History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-10-13 | 2025-10-09 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-10-10 | 2025-10-08 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-10-09 | 2025-10-06 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-10-08 | 2025-10-03 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-10-06 | 2025-10-02 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-10-03 | 2025-09-30 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-10-02 | 2025-09-29 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-09-30 | 2025-09-26 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-09-29 | 2025-09-25 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-09-26 | 2025-09-24 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-09-25 | 2025-09-23 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-09-24 | 2025-09-22 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-09-23 | 2025-09-19 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-09-22 | 2025-09-18 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-09-19 | 2025-09-17 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-09-18 | 2025-09-16 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-09-17 | 2025-09-15 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-09-16 | 2025-09-12 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-09-15 | 2025-09-11 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-09-12 | 2025-09-10 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-11 | 2025-09-09 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-10 | 2025-09-08 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-09 | 2025-09-05 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-09-04 | 2025-09-02 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-03 | 2025-09-01 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-02 | 2025-08-29 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-01 | 2025-08-28 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-08-29 | 2025-08-27 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-28 | 2025-08-26 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-08-27 | 2025-08-25 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-08-26 | 2025-08-22 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-08-25 | 2025-08-21 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-08-22 | 2025-08-20 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-08-21 | 2025-08-19 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-08-20 | 2025-08-18 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-08-19 | 2025-08-15 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-08-18 | 2025-08-14 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-08-15 | 2025-08-13 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-14 | 2025-08-12 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-13 | 2025-08-11 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-12 | 2025-08-08 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-11 | 2025-08-07 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-08 | 2025-08-06 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-08-07 | 2025-08-05 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-06 | 2025-08-04 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-05 | 2025-08-01 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-31 | 2025-07-29 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-30 | 2025-07-28 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-29 | 2025-07-25 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-28 | 2025-07-24 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-07-25 | 2025-07-23 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-07-24 | 2025-07-22 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-07-23 | 2025-07-21 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-07-22 | 2025-07-18 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-07-21 | 2025-07-17 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-07-18 | 2025-07-16 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-07-17 | 2025-07-15 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-07-16 | 2025-07-14 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-07-15 | 2025-07-11 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-07-14 | 2025-07-10 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-07-11 | 2025-07-09 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-07-10 | 2025-07-08 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-09 | 2025-07-07 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-08 | 2025-07-04 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-07 | 2025-07-03 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-07-04 | 2025-07-02 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-07-03 | 2025-06-30 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-07-02 | 2025-06-27 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-06-30 | 2025-06-26 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-27 | 2025-06-25 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-26 | 2025-06-24 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-25 | 2025-06-23 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-24 | 2025-06-20 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-23 | 2025-06-19 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-20 | 2025-06-18 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-19 | 2025-06-17 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-06-18 | 2025-06-16 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-06-17 | 2025-06-13 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-06-16 | 2025-06-12 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-06-13 | 2025-06-11 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-12 | 2025-06-10 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-11 | 2025-06-09 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-10 | 2025-06-06 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-09 | 2025-06-05 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-06 | 2025-06-04 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-06-05 | 2025-06-03 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-06-04 | 2025-06-02 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-06-03 | 2025-05-30 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-02 | 2025-05-29 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-05-30 | 2025-05-28 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-05-29 | 2025-05-27 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-05-28 | 2025-05-26 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-05-27 | 2025-05-23 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-05-26 | 2025-05-22 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-05-23 | 2025-05-21 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-05-22 | 2025-05-20 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-05-21 | 2025-05-19 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-05-20 | 2025-05-16 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-05-19 | 2025-05-15 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-05-16 | 2025-05-14 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-05-15 | 2025-05-13 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-05-14 | 2025-05-12 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-05-13 | 2025-05-09 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-05-12 | 2025-05-08 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-09 | 2025-05-07 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-08 | 2025-05-06 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-07 | 2025-05-02 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-05-06 | 2025-04-30 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-05-02 | 2025-04-29 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-04-30 | 2025-04-28 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-04-29 | 2025-04-25 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-04-28 | 2025-04-24 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-04-25 | 2025-04-23 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-04-24 | 2025-04-22 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-23 | 2025-04-17 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-22 | 2025-04-16 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-04-17 | 2025-04-15 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-16 | 2025-04-14 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-04-15 | 2025-04-11 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-14 | 2025-04-10 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-11 | 2025-04-09 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-10 | 2025-04-08 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-04-09 | 2025-04-07 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-08 | 2025-04-03 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-07 | 2025-04-02 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-03 | 2025-04-01 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-02 | 2025-03-31 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-31 | 2025-03-27 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-28 | 2025-03-26 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-27 | 2025-03-25 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-26 | 2025-03-24 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-03-25 | 2025-03-21 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-03-24 | 2025-03-20 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-03-21 | 2025-03-19 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-03-20 | 2025-03-18 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-03-19 | 2025-03-17 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-03-18 | 2025-03-14 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-03-17 | 2025-03-13 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-03-14 | 2025-03-12 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-03-13 | 2025-03-11 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-12 | 2025-03-10 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-03-11 | 2025-03-07 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-03-10 | 2025-03-06 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-03-07 | 2025-03-05 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-03-06 | 2025-03-04 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2025-03-05 | 2025-03-03 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-03-04 | 2025-02-28 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2025-03-03 | 2025-02-27 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2025-02-28 | 2025-02-26 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-02-27 | 2025-02-25 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-02-26 | 2025-02-24 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-02-25 | 2025-02-21 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-02-24 | 2025-02-20 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-02-21 | 2025-02-19 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-02-20 | 2025-02-18 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-02-19 | 2025-02-17 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-02-18 | 2025-02-14 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-02-17 | 2025-02-13 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-02-14 | 2025-02-12 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-02-13 | 2025-02-11 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-02-12 | 2025-02-10 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-02-11 | 2025-02-07 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-02-10 | 2025-02-06 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-02-07 | 2025-02-05 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-02-06 | 2025-02-04 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-02-05 | 2025-02-03 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-02-04 | 2025-01-28 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-02-03 | 2025-01-24 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-01-27 | 2025-01-23 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-01-24 | 2025-01-22 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-01-23 | 2025-01-21 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-01-22 | 2025-01-20 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-01-21 | 2025-01-17 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-01-20 | 2025-01-16 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-01-17 | 2025-01-15 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-01-16 | 2025-01-14 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-01-15 | 2025-01-13 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-01-14 | 2025-01-10 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2025-01-13 | 2025-01-09 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-01-10 | 2025-01-08 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-01-09 | 2025-01-07 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-01-08 | 2025-01-06 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-01-07 | 2025-01-03 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2025-01-06 | 2025-01-02 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2025-01-03 | 2024-12-31 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2025-01-02 | 2024-12-27 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-12-30 | 2024-12-24 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-12-27 | 2024-12-20 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-12-23 | 2024-12-19 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-12-20 | 2024-12-18 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-12-19 | 2024-12-17 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-12-18 | 2024-12-16 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-17 | 2024-12-13 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-12-16 | 2024-12-12 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-12-13 | 2024-12-11 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-12-12 | 2024-12-10 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-12-11 | 2024-12-09 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-10 | 2024-12-06 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-12-09 | 2024-12-05 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-12-06 | 2024-12-04 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-12-05 | 2024-12-03 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2024-12-04 | 2024-12-02 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2024-12-03 | 2024-11-29 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-11-29 | 2024-11-27 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-28 | 2024-11-26 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-11-27 | 2024-11-25 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-11-26 | 2024-11-22 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-11-25 | 2024-11-21 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-11-22 | 2024-11-20 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-11-21 | 2024-11-19 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-11-20 | 2024-11-18 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-11-19 | 2024-11-15 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2024-11-18 | 2024-11-14 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-11-15 | 2024-11-13 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-11-14 | 2024-11-12 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-11-13 | 2024-11-11 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-11-12 | 2024-11-08 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-11-11 | 2024-11-07 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-11-08 | 2024-11-06 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-11-07 | 2024-11-05 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-11-06 | 2024-11-04 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2024-11-05 | 2024-11-01 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-11-04 | 2024-10-31 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-11-01 | 2024-10-30 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-10-31 | 2024-10-29 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-10-30 | 2024-10-28 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-28 | 2024-10-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-25 | 2024-10-23 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-10-24 | 2024-10-22 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-10-23 | 2024-10-21 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-10-22 | 2024-10-18 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-10-21 | 2024-10-17 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-10-18 | 2024-10-16 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-10-17 | 2024-10-15 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-10-16 | 2024-10-14 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-10-15 | 2024-10-10 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-10-14 | 2024-10-09 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-10-10 | 2024-10-08 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-10-09 | 2024-10-07 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-10-08 | 2024-10-04 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-10-07 | 2024-10-03 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-10-04 | 2024-10-02 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-10-03 | 2024-09-30 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-10-02 | 2024-09-27 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-09-30 | 2024-09-26 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-09-27 | 2024-09-25 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-09-26 | 2024-09-24 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-09-25 | 2024-09-23 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2024-09-24 | 2024-09-20 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-09-23 | 2024-09-19 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-09-20 | 2024-09-17 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-09-19 | 2024-09-16 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-09-17 | 2024-09-13 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-09-16 | 2024-09-12 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-09-13 | 2024-09-11 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-09-12 | 2024-09-10 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-09-11 | 2024-09-09 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-09-10 | 2024-09-05 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-09-09 | 2024-09-04 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-09-05 | 2024-09-03 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-09-04 | 2024-09-02 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-09-03 | 2024-08-30 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2024-09-02 | 2024-08-29 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-08-30 | 2024-08-28 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-08-29 | 2024-08-27 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2024-08-28 | 2024-08-26 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-08-27 | 2024-08-23 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2024-08-26 | 2024-08-22 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2024-08-23 | 2024-08-21 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2024-08-22 | 2024-08-20 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2024-08-21 | 2024-08-19 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2024-08-19 | 2024-08-15 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-08-15 | 2024-08-13 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-08-14 | 2024-08-12 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-08-13 | 2024-08-09 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-08-12 | 2024-08-08 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-08-09 | 2024-08-07 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-08-07 | 2024-08-05 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-08-06 | 2024-08-02 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-08-05 | 2024-08-01 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-08-02 | 2024-07-31 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-08-01 | 2024-07-30 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-07-31 | 2024-07-29 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-07-30 | 2024-07-26 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-07-29 | 2024-07-25 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-07-26 | 2024-07-24 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-07-25 | 2024-07-23 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-07-24 | 2024-07-22 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-07-23 | 2024-07-19 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-07-22 | 2024-07-18 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-07-19 | 2024-07-17 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-07-18 | 2024-07-16 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-07-17 | 2024-07-15 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-07-16 | 2024-07-12 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-07-15 | 2024-07-11 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-07-12 | 2024-07-10 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-07-11 | 2024-07-09 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-07-10 | 2024-07-08 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-07-09 | 2024-07-05 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-07-08 | 2024-07-04 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-07-05 | 2024-07-03 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-07-04 | 2024-07-02 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-07-03 | 2024-06-28 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-07-02 | 2024-06-27 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-06-28 | 2024-06-26 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-06-27 | 2024-06-25 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-06-26 | 2024-06-24 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-06-25 | 2024-06-21 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-06-24 | 2024-06-20 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-06-21 | 2024-06-19 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2024-06-20 | 2024-06-18 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2024-06-19 | 2024-06-17 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2024-06-18 | 2024-06-14 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-06-17 | 2024-06-13 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-06-14 | 2024-06-12 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-06-13 | 2024-06-11 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-06-12 | 2024-06-07 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-06-11 | 2024-06-06 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-06-07 | 2024-06-05 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-06-06 | 2024-06-04 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-06-05 | 2024-06-03 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-06-04 | 2024-05-31 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-06-03 | 2024-05-30 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-05-31 | 2024-05-29 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-05-30 | 2024-05-28 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-05-29 | 2024-05-27 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-05-28 | 2024-05-24 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-05-27 | 2024-05-23 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-05-24 | 2024-05-22 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-05-23 | 2024-05-21 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-05-22 | 2024-05-20 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-05-21 | 2024-05-17 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-05-20 | 2024-05-16 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-05-16 | 2024-05-13 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-05-14 | 2024-05-10 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-05-13 | 2024-05-09 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-05-10 | 2024-05-08 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-05-09 | 2024-05-07 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2024-05-08 | 2024-05-06 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-05-07 | 2024-05-03 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-05-06 | 2024-05-02 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2024-05-03 | 2024-04-30 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2024-05-02 | 2024-04-29 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2024-04-30 | 2024-04-26 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-04-29 | 2024-04-25 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-04-26 | 2024-04-24 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-04-25 | 2024-04-23 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-04-24 | 2024-04-22 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-04-23 | 2024-04-19 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2024-04-22 | 2024-04-18 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2024-04-19 | 2024-04-17 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2024-04-18 | 2024-04-16 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-04-17 | 2024-04-15 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-04-16 | 2024-04-12 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-04-15 | 2024-04-11 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-04-12 | 2024-04-10 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-04-11 | 2024-04-09 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-04-10 | 2024-04-08 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-04-09 | 2024-04-05 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-04-08 | 2024-04-03 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-04-05 | 2024-04-02 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-04-03 | 2024-03-28 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-04-02 | 2024-03-27 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2024-03-28 | 2024-03-26 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-03-27 | 2024-03-25 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2024-03-26 | 2024-03-22 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2024-03-25 | 2024-03-21 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2024-03-22 | 2024-03-20 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2024-03-21 | 2024-03-19 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2024-03-20 | 2024-03-18 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2024-03-19 | 2024-03-15 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-03-18 | 2024-03-14 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-03-15 | 2024-03-13 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2024-03-14 | 2024-03-12 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-03-13 | 2024-03-11 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-03-12 | 2024-03-08 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-03-11 | 2024-03-07 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-03-08 | 2024-03-06 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-03-07 | 2024-03-05 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-03-06 | 2024-03-04 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-03-05 | 2024-03-01 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-03-04 | 2024-02-29 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-03-01 | 2024-02-28 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-02-29 | 2024-02-27 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-02-28 | 2024-02-26 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-02-27 | 2024-02-23 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-02-26 | 2024-02-22 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2024-02-23 | 2024-02-21 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2024-02-22 | 2024-02-20 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-02-21 | 2024-02-19 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-02-19 | 2024-02-15 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2024-02-16 | 2024-02-14 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2024-02-15 | 2024-02-09 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2024-02-14 | 2024-02-07 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-02-08 | 2024-02-06 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2024-02-07 | 2024-02-05 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-02-06 | 2024-02-02 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-02-05 | 2024-02-01 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-02-02 | 2024-01-31 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-02-01 | 2024-01-30 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-31 | 2024-01-29 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-30 | 2024-01-26 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-29 | 2024-01-25 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-26 | 2024-01-24 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-25 | 2024-01-23 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-24 | 2024-01-22 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-23 | 2024-01-19 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-22 | 2024-01-18 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-19 | 2024-01-17 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-18 | 2024-01-16 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-17 | 2024-01-15 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-16 | 2024-01-12 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-15 | 2024-01-11 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-12 | 2024-01-10 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-11 | 2024-01-09 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-01-10 | 2024-01-08 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2024-01-09 | 2024-01-05 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2024-01-08 | 2024-01-04 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2024-01-05 | 2024-01-03 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-01-04 | 2024-01-02 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-01-03 | 2023-12-29 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-01-02 | 2023-12-28 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-12-29 | 2023-12-27 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-12-28 | 2023-12-22 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-12-27 | 2023-12-21 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2023-12-22 | 2023-12-20 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2023-12-21 | 2023-12-19 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2023-12-20 | 2023-12-18 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2023-12-19 | 2023-12-15 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2023-12-18 | 2023-12-14 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2023-12-15 | 2023-12-13 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-12-14 | 2023-12-12 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-12-13 | 2023-12-11 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-12-12 | 2023-12-08 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-12-11 | 2023-12-07 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-12-08 | 2023-12-06 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-12-07 | 2023-12-05 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-12-06 | 2023-12-04 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-12-05 | 2023-12-01 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-12-04 | 2023-11-30 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-12-01 | 2023-11-29 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-11-30 | 2023-11-28 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-11-29 | 2023-11-27 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-11-28 | 2023-11-24 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-11-27 | 2023-11-23 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-11-24 | 2023-11-22 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2023-11-23 | 2023-11-21 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2023-11-22 | 2023-11-20 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-11-21 | 2023-11-17 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-11-20 | 2023-11-16 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-11-17 | 2023-11-15 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2023-11-16 | 2023-11-14 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-11-15 | 2023-11-13 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2023-11-14 | 2023-11-10 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2023-11-13 | 2023-11-09 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-11-10 | 2023-11-08 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-11-09 | 2023-11-07 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-11-08 | 2023-11-06 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-11-07 | 2023-11-03 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2023-11-06 | 2023-11-02 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-11-03 | 2023-11-01 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-11-02 | 2023-10-31 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-11-01 | 2023-10-30 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-10-31 | 2023-10-27 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-10-30 | 2023-10-26 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-10-27 | 2023-10-25 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-10-26 | 2023-10-24 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-10-25 | 2023-10-20 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-10-24 | 2023-10-19 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-10-20 | 2023-10-18 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2023-10-19 | 2023-10-17 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-10-18 | 2023-10-16 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-10-17 | 2023-10-13 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-10-16 | 2023-10-12 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2023-10-13 | 2023-10-11 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2023-10-12 | 2023-10-10 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2023-10-11 | 2023-10-09 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-10-10 | 2023-10-06 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-10-09 | 2023-10-05 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-10-06 | 2023-10-04 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-10-05 | 2023-10-03 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-10-04 | 2023-09-29 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-10-03 | 2023-09-28 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-09-29 | 2023-09-27 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2023-09-28 | 2023-09-26 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2023-09-27 | 2023-09-25 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2023-09-26 | 2023-09-22 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-09-25 | 2023-09-21 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-09-22 | 2023-09-20 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-09-21 | 2023-09-19 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-09-20 | 2023-09-18 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-09-19 | 2023-09-15 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-09-18 | 2023-09-14 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-09-15 | 2023-09-13 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-09-14 | 2023-09-12 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-09-13 | 2023-09-11 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-09-12 | 2023-09-07 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2023-09-11 | 2023-09-06 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2023-09-07 | 2023-09-05 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2023-09-06 | 2023-09-04 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2023-09-05 | 2023-08-31 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2023-09-04 | 2023-08-30 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-08-31 | 2023-08-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-08-30 | 2023-08-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-08-29 | 2023-08-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-08-28 | 2023-08-24 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2023-08-25 | 2023-08-23 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2023-08-24 | 2023-08-22 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2023-08-23 | 2023-08-21 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-08-22 | 2023-08-18 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-08-21 | 2023-08-17 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-08-18 | 2023-08-16 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-08-17 | 2023-08-15 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-08-16 | 2023-08-14 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-08-15 | 2023-08-11 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-08-14 | 2023-08-10 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-08-11 | 2023-08-09 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-08-10 | 2023-08-08 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-08-09 | 2023-08-07 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-08-08 | 2023-08-04 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-08-07 | 2023-08-03 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-08-04 | 2023-08-02 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-08-03 | 2023-08-01 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-08-02 | 2023-07-31 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-08-01 | 2023-07-28 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-07-31 | 2023-07-27 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-07-28 | 2023-07-26 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-07-27 | 2023-07-25 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-07-26 | 2023-07-24 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-07-25 | 2023-07-21 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-07-24 | 2023-07-20 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-07-21 | 2023-07-19 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-07-20 | 2023-07-18 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-07-19 | 2023-07-14 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-07-18 | 2023-07-13 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-14 | 2023-07-12 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-13 | 2023-07-11 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-12 | 2023-07-10 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-11 | 2023-07-07 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-10 | 2023-07-06 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-07 | 2023-07-05 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-06 | 2023-07-04 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-05 | 2023-07-03 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-04 | 2023-06-30 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-03 | 2023-06-29 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-06-30 | 2023-06-28 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-06-29 | 2023-06-27 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-06-28 | 2023-06-26 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-06-27 | 2023-06-23 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-06-26 | 2023-06-21 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-06-23 | 2023-06-20 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-06-21 | 2023-06-19 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-06-20 | 2023-06-16 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-06-19 | 2023-06-15 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-06-16 | 2023-06-14 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-06-15 | 2023-06-13 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2023-06-14 | 2023-06-12 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-06-13 | 2023-06-09 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-06-12 | 2023-06-08 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-09 | 2023-06-07 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-08 | 2023-06-06 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-07 | 2023-06-05 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-06 | 2023-06-02 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-05 | 2023-06-01 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-02 | 2023-05-31 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-01 | 2023-05-30 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-05-31 | 2023-05-29 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2023-05-30 | 2023-05-25 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-29 | 2023-05-24 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-25 | 2023-05-23 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-24 | 2023-05-22 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-23 | 2023-05-19 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-22 | 2023-05-18 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-19 | 2023-05-17 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-05-18 | 2023-05-16 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-05-17 | 2023-05-15 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-05-16 | 2023-05-12 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-05-15 | 2023-05-11 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-05-12 | 2023-05-10 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-05-11 | 2023-05-09 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-05-10 | 2023-05-08 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2023-05-09 | 2023-05-05 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2023-05-08 | 2023-05-04 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2023-05-05 | 2023-05-03 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2023-05-04 | 2023-05-02 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2023-05-03 | 2023-04-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-05-02 | 2023-04-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-04-28 | 2023-04-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-04-27 | 2023-04-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-04-26 | 2023-04-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-04-25 | 2023-04-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-04-24 | 2023-04-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-04-21 | 2023-04-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-04-20 | 2023-04-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-04-19 | 2023-04-17 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2023-04-18 | 2023-04-14 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2023-04-17 | 2023-04-13 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-04-14 | 2023-04-12 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-04-13 | 2023-04-11 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-04-12 | 2023-04-06 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-04-11 | 2023-04-04 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-04-06 | 2023-04-03 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-04-04 | 2023-03-31 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-04-03 | 2023-03-30 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-03-31 | 2023-03-29 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-03-30 | 2023-03-28 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-03-29 | 2023-03-27 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-03-28 | 2023-03-24 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-03-27 | 2023-03-23 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2023-03-24 | 2023-03-22 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-23 | 2023-03-21 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-22 | 2023-03-20 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-21 | 2023-03-17 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-20 | 2023-03-16 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-17 | 2023-03-15 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-16 | 2023-03-14 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-15 | 2023-03-13 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-14 | 2023-03-10 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-13 | 2023-03-09 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-10 | 2023-03-08 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-09 | 2023-03-07 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-08 | 2023-03-06 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2023-03-07 | 2023-03-03 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2023-03-06 | 2023-03-02 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2023-03-03 | 2023-03-01 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2023-03-02 | 2023-02-28 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2023-03-01 | 2023-02-27 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2023-02-28 | 2023-02-24 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2023-02-27 | 2023-02-23 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-02-24 | 2023-02-22 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-02-23 | 2023-02-21 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2023-02-22 | 2023-02-20 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2023-02-21 | 2023-02-17 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2023-02-20 | 2023-02-16 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2023-02-17 | 2023-02-15 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2023-02-16 | 2023-02-14 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2023-02-15 | 2023-02-13 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2023-02-14 | 2023-02-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-02-13 | 2023-02-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-02-10 | 2023-02-08 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-02-09 | 2023-02-07 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-02-08 | 2023-02-06 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-02-07 | 2023-02-03 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2023-02-06 | 2023-02-02 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2023-02-03 | 2023-02-01 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-02-02 | 2023-01-31 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-02-01 | 2023-01-30 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-01-31 | 2023-01-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-01-30 | 2023-01-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-01-27 | 2023-01-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-01-26 | 2023-01-19 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-20 | 2023-01-18 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2023-01-19 | 2023-01-17 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2023-01-18 | 2023-01-16 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2023-01-17 | 2023-01-13 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-01-16 | 2023-01-12 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-01-13 | 2023-01-11 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-01-12 | 2023-01-10 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-01-11 | 2023-01-09 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-01-10 | 2023-01-06 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-01-09 | 2023-01-05 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-01-06 | 2023-01-04 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-01-05 | 2023-01-03 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-01-04 | 2022-12-30 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-01-03 | 2022-12-29 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-30 | 2022-12-28 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-29 | 2022-12-23 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-22 | 2022-12-20 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-21 | 2022-12-19 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-19 | 2022-12-15 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2022-12-16 | 2022-12-14 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2022-12-15 | 2022-12-13 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2022-12-14 | 2022-12-12 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2022-12-13 | 2022-12-09 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2022-12-12 | 2022-12-08 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2022-12-09 | 2022-12-07 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2022-12-08 | 2022-12-06 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-07 | 2022-12-05 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-06 | 2022-12-02 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2022-12-05 | 2022-12-01 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-02 | 2022-11-30 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-12-01 | 2022-11-29 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-30 | 2022-11-28 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2022-11-29 | 2022-11-25 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-11-28 | 2022-11-24 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-11-25 | 2022-11-23 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-11-24 | 2022-11-22 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-11-23 | 2022-11-21 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-11-22 | 2022-11-18 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-11-21 | 2022-11-17 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-11-18 | 2022-11-16 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2022-11-17 | 2022-11-15 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-11-16 | 2022-11-14 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-11-15 | 2022-11-11 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-11-14 | 2022-11-10 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-11-11 | 2022-11-09 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2022-11-10 | 2022-11-08 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2022-11-09 | 2022-11-07 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2022-11-08 | 2022-11-04 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2022-11-07 | 2022-11-03 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2022-11-04 | 2022-11-02 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2022-11-03 | 2022-11-01 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2022-11-02 | 2022-10-31 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2022-11-01 | 2022-10-28 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2022-10-31 | 2022-10-27 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-10-28 | 2022-10-26 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-10-27 | 2022-10-25 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2022-10-26 | 2022-10-24 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2022-10-25 | 2022-10-21 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2022-10-24 | 2022-10-20 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-10-21 | 2022-10-19 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-10-20 | 2022-10-18 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-10-19 | 2022-10-17 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-10-18 | 2022-10-14 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-10-17 | 2022-10-13 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2022-10-14 | 2022-10-12 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2022-10-13 | 2022-10-11 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2022-10-12 | 2022-10-10 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2022-10-11 | 2022-10-07 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2022-10-10 | 2022-10-06 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2022-10-07 | 2022-10-05 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-10-06 | 2022-10-03 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-10-05 | 2022-09-30 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-10-03 | 2022-09-29 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-09-30 | 2022-09-28 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2022-09-29 | 2022-09-27 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2022-09-28 | 2022-09-26 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2022-09-27 | 2022-09-23 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2022-09-26 | 2022-09-22 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2022-09-23 | 2022-09-21 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2022-09-22 | 2022-09-20 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2022-09-21 | 2022-09-19 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2022-09-20 | 2022-09-16 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2022-09-19 | 2022-09-15 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-09-16 | 2022-09-14 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-09-15 | 2022-09-13 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-09-14 | 2022-09-09 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-09-13 | 2022-09-08 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-09-09 | 2022-09-07 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-09-08 | 2022-09-06 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-09-07 | 2022-09-05 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-09-06 | 2022-09-02 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-09-05 | 2022-09-01 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2022-09-02 | 2022-08-31 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2022-09-01 | 2022-08-30 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2022-08-31 | 2022-08-29 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2022-08-30 | 2022-08-26 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2022-08-29 | 2022-08-25 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2022-08-26 | 2022-08-24 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2022-08-25 | 2022-08-23 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2022-08-24 | 2022-08-22 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2022-08-23 | 2022-08-19 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2022-08-22 | 2022-08-18 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2022-08-19 | 2022-08-17 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2022-08-18 | 2022-08-16 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-08-17 | 2022-08-15 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2022-08-16 | 2022-08-12 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2022-08-15 | 2022-08-11 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2022-08-12 | 2022-08-10 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2022-08-11 | 2022-08-09 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-08-10 | 2022-08-08 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-08-09 | 2022-08-05 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-08-08 | 2022-08-04 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-08-05 | 2022-08-03 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-08-04 | 2022-08-02 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-08-03 | 2022-08-01 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2022-08-02 | 2022-07-29 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2022-08-01 | 2022-07-28 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2022-07-29 | 2022-07-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2022-07-28 | 2022-07-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2022-07-27 | 2022-07-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2022-07-26 | 2022-07-22 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-07-25 | 2022-07-21 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-07-22 | 2022-07-20 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2022-07-21 | 2022-07-19 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2022-07-20 | 2022-07-18 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-07-19 | 2022-07-15 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-07-18 | 2022-07-14 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2022-07-15 | 2022-07-13 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2022-07-14 | 2022-07-12 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2022-07-13 | 2022-07-11 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2022-07-12 | 2022-07-08 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2022-07-11 | 2022-07-07 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2022-07-08 | 2022-07-06 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2022-07-07 | 2022-07-05 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-07-06 | 2022-07-04 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2022-07-05 | 2022-06-30 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-07-04 | 2022-06-29 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-06-30 | 2022-06-28 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-06-29 | 2022-06-27 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2022-06-28 | 2022-06-24 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2022-06-27 | 2022-06-23 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2022-06-24 | 2022-06-22 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-06-23 | 2022-06-21 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-06-22 | 2022-06-20 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2022-06-21 | 2022-06-17 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-06-20 | 2022-06-16 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-06-17 | 2022-06-15 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2022-06-16 | 2022-06-14 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-06-15 | 2022-06-13 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-06-14 | 2022-06-10 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2022-06-13 | 2022-06-09 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2022-06-10 | 2022-06-08 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-06-09 | 2022-06-07 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2022-06-08 | 2022-06-06 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-06-07 | 2022-06-02 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-06-06 | 2022-06-01 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-06-02 | 2022-05-31 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-06-01 | 2022-05-30 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-05-31 | 2022-05-27 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-05-30 | 2022-05-26 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-05-27 | 2022-05-25 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-05-26 | 2022-05-24 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-05-25 | 2022-05-23 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-05-24 | 2022-05-20 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-05-23 | 2022-05-19 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-05-20 | 2022-05-18 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2022-05-19 | 2022-05-17 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2022-05-18 | 2022-05-16 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-05-17 | 2022-05-13 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-05-16 | 2022-05-12 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2022-05-13 | 2022-05-11 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2022-05-12 | 2022-05-10 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2022-05-11 | 2022-05-06 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-05-10 | 2022-05-05 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-05-06 | 2022-05-04 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-05-05 | 2022-05-03 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-05-04 | 2022-04-29 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-05-03 | 2022-04-28 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2022-04-29 | 2022-04-27 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-28 | 2022-04-26 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-27 | 2022-04-25 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-26 | 2022-04-22 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-25 | 2022-04-21 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-04-22 | 2022-04-20 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-04-21 | 2022-04-19 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-04-20 | 2022-04-14 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2022-04-19 | 2022-04-13 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-04-14 | 2022-04-12 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2022-04-13 | 2022-04-11 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-12 | 2022-04-08 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-04-11 | 2022-04-07 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-04-08 | 2022-04-06 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-04-07 | 2022-04-04 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-06 | 2022-04-01 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-04-04 | 2022-03-31 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-04-01 | 2022-03-30 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2022-03-31 | 2022-03-29 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2022-03-30 | 2022-03-28 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-03-29 | 2022-03-25 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-03-28 | 2022-03-24 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-03-25 | 2022-03-23 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-03-24 | 2022-03-22 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-03-23 | 2022-03-21 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2022-03-22 | 2022-03-18 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-03-21 | 2022-03-17 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-03-18 | 2022-03-16 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-03-17 | 2022-03-15 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2022-03-16 | 2022-03-14 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2022-03-14 | 2022-03-10 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2022-03-11 | 2022-03-09 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2022-03-10 | 2022-03-08 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2022-03-09 | 2022-03-07 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2022-03-08 | 2022-03-04 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2022-03-07 | 2022-03-03 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2022-03-04 | 2022-03-02 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2022-03-03 | 2022-03-01 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2022-03-02 | 2022-02-28 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2022-03-01 | 2022-02-25 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2022-02-28 | 2022-02-24 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2022-02-25 | 2022-02-23 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2022-02-24 | 2022-02-22 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2022-02-23 | 2022-02-21 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2022-02-22 | 2022-02-18 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2022-02-21 | 2022-02-17 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2022-02-18 | 2022-02-16 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2022-02-17 | 2022-02-15 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2022-02-16 | 2022-02-14 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2022-02-15 | 2022-02-11 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2022-02-14 | 2022-02-10 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2022-02-11 | 2022-02-09 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2022-02-10 | 2022-02-08 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2022-02-09 | 2022-02-07 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2022-02-08 | 2022-02-04 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2022-02-07 | 2022-01-31 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2022-02-04 | 2022-01-27 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2022-01-28 | 2022-01-26 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2022-01-27 | 2022-01-25 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2022-01-26 | 2022-01-24 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2022-01-25 | 2022-01-21 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2022-01-24 | 2022-01-20 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2022-01-21 | 2022-01-19 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2022-01-20 | 2022-01-18 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2022-01-19 | 2022-01-17 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2022-01-18 | 2022-01-14 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2022-01-17 | 2022-01-13 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2022-01-14 | 2022-01-12 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2022-01-13 | 2022-01-11 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2022-01-12 | 2022-01-10 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2022-01-11 | 2022-01-07 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2022-01-10 | 2022-01-06 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2022-01-07 | 2022-01-05 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2022-01-06 | 2022-01-04 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2022-01-05 | 2022-01-03 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2022-01-04 | 2021-12-31 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2022-01-03 | 2021-12-29 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2021-12-30 | 2021-12-28 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2021-12-29 | 2021-12-24 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2021-12-28 | 2021-12-22 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2021-12-23 | 2021-12-21 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2021-12-22 | 2021-12-20 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2021-12-21 | 2021-12-17 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2021-12-20 | 2021-12-16 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2021-12-17 | 2021-12-15 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2021-12-16 | 2021-12-14 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2021-12-15 | 2021-12-13 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2021-12-14 | 2021-12-10 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2021-12-13 | 2021-12-09 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2021-12-10 | 2021-12-08 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2021-12-09 | 2021-12-07 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2021-12-08 | 2021-12-06 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2021-12-07 | 2021-12-03 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2021-12-06 | 2021-12-02 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2021-12-03 | 2021-12-01 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2021-12-02 | 2021-11-30 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2021-12-01 | 2021-11-29 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2021-11-30 | 2021-11-26 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2021-11-29 | 2021-11-25 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2021-11-26 | 2021-11-24 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2021-11-25 | 2021-11-23 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2021-11-24 | 2021-11-22 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2021-11-23 | 2021-11-19 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2021-11-22 | 2021-11-18 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2021-11-19 | 2021-11-17 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2021-11-18 | 2021-11-16 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2021-11-17 | 2021-11-15 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2021-11-16 | 2021-11-12 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2021-11-15 | 2021-11-11 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2021-11-12 | 2021-11-10 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2021-11-11 | 2021-11-09 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2021-11-10 | 2021-11-08 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2021-11-09 | 2021-11-05 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2021-11-08 | 2021-11-04 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2021-11-05 | 2021-11-03 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2021-11-04 | 2021-11-02 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2021-11-03 | 2021-11-01 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2021-11-02 | 2021-10-29 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2021-11-01 | 2021-10-28 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-29 | 2021-10-27 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-28 | 2021-10-26 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-27 | 2021-10-25 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-26 | 2021-10-22 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-25 | 2021-10-21 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-22 | 2021-10-20 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-21 | 2021-10-19 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-20 | 2021-10-18 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-19 | 2021-10-15 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2021-10-18 | 2021-10-12 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-15 | 2021-10-11 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-12 | 2021-10-08 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-11 | 2021-10-07 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-08 | 2021-10-06 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-10-07 | 2021-10-05 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2021-10-06 | 2021-10-04 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2021-10-05 | 2021-09-30 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2021-10-04 | 2021-09-29 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2021-09-30 | 2021-09-28 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2021-09-29 | 2021-09-27 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2021-09-28 | 2021-09-24 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2021-09-27 | 2021-09-23 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2021-09-24 | 2021-09-21 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2021-09-23 | 2021-09-20 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2021-09-21 | 2021-09-17 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2021-09-20 | 2021-09-16 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2021-09-17 | 2021-09-15 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2021-09-16 | 2021-09-14 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2021-09-15 | 2021-09-13 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2021-09-14 | 2021-09-10 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2021-09-13 | 2021-09-09 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-09-10 | 2021-09-08 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2021-09-09 | 2021-09-07 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2021-09-08 | 2021-09-06 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2021-09-07 | 2021-09-03 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2021-09-06 | 2021-09-02 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2021-09-03 | 2021-09-01 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2021-09-02 | 2021-08-31 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2021-09-01 | 2021-08-30 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-08-31 | 2021-08-27 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-08-30 | 2021-08-26 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-08-27 | 2021-08-25 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-08-26 | 2021-08-24 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-08-25 | 2021-08-23 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2021-08-24 | 2021-08-20 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-08-23 | 2021-08-19 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-08-20 | 2021-08-18 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-08-19 | 2021-08-17 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-08-18 | 2021-08-16 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2021-08-17 | 2021-08-13 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2021-08-16 | 2021-08-12 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-08-13 | 2021-08-11 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-08-12 | 2021-08-10 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-08-11 | 2021-08-09 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2021-08-10 | 2021-08-06 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2021-08-09 | 2021-08-05 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2021-08-06 | 2021-08-04 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2021-08-05 | 2021-08-03 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2021-08-04 | 2021-08-02 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2021-08-03 | 2021-07-30 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2021-08-02 | 2021-07-29 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2021-07-30 | 2021-07-28 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2021-07-29 | 2021-07-27 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2021-07-28 | 2021-07-26 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2021-07-27 | 2021-07-23 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2021-07-26 | 2021-07-22 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2021-07-23 | 2021-07-21 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2021-07-22 | 2021-07-20 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2021-07-21 | 2021-07-19 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2021-07-20 | 2021-07-16 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2021-07-19 | 2021-07-15 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2021-07-16 | 2021-07-14 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2021-07-15 | 2021-07-13 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2021-07-14 | 2021-07-12 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2021-07-13 | 2021-07-09 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2021-07-12 | 2021-07-08 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2021-07-09 | 2021-07-07 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2021-07-08 | 2021-07-06 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2021-07-07 | 2021-07-05 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2021-07-06 | 2021-07-02 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2021-07-05 | 2021-06-30 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2021-07-02 | 2021-06-29 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2021-06-30 | 2021-06-28 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2021-06-29 | 2021-06-25 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2021-06-28 | 2021-06-24 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2021-06-25 | 2021-06-23 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2021-06-24 | 2021-06-22 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2021-06-23 | 2021-06-21 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2021-06-22 | 2021-06-18 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2021-06-21 | 2021-06-17 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2021-06-18 | 2021-06-16 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2021-06-17 | 2021-06-15 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2021-06-16 | 2021-06-11 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2021-06-15 | 2021-06-10 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2021-06-11 | 2021-06-09 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2021-06-10 | 2021-06-08 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2021-06-09 | 2021-06-07 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2021-06-08 | 2021-06-04 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2021-06-07 | 2021-06-03 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2021-06-04 | 2021-06-02 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2021-06-03 | 2021-06-01 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2021-06-02 | 2021-05-31 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2021-06-01 | 2021-05-28 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2021-05-31 | 2021-05-27 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2021-05-28 | 2021-05-26 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2021-05-27 | 2021-05-25 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2021-05-26 | 2021-05-24 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2021-05-25 | 2021-05-21 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2021-05-24 | 2021-05-20 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2021-05-21 | 2021-05-18 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2021-05-20 | 2021-05-17 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2021-05-18 | 2021-05-14 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2021-05-17 | 2021-05-13 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2021-05-14 | 2021-05-12 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2021-05-13 | 2021-05-11 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2021-05-12 | 2021-05-10 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2021-05-11 | 2021-05-07 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2021-05-10 | 2021-05-06 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2021-05-07 | 2021-05-05 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2021-05-06 | 2021-05-04 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2021-05-05 | 2021-05-03 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2021-05-04 | 2021-04-30 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2021-05-03 | 2021-04-29 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2021-04-30 | 2021-04-28 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2021-04-29 | 2021-04-27 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2021-04-28 | 2021-04-26 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2021-04-27 | 2021-04-23 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2021-04-26 | 2021-04-22 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2021-04-23 | 2021-04-21 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2021-04-22 | 2021-04-20 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2021-04-21 | 2021-04-19 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2021-04-20 | 2021-04-16 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2021-04-19 | 2021-04-15 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2021-04-16 | 2021-04-14 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2021-04-15 | 2021-04-13 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2021-04-14 | 2021-04-12 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2021-04-13 | 2021-04-09 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2021-04-12 | 2021-04-08 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2021-04-09 | 2021-04-07 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2021-04-08 | 2021-04-01 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2021-04-07 | 2021-03-31 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2021-04-01 | 2021-03-30 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2021-03-31 | 2021-03-29 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2021-03-30 | 2021-03-26 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2021-03-29 | 2021-03-25 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2021-03-26 | 2021-03-24 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2021-03-25 | 2021-03-23 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2021-03-24 | 2021-03-22 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2021-03-23 | 2021-03-19 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2021-03-22 | 2021-03-18 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2021-03-19 | 2021-03-17 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2021-03-18 | 2021-03-16 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2021-03-17 | 2021-03-15 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2021-03-16 | 2021-03-12 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2021-03-15 | 2021-03-11 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2021-03-12 | 2021-03-10 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2021-03-11 | 2021-03-09 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2021-03-10 | 2021-03-08 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2021-03-09 | 2021-03-05 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2021-03-08 | 2021-03-04 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2021-03-05 | 2021-03-03 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2021-03-04 | 2021-03-02 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2021-03-03 | 2021-03-01 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2021-03-02 | 2021-02-26 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2021-03-01 | 2021-02-25 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2021-02-26 | 2021-02-24 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2021-02-25 | 2021-02-23 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2021-02-24 | 2021-02-22 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2021-02-23 | 2021-02-19 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2021-02-22 | 2021-02-18 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2021-02-19 | 2021-02-17 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2021-02-18 | 2021-02-16 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2021-02-17 | 2021-02-11 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2021-02-16 | 2021-02-09 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2021-02-10 | 2021-02-08 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2021-02-09 | 2021-02-05 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2021-02-08 | 2021-02-04 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2021-02-05 | 2021-02-03 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2021-02-04 | 2021-02-02 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2021-02-03 | 2021-02-01 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2021-02-02 | 2021-01-29 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2021-02-01 | 2021-01-28 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2021-01-29 | 2021-01-27 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2021-01-28 | 2021-01-26 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2021-01-27 | 2021-01-25 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2021-01-26 | 2021-01-22 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2021-01-25 | 2021-01-21 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2021-01-22 | 2021-01-20 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2021-01-21 | 2021-01-19 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2021-01-20 | 2021-01-18 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-01-19 | 2021-01-15 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2021-01-18 | 2021-01-14 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2021-01-15 | 2021-01-13 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2021-01-14 | 2021-01-12 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2021-01-13 | 2021-01-11 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2021-01-12 | 2021-01-08 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2021-01-11 | 2021-01-07 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2021-01-08 | 2021-01-06 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2021-01-07 | 2021-01-05 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2021-01-06 | 2021-01-04 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2021-01-05 | 2020-12-31 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2021-01-04 | 2020-12-29 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2020-12-30 | 2020-12-28 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2020-12-29 | 2020-12-24 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2020-12-28 | 2020-12-22 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2020-12-23 | 2020-12-21 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2020-12-22 | 2020-12-18 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2020-12-21 | 2020-12-17 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2020-12-18 | 2020-12-16 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2020-12-17 | 2020-12-15 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2020-12-16 | 2020-12-14 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2020-12-15 | 2020-12-11 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2020-12-14 | 2020-12-10 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2020-12-11 | 2020-12-09 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2020-12-10 | 2020-12-08 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2020-12-09 | 2020-12-07 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2020-12-08 | 2020-12-04 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2020-12-07 | 2020-12-03 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2020-12-04 | 2020-12-02 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2020-12-03 | 2020-12-01 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2020-12-02 | 2020-11-30 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2020-12-01 | 2020-11-27 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2020-11-30 | 2020-11-26 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2020-11-27 | 2020-11-25 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2020-11-26 | 2020-11-24 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2020-11-25 | 2020-11-23 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2020-11-24 | 2020-11-20 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2020-11-23 | 2020-11-19 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2020-11-20 | 2020-11-18 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2020-11-19 | 2020-11-17 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2020-11-18 | 2020-11-16 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2020-11-17 | 2020-11-13 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2020-11-16 | 2020-11-12 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2020-11-13 | 2020-11-11 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2020-11-12 | 2020-11-10 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2020-11-11 | 2020-11-09 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2020-11-10 | 2020-11-06 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2020-11-09 | 2020-11-05 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2020-11-06 | 2020-11-04 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2020-11-05 | 2020-11-03 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2020-11-04 | 2020-11-02 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2020-11-03 | 2020-10-30 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2020-11-02 | 2020-10-29 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2020-10-30 | 2020-10-28 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2020-10-29 | 2020-10-27 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2020-10-28 | 2020-10-23 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2020-10-27 | 2020-10-22 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2020-10-23 | 2020-10-21 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2020-10-22 | 2020-10-20 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2020-10-21 | 2020-10-19 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2020-10-20 | 2020-10-16 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2020-10-19 | 2020-10-15 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2020-10-16 | 2020-10-14 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2020-10-15 | 2020-10-12 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2020-10-14 | 2020-10-09 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2020-10-12 | 2020-10-08 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2020-10-09 | 2020-10-07 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2020-10-08 | 2020-10-06 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2020-10-07 | 2020-10-05 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2020-10-06 | 2020-09-30 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2020-10-05 | 2020-09-29 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2020-09-30 | 2020-09-28 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2020-09-29 | 2020-09-25 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2020-09-28 | 2020-09-24 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2020-09-25 | 2020-09-23 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2020-09-24 | 2020-09-22 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2020-09-23 | 2020-09-21 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2020-09-22 | 2020-09-18 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2020-09-21 | 2020-09-17 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-09-18 | 2020-09-16 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-09-17 | 2020-09-15 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-09-16 | 2020-09-14 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-09-15 | 2020-09-11 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-09-14 | 2020-09-10 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-09-11 | 2020-09-09 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-09-10 | 2020-09-08 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-09-09 | 2020-09-07 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-09-08 | 2020-09-04 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-09-07 | 2020-09-03 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-09-04 | 2020-09-02 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2020-09-03 | 2020-09-01 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-09-02 | 2020-08-31 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-09-01 | 2020-08-28 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-08-31 | 2020-08-27 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2020-08-28 | 2020-08-26 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2020-08-27 | 2020-08-25 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2020-08-26 | 2020-08-24 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2020-08-25 | 2020-08-21 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2020-08-24 | 2020-08-20 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2020-08-21 | 2020-08-19 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2020-08-20 | 2020-08-18 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2020-08-19 | 2020-08-17 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2020-08-18 | 2020-08-14 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2020-08-17 | 2020-08-13 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2020-08-14 | 2020-08-12 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2020-08-13 | 2020-08-11 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2020-08-12 | 2020-08-10 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2020-08-11 | 2020-08-07 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2020-08-10 | 2020-08-06 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2020-08-07 | 2020-08-05 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2020-08-06 | 2020-08-04 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2020-08-05 | 2020-08-03 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2020-08-04 | 2020-07-31 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2020-08-03 | 2020-07-30 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2020-07-31 | 2020-07-29 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2020-07-30 | 2020-07-28 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2020-07-29 | 2020-07-27 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2020-07-28 | 2020-07-24 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2020-07-27 | 2020-07-23 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2020-07-24 | 2020-07-22 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2020-07-23 | 2020-07-21 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2020-07-22 | 2020-07-20 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2020-07-21 | 2020-07-17 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2020-07-20 | 2020-07-16 | 0.243 | 26,000 | +0 | 0.00% | 6,318 |
| 2020-07-17 | 2020-07-15 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2020-07-16 | 2020-07-14 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-07-15 | 2020-07-13 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-07-14 | 2020-07-10 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2020-07-13 | 2020-07-09 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-07-10 | 2020-07-08 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-07-09 | 2020-07-07 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-07-08 | 2020-07-06 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-07-07 | 2020-07-03 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2020-07-06 | 2020-07-02 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2020-07-03 | 2020-06-30 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-07-02 | 2020-06-29 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-06-30 | 2020-06-26 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-06-29 | 2020-06-24 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-26 | 2020-06-23 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-24 | 2020-06-22 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-23 | 2020-06-19 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-22 | 2020-06-18 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-19 | 2020-06-17 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-18 | 2020-06-16 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-17 | 2020-06-15 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-16 | 2020-06-12 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-06-15 | 2020-06-11 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-12 | 2020-06-10 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2020-06-11 | 2020-06-09 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-06-10 | 2020-06-08 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-06-09 | 2020-06-05 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2020-06-08 | 2020-06-04 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-05 | 2020-06-03 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-04 | 2020-06-02 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-03 | 2020-06-01 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-06-02 | 2020-05-29 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2020-06-01 | 2020-05-28 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2020-05-29 | 2020-05-27 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-05-28 | 2020-05-26 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-05-27 | 2020-05-25 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-05-26 | 2020-05-22 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-05-25 | 2020-05-21 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2020-05-22 | 2020-05-20 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2020-05-21 | 2020-05-19 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2020-05-20 | 2020-05-18 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2020-05-19 | 2020-05-15 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2020-05-18 | 2020-05-14 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2020-05-15 | 2020-05-13 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2020-05-14 | 2020-05-12 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-05-13 | 2020-05-11 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2020-05-12 | 2020-05-08 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2020-05-11 | 2020-05-07 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2020-05-08 | 2020-05-06 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-05-07 | 2020-05-05 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-05-06 | 2020-05-04 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-05-05 | 2020-04-29 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-05-04 | 2020-04-28 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-04-29 | 2020-04-27 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-04-28 | 2020-04-24 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2020-04-27 | 2020-04-23 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2020-04-24 | 2020-04-22 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-04-23 | 2020-04-21 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2020-04-22 | 2020-04-20 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2020-04-21 | 2020-04-17 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2020-04-20 | 2020-04-16 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-04-17 | 2020-04-15 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-04-16 | 2020-04-14 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-04-15 | 2020-04-09 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-04-14 | 2020-04-08 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-04-09 | 2020-04-07 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2020-04-08 | 2020-04-06 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2020-04-07 | 2020-04-03 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2020-04-06 | 2020-04-02 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2020-04-03 | 2020-04-01 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2020-04-02 | 2020-03-31 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2020-04-01 | 2020-03-30 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-03-31 | 2020-03-27 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-03-30 | 2020-03-26 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-03-27 | 2020-03-25 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2020-03-26 | 2020-03-24 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-03-25 | 2020-03-23 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-03-24 | 2020-03-20 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2020-03-23 | 2020-03-19 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2020-03-20 | 2020-03-18 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2020-03-19 | 2020-03-17 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-03-18 | 2020-03-16 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2020-03-17 | 2020-03-13 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-03-16 | 2020-03-12 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-03-13 | 2020-03-11 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-03-12 | 2020-03-10 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-03-11 | 2020-03-09 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-03-10 | 2020-03-06 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-03-09 | 2020-03-05 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-03-06 | 2020-03-04 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-03-05 | 2020-03-03 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-03-04 | 2020-03-02 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-03-03 | 2020-02-28 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-03-02 | 2020-02-27 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-02-28 | 2020-02-26 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-02-27 | 2020-02-25 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-02-26 | 2020-02-24 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-02-25 | 2020-02-21 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2020-02-24 | 2020-02-20 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2020-02-21 | 2020-02-19 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-02-20 | 2020-02-18 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-02-19 | 2020-02-17 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-02-18 | 2020-02-14 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2020-02-17 | 2020-02-13 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-02-14 | 2020-02-12 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2020-02-13 | 2020-02-11 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2020-02-12 | 2020-02-10 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-02-11 | 2020-02-07 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2020-02-10 | 2020-02-06 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2020-02-07 | 2020-02-05 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-02-06 | 2020-02-04 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-02-05 | 2020-02-03 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2020-02-04 | 2020-01-31 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-02-03 | 2020-01-30 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-01-31 | 2020-01-29 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2020-01-30 | 2020-01-24 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-01-29 | 2020-01-22 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-01-23 | 2020-01-21 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-01-22 | 2020-01-20 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-01-21 | 2020-01-17 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-01-20 | 2020-01-16 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-01-17 | 2020-01-15 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-01-16 | 2020-01-14 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2020-01-15 | 2020-01-13 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-01-14 | 2020-01-10 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-01-13 | 2020-01-09 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-01-10 | 2020-01-08 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2020-01-09 | 2020-01-07 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-01-08 | 2020-01-06 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-01-07 | 2020-01-03 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-01-06 | 2020-01-02 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-01-03 | 2019-12-31 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2020-01-02 | 2019-12-27 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2019-12-30 | 2019-12-24 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-12-27 | 2019-12-20 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-12-23 | 2019-12-19 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-12-20 | 2019-12-18 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-12-19 | 2019-12-17 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-12-18 | 2019-12-16 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-12-17 | 2019-12-13 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2019-12-16 | 2019-12-12 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2019-12-13 | 2019-12-11 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-12-12 | 2019-12-10 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-12-11 | 2019-12-09 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2019-12-10 | 2019-12-06 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-12-09 | 2019-12-05 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-12-06 | 2019-12-04 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-12-05 | 2019-12-03 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-12-04 | 2019-12-02 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-12-03 | 2019-11-29 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2019-12-02 | 2019-11-28 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-11-29 | 2019-11-27 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-11-28 | 2019-11-26 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-11-27 | 2019-11-25 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2019-11-26 | 2019-11-22 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2019-11-25 | 2019-11-21 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2019-11-22 | 2019-11-20 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2019-11-21 | 2019-11-19 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-11-20 | 2019-11-18 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-11-19 | 2019-11-15 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2019-11-18 | 2019-11-14 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2019-11-15 | 2019-11-13 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2019-11-14 | 2019-11-12 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2019-11-13 | 2019-11-11 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2019-11-12 | 2019-11-08 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-11-11 | 2019-11-07 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-11-08 | 2019-11-06 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-11-07 | 2019-11-05 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-11-06 | 2019-11-04 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-11-05 | 2019-11-01 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2019-11-04 | 2019-10-31 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2019-11-01 | 2019-10-30 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2019-10-31 | 2019-10-29 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2019-10-30 | 2019-10-28 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2019-10-29 | 2019-10-25 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2019-10-28 | 2019-10-24 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2019-10-25 | 2019-10-23 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-10-24 | 2019-10-22 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2019-10-23 | 2019-10-21 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-10-22 | 2019-10-18 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2019-10-21 | 2019-10-17 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2019-10-18 | 2019-10-16 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2019-10-17 | 2019-10-15 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2019-10-16 | 2019-10-14 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2019-10-15 | 2019-10-11 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2019-10-14 | 2019-10-10 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-10-11 | 2019-10-09 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-10-10 | 2019-10-08 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-10-09 | 2019-10-04 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-10-08 | 2019-10-03 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-10-04 | 2019-10-02 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2019-10-03 | 2019-09-30 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2019-10-02 | 2019-09-27 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-09-30 | 2019-09-26 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-09-27 | 2019-09-25 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-09-26 | 2019-09-24 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-09-25 | 2019-09-23 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-09-24 | 2019-09-20 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-09-23 | 2019-09-19 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2019-09-20 | 2019-09-18 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-09-19 | 2019-09-17 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-09-18 | 2019-09-16 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-09-17 | 2019-09-13 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-09-16 | 2019-09-12 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-09-13 | 2019-09-11 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-09-12 | 2019-09-10 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2019-09-11 | 2019-09-09 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-09-10 | 2019-09-06 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2019-09-09 | 2019-09-05 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-09-06 | 2019-09-04 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-09-05 | 2019-09-03 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-09-04 | 2019-09-02 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2019-09-03 | 2019-08-30 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2019-09-02 | 2019-08-29 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2019-08-30 | 2019-08-28 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2019-08-29 | 2019-08-27 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2019-08-28 | 2019-08-26 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-08-27 | 2019-08-23 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2019-08-26 | 2019-08-22 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2019-08-23 | 2019-08-21 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2019-08-22 | 2019-08-20 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2019-08-21 | 2019-08-19 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2019-08-20 | 2019-08-16 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2019-08-19 | 2019-08-15 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2019-08-16 | 2019-08-14 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-08-15 | 2019-08-13 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-08-14 | 2019-08-12 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-08-13 | 2019-08-09 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-08-12 | 2019-08-08 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-08-09 | 2019-08-07 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-08-08 | 2019-08-06 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-08-07 | 2019-08-05 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-08-06 | 2019-08-02 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-08-05 | 2019-08-01 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-08-02 | 2019-07-31 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-08-01 | 2019-07-30 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-07-31 | 2019-07-29 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-07-30 | 2019-07-26 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2019-07-29 | 2019-07-25 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2019-07-26 | 2019-07-24 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2019-07-25 | 2019-07-23 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-07-24 | 2019-07-22 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2019-07-23 | 2019-07-19 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2019-07-22 | 2019-07-18 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2019-07-19 | 2019-07-17 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2019-07-18 | 2019-07-16 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-07-17 | 2019-07-15 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-07-16 | 2019-07-12 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-07-15 | 2019-07-11 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2019-07-12 | 2019-07-10 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2019-07-11 | 2019-07-09 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2019-07-10 | 2019-07-08 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2019-07-09 | 2019-07-05 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2019-07-08 | 2019-07-04 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2019-07-05 | 2019-07-03 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-07-04 | 2019-07-02 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2019-07-03 | 2019-06-28 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2019-07-02 | 2019-06-27 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2019-06-28 | 2019-06-26 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2019-06-27 | 2019-06-25 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2019-06-26 | 2019-06-24 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-06-25 | 2019-06-21 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2019-06-24 | 2019-06-20 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2019-06-21 | 2019-06-19 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2019-06-20 | 2019-06-18 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2019-06-19 | 2019-06-17 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2019-06-18 | 2019-06-14 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2019-06-17 | 2019-06-13 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2019-06-14 | 2019-06-12 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2019-06-13 | 2019-06-11 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2019-06-12 | 2019-06-10 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2019-06-11 | 2019-06-06 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2019-06-10 | 2019-06-05 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2019-06-06 | 2019-06-04 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2019-06-05 | 2019-06-03 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2019-06-04 | 2019-05-31 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2019-06-03 | 2019-05-30 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2019-05-31 | 2019-05-29 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2019-05-30 | 2019-05-28 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2019-05-29 | 2019-05-27 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2019-05-28 | 2019-05-24 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2019-05-27 | 2019-05-23 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-05-24 | 2019-05-22 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2019-05-23 | 2019-05-21 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2019-05-22 | 2019-05-20 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2019-05-21 | 2019-05-17 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2019-05-20 | 2019-05-16 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2019-05-17 | 2019-05-15 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-05-16 | 2019-05-14 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-05-15 | 2019-05-10 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2019-05-14 | 2019-05-09 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2019-05-10 | 2019-05-08 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2019-05-09 | 2019-05-07 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2019-05-08 | 2019-05-06 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-05-07 | 2019-05-03 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2019-05-06 | 2019-05-02 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-05-03 | 2019-04-30 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-05-02 | 2019-04-29 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-04-30 | 2019-04-26 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-04-29 | 2019-04-25 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2019-04-26 | 2019-04-24 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2019-04-25 | 2019-04-23 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2019-04-24 | 2019-04-18 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2019-04-23 | 2019-04-17 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2019-04-18 | 2019-04-16 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-04-17 | 2019-04-15 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2019-04-16 | 2019-04-12 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-04-15 | 2019-04-11 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2019-04-12 | 2019-04-10 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-04-11 | 2019-04-09 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2019-04-10 | 2019-04-08 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-04-09 | 2019-04-04 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2019-04-08 | 2019-04-03 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2019-04-04 | 2019-04-02 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2019-04-03 | 2019-04-01 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2019-04-02 | 2019-03-29 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2019-04-01 | 2019-03-28 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2019-03-29 | 2019-03-27 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2019-03-28 | 2019-03-26 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2019-03-27 | 2019-03-25 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2019-03-26 | 2019-03-22 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2019-03-25 | 2019-03-21 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2019-03-22 | 2019-03-20 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2019-03-21 | 2019-03-19 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2019-03-20 | 2019-03-18 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2019-03-19 | 2019-03-15 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2019-03-18 | 2019-03-14 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2019-03-15 | 2019-03-13 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2019-03-14 | 2019-03-12 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2019-03-13 | 2019-03-11 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2019-03-12 | 2019-03-08 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2019-03-11 | 2019-03-07 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2019-03-08 | 2019-03-06 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-03-07 | 2019-03-05 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-03-06 | 2019-03-04 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-03-05 | 2019-03-01 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2019-03-04 | 2019-02-28 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-03-01 | 2019-02-27 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-02-28 | 2019-02-26 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2019-02-27 | 2019-02-25 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2019-02-26 | 2019-02-22 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-02-25 | 2019-02-21 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2019-02-22 | 2019-02-20 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2019-02-21 | 2019-02-19 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2019-02-20 | 2019-02-18 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2019-02-19 | 2019-02-15 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2019-02-18 | 2019-02-14 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-02-15 | 2019-02-13 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-02-14 | 2019-02-12 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-02-13 | 2019-02-11 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-02-12 | 2019-02-08 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-02-11 | 2019-02-04 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-02-08 | 2019-01-31 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-02-01 | 2019-01-30 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2019-01-31 | 2019-01-29 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2019-01-30 | 2019-01-28 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2019-01-29 | 2019-01-25 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-01-28 | 2019-01-24 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-01-25 | 2019-01-23 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-01-24 | 2019-01-22 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2019-01-23 | 2019-01-21 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2019-01-22 | 2019-01-18 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-01-21 | 2019-01-17 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2019-01-18 | 2019-01-16 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-01-17 | 2019-01-15 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2019-01-16 | 2019-01-14 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2019-01-15 | 2019-01-11 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2019-01-14 | 2019-01-10 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2019-01-11 | 2019-01-09 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2019-01-10 | 2019-01-08 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2019-01-09 | 2019-01-07 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-01-08 | 2019-01-04 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-01-07 | 2019-01-03 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-01-04 | 2019-01-02 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-01-03 | 2018-12-31 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2019-01-02 | 2018-12-27 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2018-12-28 | 2018-12-24 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2018-12-27 | 2018-12-20 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-12-21 | 2018-12-19 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-12-20 | 2018-12-18 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-12-19 | 2018-12-17 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-12-18 | 2018-12-14 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2018-12-17 | 2018-12-13 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2018-12-14 | 2018-12-12 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2018-12-13 | 2018-12-11 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-12-12 | 2018-12-10 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-12-11 | 2018-12-07 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2018-12-10 | 2018-12-06 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2018-12-07 | 2018-12-05 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2018-12-06 | 2018-12-04 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2018-12-05 | 2018-12-03 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2018-12-04 | 2018-11-30 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2018-12-03 | 2018-11-29 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2018-11-30 | 2018-11-28 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2018-11-29 | 2018-11-27 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2018-11-28 | 2018-11-26 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2018-11-27 | 2018-11-23 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2018-11-26 | 2018-11-22 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2018-11-23 | 2018-11-21 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2018-11-22 | 2018-11-20 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2018-11-21 | 2018-11-19 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2018-11-20 | 2018-11-16 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2018-11-19 | 2018-11-15 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2018-11-16 | 2018-11-14 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2018-11-15 | 2018-11-13 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-11-14 | 2018-11-12 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-11-13 | 2018-11-09 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2018-11-12 | 2018-11-08 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2018-11-09 | 2018-11-07 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2018-11-08 | 2018-11-06 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2018-11-07 | 2018-11-05 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-11-06 | 2018-11-02 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-11-05 | 2018-11-01 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2018-11-02 | 2018-10-31 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2018-11-01 | 2018-10-30 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2018-10-31 | 2018-10-29 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2018-10-30 | 2018-10-26 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2018-10-29 | 2018-10-25 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2018-10-26 | 2018-10-24 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2018-10-25 | 2018-10-23 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2018-10-24 | 2018-10-22 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2018-10-23 | 2018-10-19 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-10-22 | 2018-10-18 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2018-10-19 | 2018-10-16 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2018-10-18 | 2018-10-15 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2018-10-16 | 2018-10-12 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2018-10-15 | 2018-10-11 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-10-12 | 2018-10-10 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2018-10-11 | 2018-10-09 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2018-10-10 | 2018-10-08 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2018-10-09 | 2018-10-05 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2018-10-08 | 2018-10-04 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2018-10-05 | 2018-10-03 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2018-10-04 | 2018-10-02 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2018-10-03 | 2018-09-28 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2018-10-02 | 2018-09-27 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2018-09-28 | 2018-09-26 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2018-09-27 | 2018-09-24 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-09-26 | 2018-09-21 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2018-09-24 | 2018-09-20 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2018-09-21 | 2018-09-19 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2018-09-20 | 2018-09-18 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2018-09-19 | 2018-09-17 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2018-09-18 | 2018-09-14 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2018-09-17 | 2018-09-13 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2018-09-14 | 2018-09-12 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2018-09-13 | 2018-09-11 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2018-09-12 | 2018-09-10 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2018-09-11 | 2018-09-07 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2018-09-10 | 2018-09-06 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2018-09-07 | 2018-09-05 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2018-09-06 | 2018-09-04 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2018-09-05 | 2018-09-03 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2018-09-04 | 2018-08-31 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2018-09-03 | 2018-08-30 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2018-08-31 | 2018-08-29 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2018-08-30 | 2018-08-28 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2018-08-29 | 2018-08-27 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2018-08-28 | 2018-08-24 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2018-08-27 | 2018-08-23 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2018-08-24 | 2018-08-22 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2018-08-23 | 2018-08-21 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2018-08-22 | 2018-08-20 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2018-08-21 | 2018-08-17 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2018-08-20 | 2018-08-16 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2018-08-17 | 2018-08-15 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2018-08-16 | 2018-08-14 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2018-08-15 | 2018-08-13 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2018-08-14 | 2018-08-10 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2018-08-13 | 2018-08-09 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2018-08-10 | 2018-08-08 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2018-08-09 | 2018-08-07 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2018-08-08 | 2018-08-06 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2018-08-07 | 2018-08-03 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2018-08-06 | 2018-08-02 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2018-08-03 | 2018-08-01 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2018-08-02 | 2018-07-31 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2018-08-01 | 2018-07-30 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2018-07-31 | 2018-07-27 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2018-07-30 | 2018-07-26 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2018-07-27 | 2018-07-25 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2018-07-26 | 2018-07-24 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2018-07-25 | 2018-07-23 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2018-07-24 | 2018-07-20 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2018-07-23 | 2018-07-19 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2018-07-20 | 2018-07-18 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2018-07-19 | 2018-07-17 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2018-07-18 | 2018-07-16 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2018-07-17 | 2018-07-13 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2018-07-16 | 2018-07-12 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2018-07-13 | 2018-07-11 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2018-07-12 | 2018-07-10 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2018-07-11 | 2018-07-09 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2018-07-10 | 2018-07-06 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2018-07-09 | 2018-07-05 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2018-07-06 | 2018-07-04 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2018-07-05 | 2018-07-03 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2018-07-04 | 2018-06-29 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2018-07-03 | 2018-06-28 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2018-06-29 | 2018-06-27 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2018-06-28 | 2018-06-26 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2018-06-27 | 2018-06-25 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2018-06-26 | 2018-06-22 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2018-06-25 | 2018-06-21 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2018-06-22 | 2018-06-20 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2018-06-21 | 2018-06-19 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2018-06-20 | 2018-06-15 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2018-06-19 | 2018-06-14 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2018-06-15 | 2018-06-13 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-06-14 | 2018-06-12 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2018-06-13 | 2018-06-11 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2018-06-12 | 2018-06-08 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2018-06-11 | 2018-06-07 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2018-06-08 | 2018-06-06 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-06-07 | 2018-06-05 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2018-06-06 | 2018-06-04 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2018-06-05 | 2018-06-01 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2018-06-04 | 2018-05-31 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2018-06-01 | 2018-05-30 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2018-05-31 | 2018-05-29 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2018-05-30 | 2018-05-28 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2018-05-29 | 2018-05-25 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2018-05-28 | 2018-05-24 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2018-05-25 | 2018-05-23 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2018-05-24 | 2018-05-21 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2018-05-23 | 2018-05-18 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2018-05-21 | 2018-05-17 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2018-05-18 | 2018-05-16 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-05-17 | 2018-05-15 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2018-05-16 | 2018-05-14 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-05-15 | 2018-05-11 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2018-05-14 | 2018-05-10 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-05-11 | 2018-05-09 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-05-10 | 2018-05-08 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-05-09 | 2018-05-07 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-05-08 | 2018-05-04 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-05-07 | 2018-05-03 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-05-04 | 2018-05-02 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-05-03 | 2018-04-30 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2018-05-02 | 2018-04-27 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-04-30 | 2018-04-26 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2018-04-27 | 2018-04-25 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2018-04-26 | 2018-04-24 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2018-04-25 | 2018-04-23 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2018-04-24 | 2018-04-20 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2018-04-23 | 2018-04-19 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2018-04-20 | 2018-04-18 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2018-04-19 | 2018-04-17 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2018-04-18 | 2018-04-16 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2018-04-17 | 2018-04-13 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2018-04-16 | 2018-04-12 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2018-04-13 | 2018-04-11 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2018-04-12 | 2018-04-10 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2018-04-11 | 2018-04-09 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2018-04-10 | 2018-04-06 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2018-04-09 | 2018-04-04 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2018-04-06 | 2018-04-03 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2018-04-04 | 2018-03-29 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2018-04-03 | 2018-03-28 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2018-03-29 | 2018-03-27 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2018-03-28 | 2018-03-26 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2018-03-27 | 2018-03-23 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2018-03-26 | 2018-03-22 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2018-03-23 | 2018-03-21 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2018-03-22 | 2018-03-20 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2018-03-21 | 2018-03-19 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2018-03-20 | 2018-03-16 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2018-03-19 | 2018-03-15 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2018-03-16 | 2018-03-14 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2018-03-15 | 2018-03-13 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2018-03-14 | 2018-03-12 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2018-03-13 | 2018-03-09 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2018-03-12 | 2018-03-08 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2018-03-09 | 2018-03-07 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2018-03-08 | 2018-03-06 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2018-03-07 | 2018-03-05 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2018-03-06 | 2018-03-02 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2018-03-05 | 2018-03-01 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2018-03-02 | 2018-02-28 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2018-03-01 | 2018-02-27 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2018-02-28 | 2018-02-26 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2018-02-27 | 2018-02-23 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2018-02-26 | 2018-02-22 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2018-02-23 | 2018-02-21 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2018-02-22 | 2018-02-20 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2018-02-21 | 2018-02-15 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2018-02-20 | 2018-02-13 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2018-02-14 | 2018-02-12 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2018-02-13 | 2018-02-09 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2018-02-12 | 2018-02-08 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2018-02-09 | 2018-02-07 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2018-02-08 | 2018-02-06 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2018-02-07 | 2018-02-05 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2018-02-06 | 2018-02-02 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2018-02-05 | 2018-02-01 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2018-02-02 | 2018-01-31 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2018-02-01 | 2018-01-30 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2018-01-31 | 2018-01-29 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2018-01-30 | 2018-01-26 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2018-01-29 | 2018-01-25 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2018-01-26 | 2018-01-24 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2018-01-25 | 2018-01-23 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2018-01-24 | 2018-01-22 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2018-01-23 | 2018-01-19 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2018-01-22 | 2018-01-18 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2018-01-19 | 2018-01-17 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2018-01-18 | 2018-01-16 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2018-01-17 | 2018-01-15 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2018-01-16 | 2018-01-12 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2018-01-15 | 2018-01-11 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2018-01-12 | 2018-01-10 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2018-01-11 | 2018-01-09 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2018-01-10 | 2018-01-08 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2018-01-09 | 2018-01-05 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2018-01-08 | 2018-01-04 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2018-01-05 | 2018-01-03 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2018-01-04 | 2018-01-02 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2018-01-03 | 2017-12-29 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2018-01-02 | 2017-12-28 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2017-12-29 | 2017-12-27 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2017-12-28 | 2017-12-22 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2017-12-27 | 2017-12-21 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2017-12-22 | 2017-12-20 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2017-12-21 | 2017-12-19 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2017-12-20 | 2017-12-18 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2017-12-19 | 2017-12-15 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2017-12-18 | 2017-12-14 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2017-12-15 | 2017-12-13 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2017-12-14 | 2017-12-12 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2017-12-13 | 2017-12-11 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2017-12-12 | 2017-12-08 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2017-12-11 | 2017-12-07 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2017-12-08 | 2017-12-06 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2017-12-07 | 2017-12-05 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2017-12-06 | 2017-12-04 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2017-12-05 | 2017-12-01 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2017-12-04 | 2017-11-30 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2017-12-01 | 2017-11-29 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2017-11-30 | 2017-11-28 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2017-11-29 | 2017-11-27 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2017-11-28 | 2017-11-24 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2017-11-27 | 2017-11-23 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2017-11-24 | 2017-11-22 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2017-11-23 | 2017-11-21 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2017-11-22 | 2017-11-20 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2017-11-21 | 2017-11-17 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2017-11-20 | 2017-11-16 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2017-11-17 | 2017-11-15 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2017-11-16 | 2017-11-14 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2017-11-15 | 2017-11-13 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2017-11-14 | 2017-11-10 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2017-11-13 | 2017-11-09 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2017-11-10 | 2017-11-08 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2017-11-09 | 2017-11-07 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2017-11-08 | 2017-11-06 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2017-11-07 | 2017-11-03 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2017-11-06 | 2017-11-02 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2017-11-03 | 2017-11-01 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2017-11-02 | 2017-10-31 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2017-11-01 | 2017-10-30 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2017-10-31 | 2017-10-27 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2017-10-30 | 2017-10-26 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2017-10-27 | 2017-10-25 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2017-10-26 | 2017-10-24 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2017-10-25 | 2017-10-23 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2017-10-24 | 2017-10-20 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2017-10-23 | 2017-10-19 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2017-10-20 | 2017-10-18 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2017-10-19 | 2017-10-17 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2017-10-18 | 2017-10-16 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2017-10-17 | 2017-10-13 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2017-10-16 | 2017-10-12 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2017-10-13 | 2017-10-11 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2017-10-12 | 2017-10-10 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2017-10-11 | 2017-10-09 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2017-10-10 | 2017-10-06 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2017-10-09 | 2017-10-04 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2017-10-06 | 2017-10-03 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2017-10-04 | 2017-09-29 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2017-10-03 | 2017-09-28 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2017-09-29 | 2017-09-27 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2017-09-28 | 2017-09-26 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2017-09-27 | 2017-09-25 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2017-09-26 | 2017-09-22 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2017-09-25 | 2017-09-21 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2017-09-22 | 2017-09-20 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2017-09-21 | 2017-09-19 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2017-09-20 | 2017-09-18 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2017-09-19 | 2017-09-15 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2017-09-18 | 2017-09-14 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2017-09-15 | 2017-09-13 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2017-09-14 | 2017-09-12 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2017-09-13 | 2017-09-11 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2017-09-12 | 2017-09-08 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2017-09-11 | 2017-09-07 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2017-09-08 | 2017-09-06 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2017-09-07 | 2017-09-05 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2017-09-06 | 2017-09-04 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2017-09-05 | 2017-09-01 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2017-09-04 | 2017-08-31 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2017-09-01 | 2017-08-30 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2017-08-31 | 2017-08-29 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2017-08-30 | 2017-08-28 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2017-08-29 | 2017-08-25 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2017-08-28 | 2017-08-24 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2017-08-25 | 2017-08-22 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2017-08-24 | 2017-08-21 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2017-08-22 | 2017-08-18 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2017-08-21 | 2017-08-17 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2017-08-18 | 2017-08-16 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2017-08-17 | 2017-08-15 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2017-08-16 | 2017-08-14 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2017-08-15 | 2017-08-11 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2017-08-14 | 2017-08-10 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2017-08-11 | 2017-08-09 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2017-08-10 | 2017-08-08 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2017-08-09 | 2017-08-07 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2017-08-08 | 2017-08-04 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2017-08-07 | 2017-08-03 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2017-08-04 | 2017-08-02 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2017-08-03 | 2017-08-01 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2017-08-02 | 2017-07-31 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2017-08-01 | 2017-07-28 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2017-07-31 | 2017-07-27 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2017-07-28 | 2017-07-26 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2017-07-27 | 2017-07-25 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2017-07-26 | 2017-07-24 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2017-07-25 | 2017-07-21 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2017-07-24 | 2017-07-20 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2017-07-21 | 2017-07-19 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2017-07-20 | 2017-07-18 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2017-07-19 | 2017-07-17 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2017-07-18 | 2017-07-14 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2017-07-17 | 2017-07-13 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2017-07-14 | 2017-07-12 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2017-07-13 | 2017-07-11 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2017-07-12 | 2017-07-10 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2017-07-11 | 2017-07-07 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2017-07-10 | 2017-07-06 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2017-07-07 | 2017-07-05 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2017-07-06 | 2017-07-04 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2017-07-05 | 2017-07-03 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2017-07-04 | 2017-06-30 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2017-07-03 | 2017-06-29 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2017-06-30 | 2017-06-28 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2017-06-29 | 2017-06-27 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2017-06-28 | 2017-06-26 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2017-06-27 | 2017-06-23 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2017-06-26 | 2017-06-22 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2017-06-23 | 2017-06-21 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2017-06-22 | 2017-06-20 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2017-06-21 | 2017-06-19 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2017-06-20 | 2017-06-16 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2017-06-19 | 2017-06-15 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2017-06-16 | 2017-06-14 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2017-06-15 | 2017-06-13 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2017-06-14 | 2017-06-12 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2017-06-13 | 2017-06-09 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2017-06-12 | 2017-06-08 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2017-06-09 | 2017-06-07 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2017-06-08 | 2017-06-06 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2017-06-07 | 2017-06-05 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2017-06-06 | 2017-06-02 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2017-06-05 | 2017-06-01 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2017-06-02 | 2017-05-31 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2017-06-01 | 2017-05-29 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2017-05-31 | 2017-05-26 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2017-05-29 | 2017-05-25 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2017-05-26 | 2017-05-24 | 0.960 | 26,000 | +0 | 0.00% | 24,960 |
| 2017-05-25 | 2017-05-23 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2017-05-24 | 2017-05-22 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2017-05-23 | 2017-05-19 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2017-05-22 | 2017-05-18 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2017-05-19 | 2017-05-17 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2017-05-18 | 2017-05-16 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2017-05-17 | 2017-05-15 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2017-05-16 | 2017-05-12 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2017-05-15 | 2017-05-11 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2017-05-12 | 2017-05-10 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2017-05-11 | 2017-05-09 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2017-05-10 | 2017-05-08 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2017-05-09 | 2017-05-05 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2017-05-08 | 2017-05-04 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2017-05-05 | 2017-05-02 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2017-05-04 | 2017-04-28 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2017-05-02 | 2017-04-27 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2017-04-28 | 2017-04-26 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2017-04-27 | 2017-04-25 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2017-04-26 | 2017-04-24 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2017-04-25 | 2017-04-21 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2017-04-24 | 2017-04-20 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2017-04-21 | 2017-04-19 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2017-04-20 | 2017-04-18 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2017-04-19 | 2017-04-13 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2017-04-18 | 2017-04-12 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2017-04-13 | 2017-04-11 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2017-04-12 | 2017-04-10 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2017-04-11 | 2017-04-07 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2017-04-10 | 2017-04-06 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2017-04-07 | 2017-04-05 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2017-04-06 | 2017-04-03 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2017-04-05 | 2017-03-31 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2017-04-03 | 2017-03-30 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2017-03-31 | 2017-03-29 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2017-03-30 | 2017-03-28 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2017-03-29 | 2017-03-27 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2017-03-28 | 2017-03-24 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2017-03-27 | 2017-03-23 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2017-03-24 | 2017-03-22 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2017-03-23 | 2017-03-21 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2017-03-22 | 2017-03-20 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2017-03-21 | 2017-03-17 | 1.650 | 26,000 | +0 | 0.00% | 42,900 |
| 2017-03-20 | 2017-03-16 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2017-03-17 | 2017-03-15 | 1.690 | 26,000 | +0 | 0.00% | 43,940 |
| 2017-03-16 | 2017-03-14 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2017-03-15 | 2017-03-13 | 1.650 | 26,000 | +0 | 0.00% | 42,900 |
| 2017-03-14 | 2017-03-10 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2017-03-13 | 2017-03-09 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2017-03-10 | 2017-03-08 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2017-03-09 | 2017-03-07 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2017-03-08 | 2017-03-06 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2017-03-07 | 2017-03-03 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2017-03-06 | 2017-03-02 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2017-03-03 | 2017-03-01 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2017-03-02 | 2017-02-28 | 1.590 | 26,000 | -118,000 | 0.00% | 41,340 |
| 2016-11-09 | 2016-11-07 | 1.800 | 144,000 | -2,000 | 0.01% | 259,200 |
| 2016-01-07 | 2016-01-05 | 2.460 | 146,000 | +120,000 | 0.01% | 359,160 |
| 2015-07-06 | 2015-07-02 | 3.900 | 26,000 | -100,000 | 0.00% | 101,400 |
| 2015-06-08 | 2015-06-04 | 4.100 | 126,000 | +26,000 | 0.01% | 516,600 |
| 2015-05-19 | 2015-05-15 | 3.807 | 100,000 | +1,241 | 0.01% | 380,724 |
| 2015-05-14 | 2015-05-12 | 3.898 | 98,759 | +98,759 | 0.01% | 384,999 |
| 2013-11-26 | 2013-11-22 | 0.849 | 0 | -471,145 | ||
| 2013-05-31 | 2013-05-29 | 1.022 | 471,145 | +25,887 | 0.03% | 481,453 |
| 2012-10-16 | 2012-10-12 | 0.786 | 445,258 | -523,624 | 0.03% | 350,000 |
| 2012-08-10 | 2012-08-08 | 0.809 | 968,882 | +968,882 | 0.06% | 783,360 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy