History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 83,242,000 +0 3.35% 7,158,812
2025-10-13 2025-10-09 0.085 83,242,000 +0 3.35% 7,075,570
2025-10-10 2025-10-08 0.085 83,242,000 +0 3.35% 7,075,570
2025-10-09 2025-10-06 0.098 83,242,000 -50,000 3.35% 8,157,716
2025-10-08 2025-10-03 0.095 83,292,000 +50,000 3.35% 7,912,740
2025-10-03 2025-09-30 0.116 83,242,000 +540,000 3.35% 9,656,072
2025-09-23 2025-09-19 0.111 82,702,000 +8,000 3.32% 9,179,922
2025-09-22 2025-09-18 0.111 82,694,000 +584,000 3.32% 9,179,034
2025-09-10 2025-09-08 0.101 82,110,000 +88,000 3.30% 8,293,110
2025-09-08 2025-09-04 0.100 82,022,000 -70,000 3.30% 8,202,200
2025-08-28 2025-08-26 0.101 82,092,000 +70,000 3.30% 8,291,292
2025-07-23 2025-07-21 0.102 82,022,000 +26,000 3.30% 8,366,244
2025-07-09 2025-07-07 0.110 81,996,000 -200,000 3.30% 9,019,560
2025-06-12 2025-06-10 0.105 82,196,000 -100,000 3.30% 8,630,580
2025-06-02 2025-05-29 0.110 82,296,000 -100,000 3.31% 9,052,560
2025-05-29 2025-05-27 0.104 82,396,000 -12,000 3.31% 8,569,184
2025-05-22 2025-05-20 0.089 82,408,000 +78,000 3.31% 7,334,312
2025-04-10 2025-04-08 0.114 82,330,000 +80,000 3.31% 9,385,620
2025-03-24 2025-03-20 0.128 82,250,000 +300,000 3.31% 10,528,000
2025-03-21 2025-03-19 0.128 81,950,000 +100,000 3.29% 10,489,600
2025-03-19 2025-03-17 0.131 81,850,000 +42,000 3.29% 10,722,350
2025-03-18 2025-03-14 0.134 81,808,000 +200,000 3.29% 10,962,272
2025-03-17 2025-03-13 0.123 81,608,000 +598,000 3.28% 10,037,784
2025-03-14 2025-03-12 0.123 81,010,000 +230,000 3.26% 9,964,230
2025-03-13 2025-03-11 0.122 80,780,000 +200,000 3.25% 9,855,160
2025-03-12 2025-03-10 0.118 80,580,000 +82,000 3.24% 9,508,440
2025-03-11 2025-03-07 0.116 80,498,000 +280,000 3.24% 9,337,768
2025-03-05 2025-03-03 0.138 80,218,000 -60,000 3.22% 11,070,084
2025-03-04 2025-02-28 0.145 80,278,000 -214,000 3.23% 11,640,310
2025-02-27 2025-02-25 0.138 80,492,000 +4,000 3.24% 11,107,896
2024-12-02 2024-11-28 0.136 80,488,000 -72,000 3.24% 10,946,368
2024-11-29 2024-11-27 0.140 80,560,000 -2,000 3.24% 11,278,400
2024-11-28 2024-11-26 0.163 80,562,000 -20,000 3.24% 13,131,606
2024-11-27 2024-11-25 0.165 80,582,000 -42,000 3.24% 13,296,030
2024-11-25 2024-11-21 0.152 80,624,000 -50,000 3.24% 12,254,848
2024-11-11 2024-11-07 0.160 80,674,000 -52,000 3.24% 12,907,840
2024-10-25 2024-10-23 0.173 80,726,000 +188,000 3.24% 13,965,598
2024-10-24 2024-10-22 0.215 80,538,000 -40,000 3.24% 17,315,670
2024-10-23 2024-10-21 0.180 80,578,000 -30,000 3.24% 14,504,040
2024-10-22 2024-10-18 0.168 80,608,000 -20,000 3.24% 13,542,144
2024-10-10 2024-10-08 0.134 80,628,000 -34,000 3.24% 10,804,152
2024-10-09 2024-10-07 0.133 80,662,000 -10,000 3.24% 10,728,046
2024-10-08 2024-10-04 0.130 80,672,000 +16,000 3.24% 10,487,360
2024-10-07 2024-10-03 0.142 80,656,000 +32,000 3.24% 11,453,152
2024-10-03 2024-09-30 0.160 80,624,000 -46,000 3.24% 12,899,840
2024-09-23 2024-09-19 0.122 80,670,000 +30,000 3.24% 9,841,740
2024-09-20 2024-09-17 0.117 80,640,000 +40,000 3.24% 9,434,880
2024-04-24 2024-04-22 0.222 80,600,000 -38,000 3.24% 17,893,200
2024-04-19 2024-04-17 0.211 80,638,000 -20,000 3.24% 17,014,618
2024-04-18 2024-04-16 0.200 80,658,000 +38,000 3.24% 16,131,600
2024-03-28 2024-03-26 0.170 80,620,000 -2,000 3.24% 13,705,400
2024-03-13 2024-03-11 0.180 80,622,000 -20,000 3.24% 14,511,960
2024-03-12 2024-03-08 0.162 80,642,000 -50,000 3.24% 13,064,004
2024-02-14 2024-02-07 0.168 80,692,000 -20,000 3.24% 13,556,256
2023-09-26 2023-09-22 0.170 80,712,000 +30,000 3.24% 13,721,040
2023-09-15 2023-09-13 0.140 80,682,000 +26,000 3.24% 11,295,480
2023-08-16 2023-08-14 0.175 80,656,000 +10,000 3.24% 14,114,800
2023-07-04 2023-06-30 0.175 80,646,000 +30,000 3.24% 14,113,050
2023-07-03 2023-06-29 0.200 80,616,000 +2,000 3.24% 16,123,200
2023-06-13 2023-06-09 0.188 80,614,000 +2,000 3.24% 15,155,432
2023-05-08 2023-05-04 0.189 80,612,000 +4,000 3.24% 15,235,668
2022-12-13 2022-12-09 0.195 80,608,000 +18,000 3.24% 15,718,560
2022-12-07 2022-12-05 0.200 80,590,000 +40,000 3.24% 16,118,000
2022-12-01 2022-11-29 0.200 80,550,000 +10,000 3.24% 16,110,000
2022-11-30 2022-11-28 0.198 80,540,000 +10,000 3.24% 15,946,920
2022-11-01 2022-10-28 0.172 80,530,000 +20,000 3.24% 13,851,160
2022-09-28 2022-09-26 0.380 80,510,000 -20,000 3.24% 30,593,800
2022-09-27 2022-09-23 0.390 80,530,000 -30,000 3.24% 31,406,700
2022-09-22 2022-09-20 0.290 80,560,000 -20,000 3.24% 23,362,400
2022-09-14 2022-09-09 0.201 80,580,000 +100,000 3.24% 16,196,580
2022-03-31 2022-03-29 0.295 80,480,000 +10,000 3.24% 23,741,600
2022-03-14 2022-03-10 0.260 80,470,000 +50,000 3.23% 20,922,200
2022-03-04 2022-03-02 0.290 80,420,000 +4,000 3.23% 23,321,800
2022-03-01 2022-02-25 0.290 80,416,000 +50,000 3.23% 23,320,640
2022-02-08 2022-02-04 0.370 80,366,000 +30,000 3.23% 29,735,420
2022-01-27 2022-01-25 0.380 80,336,000 +344,000 3.23% 30,527,680
2022-01-26 2022-01-24 0.395 79,992,000 -4,000 3.22% 31,596,840
2022-01-07 2022-01-05 0.370 79,996,000 +100,000 3.22% 29,598,520
2021-12-30 2021-12-28 0.410 79,896,000 +34,942,000 3.21% 32,757,360
2021-12-29 2021-12-24 0.445 44,954,000 +972,000 1.81% 20,004,530
2021-12-22 2021-12-20 0.405 43,982,000 +50,000 1.77% 17,812,710
2021-12-20 2021-12-16 0.430 43,932,000 +1,000,000 1.77% 18,890,760
2021-12-17 2021-12-15 0.420 42,932,000 -4,000 1.73% 18,031,440
2021-12-16 2021-12-14 0.380 42,936,000 +118,000 1.73% 16,315,680
2021-12-15 2021-12-13 0.360 42,818,000 +78,000 1.72% 15,414,480
2021-12-10 2021-12-08 0.395 42,740,000 +150,000 1.72% 16,882,300
2021-12-09 2021-12-07 0.385 42,590,000 +80,000 1.71% 16,397,150
2021-12-07 2021-12-03 0.405 42,510,000 +250,000 1.71% 17,216,550
2021-11-23 2021-11-19 0.405 42,260,000 +54,000 1.70% 17,115,300
2021-11-18 2021-11-16 0.425 42,206,000 +230,000 1.70% 17,937,550
2021-11-16 2021-11-12 0.445 41,976,000 +84,000 1.69% 18,679,320
2021-11-11 2021-11-09 0.425 41,892,000 -4,000 1.68% 17,804,100
2021-11-09 2021-11-05 0.460 41,896,000 +268,000 1.68% 19,272,160
2021-11-03 2021-11-01 0.330 41,628,000 +50,000 1.67% 13,737,240
2021-11-02 2021-10-29 0.380 41,578,000 +50,000 1.67% 15,799,640
2021-10-05 2021-09-30 0.385 41,528,000 +40,000 1.67% 15,988,280
2021-09-29 2021-09-27 0.365 41,488,000 +6,000 1.67% 15,143,120
2021-09-20 2021-09-16 0.460 41,482,000 +4,000 1.67% 19,081,720
2021-09-10 2021-09-08 0.375 41,478,000 +2,000 1.67% 15,554,250
2021-09-07 2021-09-03 0.370 41,476,000 +70,000 1.67% 15,346,120
2021-09-03 2021-09-01 0.385 41,406,000 +100,000 1.66% 15,941,310
2021-09-02 2021-08-31 0.385 41,306,000 +4,000 1.66% 15,902,810
2021-08-27 2021-08-25 0.400 41,302,000 +24,000 1.66% 16,520,800
2021-08-26 2021-08-24 0.400 41,278,000 +50,000 1.66% 16,511,200
2021-08-25 2021-08-23 0.410 41,228,000 +112,000 1.66% 16,903,480
2021-08-23 2021-08-19 0.400 41,116,000 +136,000 1.65% 16,446,400
2021-08-19 2021-08-17 0.400 40,980,000 +286,000 1.65% 16,392,000
2021-08-17 2021-08-13 0.380 40,694,000 +76,000 1.64% 15,463,720
2021-08-13 2021-08-11 0.400 40,618,000 +50,000 1.63% 16,247,200
2021-08-11 2021-08-09 0.380 40,568,000 +50,000 1.63% 15,415,840
2021-08-09 2021-08-05 0.395 40,518,000 +100,000 1.63% 16,004,610
2021-08-06 2021-08-04 0.405 40,418,000 +20,000 1.62% 16,369,290
2021-07-16 2021-07-14 0.460 40,398,000 +4,000 1.62% 18,583,080
2021-07-07 2021-07-05 0.440 40,394,000 -40,000 1.62% 17,773,360
2021-07-05 2021-06-30 0.430 40,434,000 -70,000 1.63% 17,386,620
2021-06-25 2021-06-23 0.440 40,504,000 +6,000 1.63% 17,821,760
2021-06-24 2021-06-22 0.460 40,498,000 +4,000 1.63% 18,629,080
2021-06-23 2021-06-21 0.430 40,494,000 +42,000 1.63% 17,412,420
2021-06-21 2021-06-17 0.460 40,452,000 -8,000 1.63% 18,607,920
2021-06-17 2021-06-15 0.440 40,460,000 +40,000 1.63% 17,802,400
2021-06-15 2021-06-10 0.450 40,420,000 +62,000 1.62% 18,189,000
2021-06-11 2021-06-09 0.455 40,358,000 +22,000 1.62% 18,362,890
2021-06-10 2021-06-08 0.480 40,336,000 +50,000 1.62% 19,361,280
2021-06-08 2021-06-04 0.530 40,286,000 +18,000 1.62% 21,351,580
2021-06-07 2021-06-03 0.405 40,268,000 +8,000 1.62% 16,308,540
2021-06-04 2021-06-02 0.470 40,260,000 +2,000 1.62% 18,922,200
2021-06-03 2021-06-01 0.530 40,258,000 +2,000 1.62% 21,336,740
2021-06-01 2021-05-28 0.540 40,256,000 +28,000 1.62% 21,738,240
2021-05-26 2021-05-24 0.560 40,228,000 -300,000 1.62% 22,527,680
2021-05-24 2021-05-20 0.600 40,528,000 +50,000 1.63% 24,316,800
2021-05-21 2021-05-18 0.590 40,478,000 +50,000 1.63% 23,882,020
2021-05-18 2021-05-14 0.640 40,428,000 +100,000 1.63% 25,873,920
2021-05-17 2021-05-13 0.670 40,328,000 -348,000 1.62% 27,019,760
2021-05-14 2021-05-12 0.670 40,676,000 -426,000 1.64% 27,252,920
2021-05-13 2021-05-11 0.660 41,102,000 -566,000 1.65% 27,127,320
2021-05-12 2021-05-10 0.680 41,668,000 -500,000 1.67% 28,334,240
2021-05-07 2021-05-05 0.580 42,168,000 +40,000 1.70% 24,457,440
2021-05-06 2021-05-04 0.590 42,128,000 -4,000 1.69% 24,855,520
2021-05-05 2021-05-03 0.570 42,132,000 +104,000 1.69% 24,015,240
2021-05-03 2021-04-29 0.560 42,028,000 -8,000 1.69% 23,535,680
2021-04-30 2021-04-28 0.580 42,036,000 +4,000 1.69% 24,380,880
2021-04-29 2021-04-27 0.580 42,032,000 +4,000 1.69% 24,378,560
2021-04-28 2021-04-26 0.580 42,028,000 +610,000 1.69% 24,376,240
2021-04-27 2021-04-23 0.580 41,418,000 +152,000 1.66% 24,022,440
2021-04-26 2021-04-22 0.570 41,266,000 +20,000 1.66% 23,521,620
2021-04-23 2021-04-21 0.570 41,246,000 -72,000 1.66% 23,510,220
2021-04-19 2021-04-15 0.560 41,318,000 -12,000 1.66% 23,138,080
2021-04-16 2021-04-14 0.570 41,330,000 -142,000 1.66% 23,558,100
2021-04-15 2021-04-13 0.560 41,472,000 -862,000 1.67% 23,224,320
2021-04-14 2021-04-12 0.580 42,334,000 -900,000 1.70% 24,553,720
2021-04-12 2021-04-08 0.560 43,234,000 -30,000 1.74% 24,211,040
2021-04-09 2021-04-07 0.510 43,264,000 -4,000 1.74% 22,064,640
2021-04-01 2021-03-30 0.470 43,268,000 -410,000 1.74% 20,335,960
2021-03-31 2021-03-29 0.380 43,678,000 -610,000 1.76% 16,597,640
2021-03-30 2021-03-26 0.415 44,288,000 -398,000 1.78% 18,379,520
2021-03-29 2021-03-25 0.440 44,686,000 +2,000 1.80% 19,661,840
2021-03-26 2021-03-24 0.460 44,684,000 +34,000 1.80% 20,554,640
2021-03-25 2021-03-23 0.520 44,650,000 +60,000 1.79% 23,218,000
2021-03-19 2021-03-17 0.485 44,590,000 +12,000 1.79% 21,626,150
2021-03-18 2021-03-16 0.495 44,578,000 -4,000 1.79% 22,066,110
2021-03-17 2021-03-15 0.500 44,582,000 -26,000 1.79% 22,291,000
2021-03-16 2021-03-12 0.490 44,608,000 -34,000 1.79% 21,857,920
2021-03-12 2021-03-10 0.540 44,642,000 -58,000 1.79% 24,106,680
2021-03-09 2021-03-05 0.520 44,700,000 +2,000 1.80% 23,244,000
2021-03-08 2021-03-04 0.480 44,698,000 +8,000 1.80% 21,455,040
2021-03-04 2021-03-02 0.560 44,690,000 -34,000 1.80% 25,026,400
2021-03-02 2021-02-26 0.540 44,724,000 -32,000 1.80% 24,150,960
2021-03-01 2021-02-25 0.540 44,756,000 -60,000 1.80% 24,168,240
2021-02-26 2021-02-24 0.560 44,816,000 -1,144,000 1.80% 25,096,960
2021-02-25 2021-02-23 0.510 45,960,000 -16,000 1.85% 23,439,600
2021-02-24 2021-02-22 0.520 45,976,000 -48,000 1.85% 23,907,520
2021-02-23 2021-02-19 0.495 46,024,000 +120,000 1.85% 22,781,880
2021-02-22 2021-02-18 0.530 45,904,000 -378,000 1.85% 24,329,120
2021-02-19 2021-02-17 0.530 46,282,000 -38,000 1.86% 24,529,460
2021-02-17 2021-02-11 0.450 46,320,000 -200,000 1.86% 20,844,000
2021-02-16 2021-02-09 0.460 46,520,000 -318,000 1.87% 21,399,200
2021-02-10 2021-02-08 0.420 46,838,000 +10,000 1.88% 19,671,960
2021-02-09 2021-02-05 0.400 46,828,000 +34,000 1.88% 18,731,200
2021-02-08 2021-02-04 0.420 46,794,000 +20,000 1.88% 19,653,480
2021-02-05 2021-02-03 0.390 46,774,000 +146,000 1.88% 18,241,860
2021-02-04 2021-02-02 0.380 46,628,000 +26,000 1.87% 17,718,640
2021-02-03 2021-02-01 0.370 46,602,000 -20,000 1.87% 17,242,740
2021-02-02 2021-01-29 0.370 46,622,000 +20,000 1.87% 17,250,140
2021-01-26 2021-01-22 0.390 46,602,000 +20,000 1.87% 18,174,780
2021-01-25 2021-01-21 0.360 46,582,000 +36,000 1.87% 16,769,520
2021-01-18 2021-01-14 0.295 46,546,000 +88,000 1.87% 13,731,070
2021-01-12 2021-01-08 0.405 46,458,000 +28,000 1.87% 18,815,490
2021-01-11 2021-01-07 0.395 46,430,000 +118,000 2.24% 18,339,850
2021-01-08 2021-01-06 0.420 46,312,000 -64,000 2.23% 19,451,040
2021-01-07 2021-01-05 0.300 46,376,000 -60,000 2.24% 13,912,800
2020-12-11 2020-12-09 0.232 46,436,000 -302,000 2.24% 10,773,152
2020-12-04 2020-12-02 0.202 46,738,000 +330,000 2.25% 9,441,076
2020-12-02 2020-11-30 0.200 46,408,000 +30,000 2.24% 9,281,600
2020-11-30 2020-11-26 0.220 46,378,000 +30,000 2.24% 10,203,160
2020-11-24 2020-11-20 0.220 46,348,000 +354,000 2.24% 10,196,560
2020-11-23 2020-11-19 0.216 45,994,000 +350,000 2.22% 9,934,704
2020-11-06 2020-11-04 0.225 45,644,000 +280,000 2.20% 10,269,900
2020-11-05 2020-11-03 0.220 45,364,000 +90,000 2.19% 9,980,080
2020-10-22 2020-10-20 0.220 45,274,000 +100,000 2.18% 9,960,280
2020-10-06 2020-09-30 0.208 45,174,000 +2,360,000 2.18% 9,396,192
2020-08-18 2020-08-14 0.245 42,814,000 -130,000 2.07% 10,489,430
2020-07-21 2020-07-17 0.247 42,944,000 +2,000 2.07% 10,607,168
2020-07-20 2020-07-16 0.243 42,942,000 +4,000 2.07% 10,434,906
2020-07-17 2020-07-15 0.247 42,938,000 +90,000 2.07% 10,605,686
2020-07-16 2020-07-14 0.260 42,848,000 +120,000 2.07% 11,140,480
2020-07-15 2020-07-13 0.260 42,728,000 +10,000 2.06% 11,109,280
2020-07-06 2020-07-02 0.265 42,718,000 +8,000 2.06% 11,320,270
2020-06-02 2020-05-29 0.285 42,710,000 -4,000 2.06% 12,172,350
2020-05-20 2020-05-18 0.265 42,714,000 -48,000 2.06% 11,319,210
2020-05-19 2020-05-15 0.270 42,762,000 +2,000 2.06% 11,545,740
2020-05-18 2020-05-14 0.270 42,760,000 -50,000 2.06% 11,545,200
2020-05-12 2020-05-08 0.265 42,810,000 -50,000 2.07% 11,344,650
2020-05-11 2020-05-07 0.270 42,860,000 -50,000 2.07% 11,572,200
2020-04-24 2020-04-22 0.280 42,910,000 +164,000 2.07% 12,014,800
2020-04-08 2020-04-06 0.270 42,746,000 +738,000 2.06% 11,541,420
2020-04-02 2020-03-31 0.295 42,008,000 +310,000 2.03% 12,392,360
2020-03-24 2020-03-20 0.285 41,698,000 -30,000 2.01% 11,883,930
2020-03-19 2020-03-17 0.290 41,728,000 -8,000 2.01% 12,101,120
2020-02-27 2020-02-25 0.290 41,736,000 +8,000 2.01% 12,103,440
2020-02-25 2020-02-21 0.275 41,728,000 +20,000 2.01% 11,475,200
2020-02-18 2020-02-14 0.290 41,708,000 +4,000 2.01% 12,095,320
2020-02-14 2020-02-12 0.320 41,704,000 +100,000 2.01% 13,345,280
2020-02-03 2020-01-30 0.300 41,604,000 -220,000 2.01% 12,481,200
2020-01-17 2020-01-15 0.310 41,824,000 -30,000 2.02% 12,965,440
2020-01-14 2020-01-10 0.300 41,854,000 -20,000 2.02% 12,556,200
2020-01-07 2020-01-03 0.310 41,874,000 +20,000 2.02% 12,980,940
2019-10-31 2019-10-29 0.290 41,854,000 -20,000 2.02% 12,137,660
2019-10-30 2019-10-28 0.290 41,874,000 +20,000 2.02% 12,143,460
2019-10-29 2019-10-25 0.290 41,854,000 +4,000 2.02% 12,137,660
2019-09-12 2019-09-10 0.315 41,850,000 +6,000 2.02% 13,182,750
2019-09-11 2019-09-09 0.320 41,844,000 +2,000 2.02% 13,390,080
2019-09-09 2019-09-05 0.345 41,842,000 -28,000 2.02% 14,435,490
2019-09-02 2019-08-29 0.315 41,870,000 +6,000 2.02% 13,189,050
2019-08-27 2019-08-23 0.335 41,864,000 +2,000 2.02% 14,024,440
2019-08-22 2019-08-20 0.390 41,862,000 -12,000 2.02% 16,326,180
2019-07-09 2019-07-05 0.355 41,874,000 +2,000 2.32% 14,865,270
2019-07-05 2019-07-03 0.350 41,872,000 +40,000 2.32% 14,655,200
2019-06-28 2019-06-26 0.410 41,832,000 -68,000 2.32% 17,151,120
2019-06-27 2019-06-25 0.410 41,900,000 +240,000 2.32% 17,179,000
2019-06-26 2019-06-24 0.350 41,660,000 +2,000 2.31% 14,581,000
2019-06-06 2019-06-04 0.365 41,658,000 +30,000 2.31% 15,205,170
2019-05-24 2019-05-22 0.430 41,628,000 +182,000 2.31% 17,900,040
2019-05-17 2019-05-15 0.400 41,446,000 -16,000 2.30% 16,578,400
2019-05-09 2019-05-07 0.410 41,462,000 -104,000 2.30% 16,999,420
2019-05-08 2019-05-06 0.400 41,566,000 -22,000 2.31% 16,626,400
2019-04-26 2019-04-24 0.395 41,588,000 +50,000 2.31% 16,427,260
2019-04-17 2019-04-15 0.395 41,538,000 +40,000 2.30% 16,407,510
2019-04-16 2019-04-12 0.400 41,498,000 +10,000 2.30% 16,599,200
2019-04-11 2019-04-09 0.410 41,488,000 -100,000 2.30% 17,010,080
2019-04-10 2019-04-08 0.400 41,588,000 +100,000 2.31% 16,635,200
2019-04-04 2019-04-02 0.395 41,488,000 +10,000 2.30% 16,387,760
2019-03-29 2019-03-27 0.450 41,478,000 -20,000 2.30% 18,665,100
2019-03-26 2019-03-22 0.400 41,498,000 +20,000 2.30% 16,599,200
2019-03-25 2019-03-21 0.480 41,478,000 +20,000 2.30% 19,909,440
2019-03-12 2019-03-08 0.370 41,458,000 +300,000 2.30% 15,339,460
2019-02-26 2019-02-22 0.320 41,158,000 -6,000 2.28% 13,170,560
2019-02-22 2019-02-20 0.300 41,164,000 +16,000 2.28% 12,349,200
2019-02-20 2019-02-18 0.325 41,148,000 -40,000 2.28% 13,373,100
2019-02-01 2019-01-30 0.335 41,188,000 +1,808,000 2.28% 13,797,980
2019-01-23 2019-01-21 0.365 39,380,000 -200,000 2.18% 14,373,700
2019-01-21 2019-01-17 0.320 39,580,000 +2,000 2.20% 12,665,600
2018-12-27 2018-12-20 0.360 39,578,000 -170,000 2.20% 14,248,080
2018-12-04 2018-11-30 0.340 39,748,000 -96,000 2.20% 13,514,320
2018-09-28 2018-09-26 0.355 39,844,000 +4,000 2.21% 14,144,620
2018-09-27 2018-09-24 0.360 39,840,000 -82,000 2.21% 14,342,400
2018-09-21 2018-09-19 0.370 39,922,000 -46,000 2.21% 14,771,140
2018-09-06 2018-09-04 0.375 39,968,000 +26,000 2.22% 14,988,000
2018-08-29 2018-08-27 0.380 39,942,000 -926,000 2.22% 15,177,960
2018-08-23 2018-08-21 0.395 40,868,000 -12,000 2.27% 16,142,860
2018-08-21 2018-08-17 0.380 40,880,000 -100,000 2.27% 15,534,400
2018-08-16 2018-08-14 0.375 40,980,000 -28,000 2.27% 15,367,500
2018-08-15 2018-08-13 0.350 41,008,000 -20,000 2.27% 14,352,800
2018-08-14 2018-08-10 0.365 41,028,000 +30,000 2.28% 14,975,220
2018-08-07 2018-08-03 0.365 40,998,000 +4,000 2.27% 14,964,270
2018-08-06 2018-08-02 0.440 40,994,000 +78,000 2.27% 18,037,360
2018-07-31 2018-07-27 0.520 40,916,000 -32,000 2.27% 21,276,320
2018-07-30 2018-07-26 0.560 40,948,000 +12,000 2.27% 22,930,880
2018-07-26 2018-07-24 0.590 40,936,000 -30,000 2.27% 24,152,240
2018-07-19 2018-07-17 0.540 40,966,000 +4,000 2.27% 22,121,640
2018-07-18 2018-07-16 0.560 40,962,000 +4,000 2.27% 22,938,720
2018-07-16 2018-07-12 0.580 40,958,000 +20,000 2.27% 23,755,640
2018-07-13 2018-07-11 0.550 40,938,000 +2,000 2.27% 22,515,900
2018-07-12 2018-07-10 0.600 40,936,000 +54,000 2.27% 24,561,600
2018-07-11 2018-07-09 0.600 40,882,000 +2,000 2.27% 24,529,200
2018-07-05 2018-07-03 0.570 40,880,000 -86,000 2.27% 23,301,600
2018-07-04 2018-06-29 0.590 40,966,000 +2,000 2.27% 24,169,940
2018-07-03 2018-06-28 0.600 40,964,000 +2,000 2.27% 24,578,400
2018-06-29 2018-06-27 0.610 40,962,000 +4,000 2.27% 24,986,820
2018-06-28 2018-06-26 0.620 40,958,000 +2,000 2.27% 25,393,960
2018-06-27 2018-06-25 0.640 40,956,000 +22,000 2.27% 26,211,840
2018-06-26 2018-06-22 0.620 40,934,000 -216,000 2.27% 25,379,080
2018-06-21 2018-06-19 0.630 41,150,000 -38,000 2.28% 25,924,500
2018-06-07 2018-06-05 0.640 41,188,000 +2,000 2.28% 26,360,320
2018-05-31 2018-05-29 0.670 41,186,000 +18,000 2.28% 27,594,620
2018-05-30 2018-05-28 0.650 41,168,000 -10,000 2.28% 26,759,200
2018-05-29 2018-05-25 0.640 41,178,000 +2,000 2.28% 26,353,920
2018-05-24 2018-05-21 0.650 41,176,000 -60,000 2.28% 26,764,400
2018-05-15 2018-05-11 0.660 41,236,000 +150,000 2.29% 27,215,760
2018-05-07 2018-05-03 0.680 41,086,000 -34,000 2.28% 27,938,480
2018-05-02 2018-04-27 0.680 41,120,000 +64,000 2.28% 27,961,600
2018-04-30 2018-04-26 0.700 41,056,000 +4,000 2.28% 28,739,200
2018-04-26 2018-04-24 0.660 41,052,000 -34,000 2.28% 27,094,320
2018-04-25 2018-04-23 0.660 41,086,000 -10,000 2.28% 27,116,760
2018-04-24 2018-04-20 0.670 41,096,000 -20,000 2.28% 27,534,320
2018-04-23 2018-04-19 0.670 41,116,000 -234,000 2.28% 27,547,720
2018-04-19 2018-04-17 0.710 41,350,000 -16,000 2.29% 29,358,500
2018-04-17 2018-04-13 0.690 41,366,000 +160,000 2.29% 28,542,540
2018-04-16 2018-04-12 0.600 41,206,000 +316,000 2.29% 24,723,600
2018-04-04 2018-03-29 0.740 40,890,000 +20,000 2.27% 30,258,600
2018-04-03 2018-03-28 0.730 40,870,000 +24,000 2.27% 29,835,100
2018-03-29 2018-03-27 0.760 40,846,000 -12,000 2.27% 31,042,960
2018-03-27 2018-03-23 0.750 40,858,000 -282,000 2.27% 30,643,500
2018-03-22 2018-03-20 0.770 41,140,000 -58,000 2.28% 31,677,800
2018-03-20 2018-03-16 0.760 41,198,000 +20,000 2.28% 31,310,480
2018-03-19 2018-03-15 0.780 41,178,000 -400,000 2.28% 32,118,840
2018-03-16 2018-03-14 0.780 41,578,000 -288,000 2.31% 32,430,840
2018-03-15 2018-03-13 0.790 41,866,000 +10,000 2.32% 33,074,140
2018-03-14 2018-03-12 0.780 41,856,000 +2,000 2.32% 32,647,680
2018-03-09 2018-03-07 0.770 41,854,000 +2,000 2.32% 32,227,580
2018-03-08 2018-03-06 0.760 41,852,000 -30,000 2.32% 31,807,520
2018-03-07 2018-03-05 0.770 41,882,000 +20,000 2.32% 32,249,140
2018-03-06 2018-03-02 0.780 41,862,000 -100,000 2.32% 32,652,360
2018-03-05 2018-03-01 0.780 41,962,000 -52,000 2.33% 32,730,360
2018-03-01 2018-02-27 0.820 42,014,000 +24,000 2.33% 34,451,480
2018-02-28 2018-02-26 0.790 41,990,000 +50,000 2.33% 33,172,100
2018-02-27 2018-02-23 0.830 41,940,000 -18,000 2.33% 34,810,200
2018-02-22 2018-02-20 0.790 41,958,000 -30,000 2.33% 33,146,820
2018-02-14 2018-02-12 0.740 41,988,000 -36,000 2.33% 31,071,120
2018-02-08 2018-02-06 0.740 42,024,000 +2,000 2.33% 31,097,760
2018-02-07 2018-02-05 0.760 42,022,000 -50,000 2.33% 31,936,720
2018-02-05 2018-02-01 0.750 42,072,000 -30,000 2.33% 31,554,000
2018-02-02 2018-01-31 0.760 42,102,000 +36,000 2.33% 31,997,520
2018-01-25 2018-01-23 0.740 42,066,000 +96,000 2.33% 31,128,840
2018-01-24 2018-01-22 0.740 41,970,000 -18,000 2.33% 31,057,800
2018-01-23 2018-01-19 0.770 41,988,000 +230,000 2.33% 32,330,760
2018-01-22 2018-01-18 0.810 41,758,000 -40,000 2.32% 33,823,980
2018-01-19 2018-01-17 0.820 41,798,000 -38,000 2.32% 34,274,360
2018-01-18 2018-01-16 0.840 41,836,000 -2,000 2.32% 35,142,240
2018-01-16 2018-01-12 0.840 41,838,000 -10,000 2.32% 35,143,920
2018-01-15 2018-01-11 0.840 41,848,000 +1,210,000 2.32% 35,152,320
2018-01-11 2018-01-09 0.870 40,638,000 +2,000 2.25% 35,355,060
2018-01-10 2018-01-08 0.900 40,636,000 -8,000 2.25% 36,572,400
2018-01-09 2018-01-05 0.910 40,644,000 -148,000 2.25% 36,986,040
2018-01-08 2018-01-04 0.850 40,792,000 +70,000 2.26% 34,673,200
2018-01-05 2018-01-03 0.870 40,722,000 +112,000 2.26% 35,428,140
2018-01-03 2017-12-29 0.980 40,610,000 -122,000 2.25% 39,797,800
2018-01-02 2017-12-28 0.890 40,732,000 +108,000 2.26% 36,251,480
2017-12-29 2017-12-27 0.860 40,624,000 -2,000 2.25% 34,936,640
2017-12-28 2017-12-22 0.830 40,626,000 -134,000 2.25% 33,719,580
2017-12-22 2017-12-20 0.650 40,760,000 -334,000 2.26% 26,494,000
2017-12-21 2017-12-19 0.610 41,094,000 -10,000 2.28% 25,067,340
2017-12-20 2017-12-18 0.620 41,104,000 +2,000 2.28% 25,484,480
2017-12-19 2017-12-15 0.620 41,102,000 +128,000 2.28% 25,483,240
2017-12-18 2017-12-14 0.620 40,974,000 +114,000 2.27% 25,403,880
2017-12-13 2017-12-11 0.600 40,860,000 -300,000 2.27% 24,516,000
2017-12-11 2017-12-07 0.590 41,160,000 +12,000 2.28% 24,284,400
2017-12-08 2017-12-06 0.620 41,148,000 -444,000 2.28% 25,511,760
2017-12-07 2017-12-05 0.630 41,592,000 +328,000 2.31% 26,202,960
2017-12-06 2017-12-04 0.640 41,264,000 -160,000 2.29% 26,408,960
2017-12-05 2017-12-01 0.640 41,424,000 +251,294 2.30% 26,511,360
2017-12-04 2017-11-30 0.570 41,172,706 -5,343,220 2.28% 23,468,442
2017-12-01 2017-11-29 0.620 46,515,926 -713,500 2.58% 28,839,874
2017-11-30 2017-11-28 0.640 47,229,426 -108,794 2.62% 30,226,833
2017-11-29 2017-11-27 0.670 47,338,220 -180,000 2.63% 31,716,607
2017-11-28 2017-11-24 0.720 47,518,220 +812,000 2.64% 34,213,118
2017-11-27 2017-11-23 0.710 46,706,220 -30,000 2.59% 33,161,416
2017-11-24 2017-11-22 0.740 46,736,220 -106,000 2.59% 34,584,803
2017-11-23 2017-11-21 0.750 46,842,220 +153,500 2.60% 35,131,665
2017-11-22 2017-11-20 0.750 46,688,720 -172,000 2.59% 35,016,540
2017-11-21 2017-11-17 0.750 46,860,720 +330,000 2.60% 35,145,540
2017-11-20 2017-11-16 0.780 46,530,720 +102,000 2.58% 36,293,962
2017-11-17 2017-11-15 0.800 46,428,720 +2,000 2.57% 37,142,976
2017-11-15 2017-11-13 0.780 46,426,720 +6,000 2.57% 36,212,842
2017-11-14 2017-11-10 0.760 46,420,720 -264,000 2.57% 35,279,747
2017-11-13 2017-11-09 0.810 46,684,720 -6,000 2.59% 37,814,623
2017-11-09 2017-11-07 0.820 46,690,720 +26,000 2.59% 38,286,390
2017-11-08 2017-11-06 0.820 46,664,720 +8,000 2.59% 38,265,070
2017-11-07 2017-11-03 0.830 46,656,720 +8,000 2.59% 38,725,078
2017-11-06 2017-11-02 0.830 46,648,720 +4,000 2.59% 38,718,438
2017-11-02 2017-10-31 0.810 46,644,720 +20,000 2.59% 37,782,223
2017-11-01 2017-10-30 0.820 46,624,720 +94,000 2.59% 38,232,270
2017-10-31 2017-10-27 0.880 46,530,720 +42,000 2.58% 40,947,034
2017-10-30 2017-10-26 0.840 46,488,720 +10,000 2.58% 39,050,525
2017-10-27 2017-10-25 0.890 46,478,720 -6,000 2.58% 41,366,061
2017-10-26 2017-10-24 0.920 46,484,720 -2,000 2.58% 42,765,942
2017-10-24 2017-10-20 0.960 46,486,720 +8,000 2.58% 44,627,251
2017-10-23 2017-10-19 0.910 46,478,720 -372,000 2.58% 42,295,635
2017-10-20 2017-10-18 0.770 46,850,720 -36,000 2.60% 36,075,054
2017-10-19 2017-10-17 0.670 46,886,720 -108,000 2.60% 31,414,102
2017-10-17 2017-10-13 0.660 46,994,720 -262,000 2.61% 31,016,515
2017-10-16 2017-10-12 0.650 47,256,720 -2,000 2.62% 30,716,868
2017-10-12 2017-10-10 0.680 47,258,720 +214,000 2.62% 32,135,930
2017-10-11 2017-10-09 0.680 47,044,720 +100,000 2.61% 31,990,410
2017-10-10 2017-10-06 0.680 46,944,720 +104,000 2.60% 31,922,410
2017-10-09 2017-10-04 0.680 46,840,720 +100,000 2.60% 31,851,690
2017-10-04 2017-09-29 0.670 46,740,720 +4,000 2.59% 31,316,282
2017-10-03 2017-09-28 0.690 46,736,720 -44,000 2.59% 32,248,337
2017-09-29 2017-09-27 0.710 46,780,720 -148,000 2.59% 33,214,311
2017-09-26 2017-09-22 0.700 46,928,720 +2,000 2.60% 32,850,104
2017-09-22 2017-09-20 0.720 46,926,720 -220,000 2.60% 33,787,238
2017-09-21 2017-09-19 0.710 47,146,720 -104,000 2.61% 33,474,171
2017-09-20 2017-09-18 0.730 47,250,720 -196,000 2.62% 34,493,026
2017-09-19 2017-09-15 0.760 47,446,720 -60,000 2.63% 36,059,507
2017-09-18 2017-09-14 0.800 47,506,720 +18,000 2.63% 38,005,376
2017-09-14 2017-09-12 0.730 47,488,720 +12,000 2.63% 34,666,766
2017-09-13 2017-09-11 0.730 47,476,720 +38,000 2.63% 34,658,006
2017-09-11 2017-09-07 0.800 47,438,720 +2,000 2.63% 37,950,976
2017-09-07 2017-09-05 0.800 47,436,720 +8,000 2.63% 37,949,376
2017-09-06 2017-09-04 0.800 47,428,720 +4,000 2.63% 37,942,976
2017-09-05 2017-09-01 0.800 47,424,720 +58,000 2.63% 37,939,776
2017-09-04 2017-08-31 0.800 47,366,720 +2,000 2.63% 37,893,376
2017-09-01 2017-08-30 0.820 47,364,720 -46,000 2.63% 38,839,070
2017-08-30 2017-08-28 0.820 47,410,720 -248,000 2.63% 38,876,790
2017-08-29 2017-08-25 0.820 47,658,720 -294,000 2.64% 39,080,150
2017-08-28 2017-08-24 0.860 47,952,720 +162,948 2.66% 41,239,339
2017-08-24 2017-08-21 0.820 47,789,772 +104,000 2.65% 39,187,613
2017-08-16 2017-08-14 0.840 47,685,772 -2,000 2.64% 40,056,048
2017-08-14 2017-08-10 0.870 47,687,772 +2,000 2.64% 41,488,362
2017-08-11 2017-08-09 0.900 47,685,772 -236,000 2.64% 42,917,195
2017-08-08 2017-08-04 0.820 47,921,772 +4,000 2.66% 39,295,853
2017-08-07 2017-08-03 0.830 47,917,772 -10,000 2.66% 39,771,751
2017-08-04 2017-08-02 0.820 47,927,772 +12,000 2.66% 39,300,773
2017-08-02 2017-07-31 0.860 47,915,772 +2,000 2.66% 41,207,564
2017-07-31 2017-07-27 0.870 47,913,772 +10,000 2.66% 41,684,982
2017-07-28 2017-07-26 0.900 47,903,772 +8,000 2.66% 43,113,395
2017-07-27 2017-07-25 0.920 47,895,772 -54,000 2.66% 44,064,110
2017-07-26 2017-07-24 0.920 47,949,772 -100,000 2.66% 44,113,790
2017-07-21 2017-07-19 0.980 48,049,772 +28,000 2.66% 47,088,777
2017-07-19 2017-07-17 0.930 48,021,772 -46,000 2.66% 44,660,248
2017-07-17 2017-07-13 0.960 48,067,772 +60,000 2.67% 46,145,061
2017-07-14 2017-07-12 0.950 48,007,772 +2,000 2.66% 45,607,383
2017-07-13 2017-07-11 1.000 48,005,772 +10,000 2.66% 48,005,772
2017-07-12 2017-07-10 0.970 47,995,772 +6,000 2.66% 46,555,899
2017-07-06 2017-07-04 0.970 47,989,772 -78,000 2.66% 46,550,079
2017-07-05 2017-07-03 1.010 48,067,772 -60,000 2.67% 48,548,450
2017-07-04 2017-06-30 1.010 48,127,772 +6,000 2.67% 48,609,050
2017-07-03 2017-06-29 1.030 48,121,772 -16,000 2.67% 49,565,425
2017-06-30 2017-06-28 1.000 48,137,772 +118,000 2.67% 48,137,772
2017-06-28 2017-06-26 1.030 48,019,772 +10,000 2.66% 49,460,365
2017-06-27 2017-06-23 1.020 48,009,772 +4,000 2.66% 48,969,967
2017-06-26 2017-06-22 1.060 48,005,772 +56,000 2.66% 50,886,118
2017-06-23 2017-06-21 1.050 47,949,772 +244,000 2.66% 50,347,261
2017-06-22 2017-06-20 1.020 47,705,772 +62,000 2.65% 48,659,887
2017-06-21 2017-06-19 1.170 47,643,772 +44,000 2.64% 55,743,213
2017-06-20 2017-06-16 1.030 47,599,772 +6,000 2.64% 49,027,765
2017-06-19 2017-06-15 1.110 47,593,772 +2,000 2.64% 52,829,087
2017-06-16 2017-06-14 1.150 47,591,772 +28,000 2.64% 54,730,538
2017-06-15 2017-06-13 1.090 47,563,772 +12,000 2.64% 51,844,511
2017-06-14 2017-06-12 1.120 47,551,772 +268,000 2.64% 53,257,985
2017-06-13 2017-06-09 1.070 47,283,772 +194,000 2.62% 50,593,636
2017-06-12 2017-06-08 0.940 47,089,772 -30,000 2.61% 44,264,386
2017-06-09 2017-06-07 0.860 47,119,772 +38,000 2.61% 40,523,004
2017-06-08 2017-06-06 0.900 47,081,772 +26,000 2.61% 42,373,595
2017-06-07 2017-06-05 0.920 47,055,772 +20,000 2.61% 43,291,310
2017-06-06 2017-06-02 0.910 47,035,772 -86,948 2.61% 42,802,553
2017-06-05 2017-06-01 0.910 47,122,720 -8,000 2.61% 42,881,675
2017-06-02 2017-05-31 0.910 47,130,720 -497,000 2.61% 42,888,955
2017-06-01 2017-05-29 1.000 47,627,720 +162,000 2.64% 47,627,720
2017-05-31 2017-05-26 0.970 47,465,720 +32,000 2.63% 46,041,748
2017-05-29 2017-05-25 1.010 47,433,720 -640,000 2.63% 47,908,057
2017-05-26 2017-05-24 0.960 48,073,720 -12,000 2.67% 46,150,771
2017-05-25 2017-05-23 0.940 48,085,720 -160,000 2.67% 45,200,577
2017-05-24 2017-05-22 0.980 48,245,720 -954,000 2.68% 47,280,806
2017-05-23 2017-05-19 1.050 49,199,720 +497,000 2.73% 51,659,706
2017-05-19 2017-05-17 1.170 48,702,720 -1,000,000 2.70% 56,982,182
2017-05-18 2017-05-16 1.120 49,702,720 +2,000 2.76% 55,667,046
2017-05-17 2017-05-15 1.110 49,700,720 -10,000 2.76% 55,167,799
2017-05-16 2017-05-12 1.150 49,710,720 +4,000 2.76% 57,167,328
2017-05-15 2017-05-11 1.170 49,706,720 +30,000 2.76% 58,156,862
2017-05-12 2017-05-10 1.160 49,676,720 -80,000 2.76% 57,624,995
2017-05-10 2017-05-08 1.190 49,756,720 -132,000 2.76% 59,210,497
2017-05-08 2017-05-04 1.250 49,888,720 +192,000 2.77% 62,360,900
2017-05-04 2017-04-28 1.220 49,696,720 +10,000 2.76% 60,629,998
2017-04-28 2017-04-26 1.270 49,686,720 +110,000 2.76% 63,102,134
2017-04-27 2017-04-25 1.250 49,576,720 +36,000 2.75% 61,970,900
2017-04-26 2017-04-24 1.240 49,540,720 +22,000 2.75% 61,430,493
2017-04-25 2017-04-21 1.300 49,518,720 +2,000 2.75% 64,374,336
2017-04-24 2017-04-20 1.330 49,516,720 -10,000 2.75% 65,857,238
2017-04-21 2017-04-19 1.290 49,526,720 +439,000 2.75% 63,889,469
2017-04-20 2017-04-18 1.320 49,087,720 -394,000 2.72% 64,795,790
2017-04-18 2017-04-12 1.380 49,481,720 -9,364,000 2.74% 68,284,774
2017-04-13 2017-04-11 1.360 58,845,720 -4,468,880 3.26% 80,030,179
2017-04-11 2017-04-07 1.400 63,314,600 +6,000 3.51% 88,640,440
2017-04-10 2017-04-06 1.400 63,308,600 -72,000 3.51% 88,632,040
2017-04-07 2017-04-05 1.400 63,380,600 +4,000 3.52% 88,732,840
2017-04-06 2017-04-03 1.430 63,376,600 +16,000 3.51% 90,628,538
2017-04-05 2017-03-31 1.440 63,360,600 +9,600 3.51% 91,239,264
2017-04-03 2017-03-30 1.480 63,351,000 +12,000 3.51% 93,759,480
2017-03-31 2017-03-29 1.500 63,339,000 +94,000 3.51% 95,008,500
2017-03-29 2017-03-27 1.500 63,245,000 +178,000 3.51% 94,867,500
2017-03-28 2017-03-24 1.460 63,067,000 -70,000 3.50% 92,077,820
2017-03-27 2017-03-23 1.540 63,137,000 +10,000 3.50% 97,230,980
2017-03-23 2017-03-21 1.550 63,127,000 -18,000 3.50% 97,846,850
2017-03-22 2017-03-20 1.570 63,145,000 +64,000 3.50% 99,137,650
2017-03-21 2017-03-17 1.650 63,081,000 +24,000 3.50% 104,083,650
2017-03-20 2017-03-16 1.660 63,057,000 +8,000 3.50% 104,674,620
2017-03-17 2017-03-15 1.690 63,049,000 -60,000 3.50% 106,552,810
2017-03-16 2017-03-14 1.700 63,109,000 +16,000 3.50% 107,285,300
2017-03-15 2017-03-13 1.650 63,093,000 -168,000 3.50% 104,103,450
2017-03-14 2017-03-10 1.660 63,261,000 +50,000 3.51% 105,013,260
2017-03-13 2017-03-09 1.600 63,211,000 -14,000 3.51% 101,137,600
2017-03-10 2017-03-08 1.570 63,225,000 -2,000 3.51% 99,263,250
2017-03-08 2017-03-06 1.510 63,227,000 +10,000 3.51% 95,472,770
2017-03-07 2017-03-03 1.520 63,217,000 -2,000 3.51% 96,089,840
2017-03-06 2017-03-02 1.550 63,219,000 -54,000 3.51% 97,989,450
2017-03-03 2017-03-01 1.580 63,273,000 +106,000 3.51% 99,971,340
2017-03-01 2017-02-27 1.610 63,167,000 +231,000 3.50% 101,698,870
2017-02-28 2017-02-24 1.650 62,936,000 +88,000 3.49% 103,844,400
2017-02-27 2017-02-23 1.610 62,848,000 +18,000 3.49% 101,185,280
2017-02-24 2017-02-22 1.490 62,830,000 -18,000 3.48% 93,616,700
2017-02-23 2017-02-21 1.430 62,848,000 +26,000 3.49% 89,872,640
2017-02-22 2017-02-20 1.430 62,822,000 +14,000 3.48% 89,835,460
2017-02-21 2017-02-17 1.450 62,808,000 +2,000 3.48% 91,071,600
2017-02-20 2017-02-16 1.450 62,806,000 +48,000 3.48% 91,068,700
2017-02-17 2017-02-15 1.520 62,758,000 -50,000 3.48% 95,392,160
2017-02-16 2017-02-14 1.480 62,808,000 -134,000 3.48% 92,955,840
2017-02-15 2017-02-13 1.450 62,942,000 -156,000 3.49% 91,265,900
2017-02-14 2017-02-10 1.420 63,098,000 -170,000 3.50% 89,599,160
2017-02-13 2017-02-09 1.420 63,268,000 -110,000 3.51% 89,840,560
2017-02-10 2017-02-08 1.430 63,378,000 -22,000 3.51% 90,630,540
2017-02-09 2017-02-07 1.430 63,400,000 -250,000 3.52% 90,662,000
2017-02-08 2017-02-06 1.470 63,650,000 -984,000 3.53% 93,565,500
2017-02-07 2017-02-03 1.500 64,634,000 -68,000 3.58% 96,951,000
2017-02-06 2017-02-02 1.510 64,702,000 -108,000 3.59% 97,700,020
2017-02-03 2017-02-01 1.510 64,810,000 -256,000 3.59% 97,863,100
2017-02-02 2017-01-27 1.560 65,066,000 -612,000 3.61% 101,502,960
2017-02-01 2017-01-25 1.610 65,678,000 -40,000 3.64% 105,741,580
2017-01-26 2017-01-24 1.610 65,718,000 -152,000 3.64% 105,805,980
2017-01-25 2017-01-23 1.600 65,870,000 -1,068,000 3.65% 105,392,000
2017-01-24 2017-01-20 1.630 66,938,000 +2,454,000 3.71% 109,108,940
2017-01-23 2017-01-19 1.520 64,484,000 -485,000 3.58% 98,015,680
2017-01-20 2017-01-18 1.580 64,969,000 +16,000 3.60% 102,651,020
2017-01-19 2017-01-17 1.550 64,953,000 +8,000 3.60% 100,677,150
2017-01-18 2017-01-16 1.510 64,945,000 -4,000 3.60% 98,066,950
2017-01-17 2017-01-13 1.440 64,949,000 -18,000 3.60% 93,526,560
2017-01-16 2017-01-12 1.480 64,967,000 -16,000 3.60% 96,151,160
2017-01-13 2017-01-11 1.410 64,983,000 -460,000 3.60% 91,626,030
2017-01-12 2017-01-10 1.410 65,443,000 +8,000 3.63% 92,274,630
2017-01-11 2017-01-09 1.430 65,435,000 +26,000 3.63% 93,572,050
2017-01-10 2017-01-06 1.430 65,409,000 -22,000 3.63% 93,534,870
2017-01-09 2017-01-05 1.460 65,431,000 +100,000 3.63% 95,529,260
2017-01-06 2017-01-04 1.470 65,331,000 -24,000 3.62% 96,036,570
2017-01-05 2017-01-03 1.450 65,355,000 +14,000 3.62% 94,764,750
2017-01-04 2016-12-30 1.460 65,341,000 -46,000 3.62% 95,397,860
2017-01-03 2016-12-29 1.460 65,387,000 +14,000 3.63% 95,465,020
2016-12-30 2016-12-28 1.480 65,373,000 +18,000 3.63% 96,752,040
2016-12-29 2016-12-23 1.460 65,355,000 +6,000 3.62% 95,418,300
2016-12-28 2016-12-22 1.470 65,349,000 +6,000 3.62% 96,063,030
2016-12-22 2016-12-20 1.520 65,343,000 +14,000 3.62% 99,321,360
2016-12-21 2016-12-19 1.580 65,329,000 +96,000 3.62% 103,219,820
2016-12-20 2016-12-16 1.590 65,233,000 +32,000 3.62% 103,720,470
2016-12-19 2016-12-15 1.650 65,201,000 +28,000 3.62% 107,581,650
2016-12-16 2016-12-14 1.670 65,173,000 +404,000 3.61% 108,838,910
2016-12-15 2016-12-13 1.490 64,769,000 +20,000 3.59% 96,505,810
2016-12-14 2016-12-12 1.540 64,749,000 +1,016,000 3.59% 99,713,460
2016-12-13 2016-12-09 1.590 63,733,000 +82,000 3.53% 101,335,470
2016-12-12 2016-12-08 1.690 63,651,000 -416,000 3.53% 107,570,190
2016-12-08 2016-12-06 1.690 64,067,000 +6,000 3.55% 108,273,230
2016-12-07 2016-12-05 1.730 64,061,000 +2,000 3.55% 110,825,530
2016-12-05 2016-12-01 1.770 64,059,000 -24,000 3.55% 113,384,430
2016-12-02 2016-11-30 1.840 64,083,000 +296,000 3.55% 117,912,720
2016-12-01 2016-11-29 1.770 63,787,000 -8,000 3.54% 112,902,990
2016-11-30 2016-11-28 1.800 63,795,000 -96,000 3.54% 114,831,000
2016-11-28 2016-11-24 1.760 63,891,000 +6,000 3.54% 112,448,160
2016-11-25 2016-11-23 1.770 63,885,000 +10,000 3.54% 113,076,450
2016-11-24 2016-11-22 1.740 63,875,000 +72,000 3.54% 111,142,500
2016-11-23 2016-11-21 1.760 63,803,000 +108,000 3.54% 112,293,280
2016-11-22 2016-11-18 1.790 63,695,000 +106,000 3.53% 114,014,050
2016-11-21 2016-11-17 1.800 63,589,000 +2,000 3.53% 114,460,200
2016-11-18 2016-11-16 1.840 63,587,000 +338,000 3.53% 117,000,080
2016-11-17 2016-11-15 1.680 63,249,000 +30,000 3.51% 106,258,320
2016-11-16 2016-11-14 1.800 63,219,000 -8,000 3.51% 113,794,200
2016-11-15 2016-11-11 1.800 63,227,000 +28,000 3.51% 113,808,600
2016-11-14 2016-11-10 1.910 63,199,000 -46,000 3.51% 120,710,090
2016-11-10 2016-11-08 1.800 63,245,000 -292,000 3.51% 113,841,000
2016-11-09 2016-11-07 1.800 63,537,000 +24,000 3.52% 114,366,600
2016-11-08 2016-11-04 1.840 63,513,000 -144,000 3.52% 116,863,920
2016-11-07 2016-11-03 1.900 63,657,000 +8,000 3.53% 120,948,300
2016-11-04 2016-11-02 1.900 63,649,000 +16,000 3.53% 120,933,100
2016-11-03 2016-11-01 1.960 63,633,000 +14,000 3.53% 124,720,680
2016-11-02 2016-10-31 1.990 63,619,000 +4,000 3.53% 126,601,810
2016-11-01 2016-10-28 1.960 63,615,000 -8,000 3.53% 124,685,400
2016-10-31 2016-10-27 1.960 63,623,000 +134,000 3.53% 124,701,080
2016-10-28 2016-10-26 2.000 63,489,000 +68,000 3.52% 126,978,000
2016-10-27 2016-10-25 2.020 63,421,000 -5,104,000 3.52% 128,110,420
2016-10-26 2016-10-24 2.020 68,525,000 +70,000 3.80% 138,420,500
2016-10-25 2016-10-20 2.030 68,455,000 +90,000 3.80% 138,963,650
2016-10-24 2016-10-19 2.060 68,365,000 -94,000 3.79% 140,831,900
2016-10-20 2016-10-18 2.020 68,459,000 +74,000 3.80% 138,287,180
2016-10-19 2016-10-17 2.050 68,385,000 +4,000 3.79% 140,189,250
2016-10-18 2016-10-14 2.020 68,381,000 -144,000 3.79% 138,129,620
2016-10-17 2016-10-13 2.060 68,525,000 +12,000 3.80% 141,161,500
2016-10-14 2016-10-12 2.090 68,513,000 +10,000 3.80% 143,192,170
2016-10-13 2016-10-11 2.120 68,503,000 +56,000 3.80% 145,226,360
2016-10-12 2016-10-07 2.160 68,447,000 -86,000 3.80% 147,845,520
2016-10-11 2016-10-06 2.140 68,533,000 +34,000 3.80% 146,660,620
2016-10-07 2016-10-05 2.130 68,499,000 +246,000 3.80% 145,902,870
2016-10-06 2016-10-04 2.040 68,253,000 +126,000 3.79% 139,236,120
2016-10-05 2016-10-03 2.180 68,127,000 +430,000 3.78% 148,516,860
2016-10-03 2016-09-29 2.130 67,697,000 +266,000 3.75% 144,194,610
2016-09-30 2016-09-28 2.030 67,431,000 -300,000 3.74% 136,884,930
2016-09-29 2016-09-27 2.050 67,731,000 +122,000 3.76% 138,848,550
2016-09-28 2016-09-26 2.080 67,609,000 +44,000 3.75% 140,626,720
2016-09-26 2016-09-22 2.300 67,565,000 +66,000 3.75% 155,399,500
2016-09-23 2016-09-21 2.300 67,499,000 -170,000 3.74% 155,247,700
2016-09-22 2016-09-20 2.290 67,669,000 -24,000 3.75% 154,962,010
2016-09-21 2016-09-19 2.350 67,693,000 -10,000 3.75% 159,078,550
2016-09-15 2016-09-13 2.250 67,703,000 +2,000 3.75% 152,331,750
2016-09-13 2016-09-09 2.380 67,701,000 -172,000 3.75% 161,128,380
2016-09-12 2016-09-08 2.380 67,873,000 +8,000 3.76% 161,537,740
2016-09-09 2016-09-07 2.370 67,865,000 +34,000 3.76% 160,840,050
2016-09-08 2016-09-06 2.330 67,831,000 -90,000 3.76% 158,046,230
2016-09-06 2016-09-02 2.420 67,921,000 -12,000 3.77% 164,368,820
2016-09-05 2016-09-01 2.420 67,933,000 +92,000 3.77% 164,397,860
2016-09-01 2016-08-30 2.400 67,841,000 -16,000 3.76% 162,818,400
2016-08-31 2016-08-29 2.350 67,857,000 -30,000 3.76% 159,463,950
2016-08-30 2016-08-26 2.350 67,887,000 -920,000 3.77% 159,534,450
2016-08-29 2016-08-25 2.380 68,807,000 -396,000 3.82% 163,760,660
2016-08-25 2016-08-23 2.420 69,203,000 -72,000 3.84% 167,471,260
2016-08-24 2016-08-22 2.450 69,275,000 -366,000 3.84% 169,723,750
2016-08-23 2016-08-19 2.460 69,641,000 -50,000 3.86% 171,316,860
2016-08-22 2016-08-18 2.470 69,691,000 -84,000 3.87% 172,136,770
2016-08-19 2016-08-17 2.460 69,775,000 +20,000 3.87% 171,646,500
2016-08-17 2016-08-15 2.430 69,755,000 +194,000 3.87% 169,504,650
2016-08-16 2016-08-12 2.450 69,561,000 +54,000 3.86% 170,424,450
2016-08-15 2016-08-11 2.470 69,507,000 -792,000 3.86% 171,682,290
2016-08-12 2016-08-10 2.470 70,299,000 -956,000 3.90% 173,638,530
2016-08-11 2016-08-09 2.460 71,255,000 -1,000,000 3.95% 175,287,300
2016-08-09 2016-08-05 2.530 72,255,000 -312,000 4.01% 182,805,150
2016-08-08 2016-08-04 2.470 72,567,000 +170,000 4.03% 179,240,490
2016-08-05 2016-08-03 2.460 72,397,000 +26,000 4.02% 178,096,620
2016-08-04 2016-08-01 2.530 72,371,000 -304,000 4.01% 183,098,630
2016-08-03 2016-07-29 2.540 72,675,000 -370,000 4.03% 184,594,500
2016-08-01 2016-07-28 2.550 73,045,000 -576,000 4.05% 186,264,750
2016-07-29 2016-07-27 2.580 73,621,000 +4,000 4.08% 189,942,180
2016-07-27 2016-07-25 2.610 73,617,000 -582,000 4.08% 192,140,370
2016-07-25 2016-07-21 2.610 74,199,000 -446,000 4.12% 193,659,390
2016-07-21 2016-07-19 2.690 74,645,000 +4,000 4.14% 200,795,050
2016-07-20 2016-07-18 2.740 74,641,000 +1,577,111 4.14% 204,516,340
2016-07-19 2016-07-15 2.770 73,063,889 -100,000 4.05% 202,386,973
2016-07-18 2016-07-14 2.800 73,163,889 -192,000 4.06% 204,858,889
2016-07-15 2016-07-13 2.800 73,355,889 -194,000 4.07% 205,396,489
2016-07-14 2016-07-12 2.720 73,549,889 +82,000 4.08% 200,055,698
2016-07-13 2016-07-11 2.690 73,467,889 -80,000 4.08% 197,628,621
2016-07-12 2016-07-08 2.660 73,547,889 +90,000 4.08% 195,637,385
2016-07-11 2016-07-07 2.670 73,457,889 -38,000 4.08% 196,132,564
2016-07-08 2016-07-06 2.670 73,495,889 -196,000 4.08% 196,234,024
2016-07-07 2016-07-05 2.740 73,691,889 -38,000 4.09% 201,915,776
2016-07-06 2016-07-04 2.640 73,729,889 -20,000 4.09% 194,646,907
2016-07-05 2016-06-30 2.580 73,749,889 +52,000 4.09% 190,274,714
2016-06-30 2016-06-28 2.460 73,697,889 +98,000 4.09% 181,296,807
2016-06-29 2016-06-27 2.470 73,599,889 +82,000 4.09% 181,791,726
2016-06-28 2016-06-24 2.440 73,517,889 +14,000 4.08% 179,383,649
2016-06-27 2016-06-23 2.550 73,503,889 +92,000 4.08% 187,434,917
2016-06-24 2016-06-22 2.580 73,411,889 +122,000 4.07% 189,402,674
2016-06-23 2016-06-21 2.560 73,289,889 +58,000 4.07% 187,622,116
2016-06-22 2016-06-20 2.610 73,231,889 -16,000 4.06% 191,135,230
2016-06-21 2016-06-17 2.600 73,247,889 +286,000 4.07% 190,444,511
2016-06-20 2016-06-16 2.570 72,961,889 +122,000 4.05% 187,512,055
2016-06-17 2016-06-15 2.660 72,839,889 +154,000 4.04% 193,754,105
2016-06-16 2016-06-14 2.620 72,685,889 +28,000 4.03% 190,437,029
2016-06-15 2016-06-13 2.670 72,657,889 +190,000 4.03% 193,996,564
2016-06-14 2016-06-10 2.800 72,467,889 +76,000 4.02% 202,910,089
2016-06-13 2016-06-08 2.800 72,391,889 -120,400 4.02% 202,697,289
2016-06-10 2016-06-07 2.770 72,512,289 -38,000 4.03% 200,859,041
2016-06-08 2016-06-06 2.780 72,550,289 +168,000 4.03% 201,689,803
2016-06-07 2016-06-03 2.810 72,382,289 +34,000 4.02% 203,394,232
2016-06-06 2016-06-02 2.820 72,348,289 -110,000 4.02% 204,022,175
2016-06-03 2016-06-01 2.770 72,458,289 -454,000 4.02% 200,709,461
2016-06-02 2016-05-31 2.770 72,912,289 -2,781,711 4.05% 201,967,041
2016-06-01 2016-05-30 2.800 75,694,000 +50,000 4.20% 211,943,200
2016-05-31 2016-05-27 2.830 75,644,000 -46,000 4.20% 214,072,520
2016-05-30 2016-05-26 2.780 75,690,000 -294,000 4.20% 210,418,200
2016-05-27 2016-05-25 2.770 75,984,000 -446,000 4.22% 210,475,680
2016-05-26 2016-05-24 2.720 76,430,000 +4,000 4.24% 207,889,600
2016-05-25 2016-05-23 2.750 76,426,000 +610,000 4.24% 210,171,500
2016-05-24 2016-05-20 2.750 75,816,000 +202,000 4.21% 208,494,000
2016-05-23 2016-05-19 2.730 75,614,000 -332,000 4.20% 206,426,220
2016-05-20 2016-05-18 2.640 75,946,000 -218,000 4.22% 200,497,440
2016-05-19 2016-05-17 2.720 76,164,000 +200,000 4.23% 207,166,080
2016-05-18 2016-05-16 2.660 75,964,000 -228,000 4.22% 202,064,240
2016-05-17 2016-05-13 2.660 76,192,000 -48,000 4.23% 202,670,720
2016-05-16 2016-05-12 2.680 76,240,000 -2,000 4.23% 204,323,200
2016-05-13 2016-05-11 2.660 76,242,000 +492,000 4.23% 202,803,720
2016-05-12 2016-05-10 2.670 75,750,000 -856,000 4.20% 202,252,500
2016-05-10 2016-05-06 2.690 76,606,000 +2,000 4.25% 206,070,140
2016-05-09 2016-05-05 2.690 76,604,000 +20,000 4.25% 206,064,760
2016-05-06 2016-05-04 2.770 76,584,000 +605,000 4.25% 212,137,680
2016-05-05 2016-05-03 2.700 75,979,000 -373,000 4.22% 205,143,300
2016-05-04 2016-04-29 2.640 76,352,000 +2,000 4.24% 201,569,280
2016-05-03 2016-04-28 2.600 76,350,000 +12,000 4.24% 198,510,000
2016-04-29 2016-04-27 2.600 76,338,000 +1,110,000 4.24% 198,478,800
2016-04-28 2016-04-26 2.630 75,228,000 +20,000 4.18% 197,849,640
2016-04-27 2016-04-25 2.650 75,208,000 +44,000 4.17% 199,301,200
2016-04-26 2016-04-22 2.540 75,164,000 +112,000 4.17% 190,916,560
2016-04-25 2016-04-21 2.560 75,052,000 +1,232,000 4.17% 192,133,120
2016-04-22 2016-04-20 2.610 73,820,000 -340,000 4.10% 192,670,200
2016-04-21 2016-04-19 2.700 74,160,000 +244,000 4.12% 200,232,000
2016-04-20 2016-04-18 2.740 73,916,000 -219,000 4.10% 202,529,840
2016-04-19 2016-04-15 2.820 74,135,000 +292,000 4.12% 209,060,700
2016-04-18 2016-04-14 2.790 73,843,000 +288,000 4.10% 206,021,970
2016-04-15 2016-04-13 2.820 73,555,000 +172,000 4.08% 207,425,100
2016-04-14 2016-04-12 2.870 73,383,000 -714,000 4.07% 210,609,210
2016-04-12 2016-04-08 2.670 74,097,000 -196,000 4.11% 197,838,990
2016-04-11 2016-04-07 2.600 74,293,000 +6,000 4.12% 193,161,800
2016-04-08 2016-04-06 2.620 74,287,000 +58,000 4.12% 194,631,940
2016-04-07 2016-04-05 2.660 74,229,000 +124,000 4.12% 197,449,140
2016-04-06 2016-04-01 2.670 74,105,000 -48,000 4.11% 197,860,350
2016-04-05 2016-03-31 2.640 74,153,000 -6,000 4.12% 195,763,920
2016-04-01 2016-03-30 2.710 74,159,000 -144,000 4.12% 200,970,890
2016-03-31 2016-03-29 2.390 74,303,000 -2,000 4.12% 177,584,170
2016-03-30 2016-03-24 2.350 74,305,000 -52,000 4.12% 174,616,750
2016-03-29 2016-03-23 2.260 74,357,000 +110,000 4.13% 168,046,820
2016-03-24 2016-03-22 2.300 74,247,000 +537,322 4.12% 170,768,100
2016-03-23 2016-03-21 2.420 73,709,678 +346,000 4.09% 178,377,421
2016-03-22 2016-03-18 2.350 73,363,678 +108,000 4.07% 172,404,643
2016-03-21 2016-03-17 2.350 73,255,678 +12,000 4.07% 172,150,843
2016-03-18 2016-03-16 2.340 73,243,678 +50,000 4.07% 171,390,207
2016-03-17 2016-03-15 2.380 73,193,678 +102,000 4.06% 174,200,954
2016-03-16 2016-03-14 2.380 73,091,678 -124,000 4.06% 173,958,194
2016-03-15 2016-03-11 2.320 73,215,678 -52,000 4.06% 169,860,373
2016-03-14 2016-03-10 2.320 73,267,678 +140,000 4.07% 169,981,013
2016-03-11 2016-03-09 2.290 73,127,678 +32,000 4.06% 167,462,383
2016-03-10 2016-03-08 2.310 73,095,678 -296,000 4.06% 168,851,016
2016-03-09 2016-03-07 2.230 73,391,678 +202,000 4.07% 163,663,442
2016-03-07 2016-03-03 2.240 73,189,678 +84,000 4.06% 163,944,879
2016-03-04 2016-03-02 2.210 73,105,678 -388,000 4.06% 161,563,548
2016-03-03 2016-03-01 2.230 73,493,678 +20,000 4.08% 163,890,902
2016-02-29 2016-02-25 2.250 73,473,678 -2,000 4.08% 165,315,776
2016-02-26 2016-02-24 2.360 73,475,678 +42,000 4.08% 173,402,600
2016-02-25 2016-02-23 2.350 73,433,678 -54,000 4.08% 172,569,143
2016-02-24 2016-02-22 2.290 73,487,678 +110,000 4.08% 168,286,783
2016-02-23 2016-02-19 2.150 73,377,678 -318,000 4.07% 157,762,008
2016-02-22 2016-02-18 2.160 73,695,678 -220,000 4.09% 159,182,664
2016-02-19 2016-02-17 2.130 73,915,678 -80,000 4.10% 157,440,394
2016-02-17 2016-02-15 1.970 73,995,678 +800,678 4.11% 145,771,486
2016-02-15 2016-02-11 2.000 73,195,000 +14,000 4.06% 146,390,000
2016-02-12 2016-02-05 2.030 73,181,000 +66,000 4.06% 148,557,430
2016-02-11 2016-02-04 2.030 73,115,000 +706,000 4.06% 148,423,450
2016-02-05 2016-02-03 2.060 72,409,000 -6,000 4.02% 149,162,540
2016-02-04 2016-02-02 2.190 72,415,000 -48,000 4.02% 158,588,850
2016-02-03 2016-02-01 2.020 72,463,000 -1,066,000 4.02% 146,375,260
2016-02-02 2016-01-29 2.060 73,529,000 +26,000 4.08% 151,469,740
2016-02-01 2016-01-28 2.060 73,503,000 +8,000 4.08% 151,416,180
2016-01-28 2016-01-26 2.020 73,495,000 -66,000 4.08% 148,459,900
2016-01-27 2016-01-25 2.070 73,561,000 +18,000 4.08% 152,271,270
2016-01-26 2016-01-22 2.030 73,543,000 +4,000 4.08% 149,292,290
2016-01-25 2016-01-21 1.980 73,539,000 +24,000 4.08% 145,607,220
2016-01-22 2016-01-20 2.110 73,515,000 +2,000 4.08% 155,116,650
2016-01-19 2016-01-15 2.040 73,513,000 +48,000 4.08% 149,966,520
2016-01-18 2016-01-14 2.020 73,465,000 +22,000 4.08% 148,399,300
2016-01-15 2016-01-13 2.060 73,443,000 -146,000 4.08% 151,292,580
2016-01-14 2016-01-12 2.100 73,589,000 +4,000 4.09% 154,536,900
2016-01-13 2016-01-11 2.200 73,585,000 -48,000 4.08% 161,887,000
2016-01-12 2016-01-08 2.310 73,633,000 -52,000 4.09% 170,092,230
2016-01-11 2016-01-07 2.320 73,685,000 +204,000 4.09% 170,949,200
2016-01-08 2016-01-06 2.420 73,481,000 -156,000 4.08% 177,824,020
2016-01-07 2016-01-05 2.460 73,637,000 +26,000 4.09% 181,147,020
2016-01-06 2016-01-04 2.500 73,611,000 -108,000 4.09% 184,027,500
2016-01-05 2015-12-31 2.600 73,719,000 -64,000 4.09% 191,669,400
2016-01-04 2015-12-29 2.630 73,783,000 +118,000 4.10% 194,049,290
2015-12-30 2015-12-28 2.590 73,665,000 +216,000 4.09% 190,792,350
2015-12-29 2015-12-24 2.590 73,449,000 +435,000 4.08% 190,232,910
2015-12-28 2015-12-22 2.590 73,014,000 +883,678 4.05% 189,106,260
2015-12-23 2015-12-21 2.560 72,130,322 -396,000 4.00% 184,653,624
2015-12-22 2015-12-18 2.360 72,526,322 +10,000 4.03% 171,162,120
2015-12-21 2015-12-17 2.260 72,516,322 -92,000 4.03% 163,886,888
2015-12-18 2015-12-16 2.280 72,608,322 +92,000 4.03% 165,546,974
2015-12-17 2015-12-15 2.240 72,516,322 -64,000 4.03% 162,436,561
2015-12-16 2015-12-14 2.280 72,580,322 +108,000 4.03% 165,483,134
2015-12-15 2015-12-11 2.170 72,472,322 +22,000 4.02% 157,264,939
2015-12-14 2015-12-10 2.190 72,450,322 +40,000 4.02% 158,666,205
2015-12-11 2015-12-09 2.190 72,410,322 +106,000 4.02% 158,578,605
2015-12-10 2015-12-08 2.190 72,304,322 +102,000 4.01% 158,346,465
2015-12-09 2015-12-07 2.200 72,202,322 +410,000 4.01% 158,845,108
2015-12-08 2015-12-04 2.240 71,792,322 +933,000 3.99% 160,814,801
2015-12-07 2015-12-03 2.230 70,859,322 +8,000 3.93% 158,016,288
2015-12-04 2015-12-02 2.360 70,851,322 +16,000 3.93% 167,209,120
2015-12-03 2015-12-01 2.210 70,835,322 +138,000 3.93% 156,546,062
2015-12-02 2015-11-30 2.240 70,697,322 -292,000 3.92% 158,362,001
2015-11-30 2015-11-26 2.390 70,989,322 +54,000 3.94% 169,664,480
2015-11-27 2015-11-25 2.400 70,935,322 +50,000 3.94% 170,244,773
2015-11-26 2015-11-24 2.460 70,885,322 +158,000 3.93% 174,377,892
2015-11-25 2015-11-23 2.400 70,727,322 -492,000 3.93% 169,745,573
2015-11-24 2015-11-20 2.400 71,219,322 +14,000 3.95% 170,926,373
2015-11-23 2015-11-19 2.400 71,205,322 +116,000 3.95% 170,892,773
2015-11-20 2015-11-18 2.380 71,089,322 -2,000 3.95% 169,192,586
2015-11-19 2015-11-17 2.390 71,091,322 +10,000 3.95% 169,908,260
2015-11-18 2015-11-16 2.380 71,081,322 -82,289 3.95% 169,173,546
2015-11-17 2015-11-13 2.350 71,163,611 +118,000 3.95% 167,234,486
2015-11-16 2015-11-12 2.360 71,045,611 -2,685,700 3.94% 167,667,642
2015-11-13 2015-11-11 2.410 73,731,311 -108,000 4.09% 177,692,460
2015-11-12 2015-11-10 2.390 73,839,311 +106,300 4.10% 176,475,953
2015-11-11 2015-11-09 2.430 73,733,011 +45,600 4.09% 179,171,217
2015-11-10 2015-11-06 2.500 73,687,411 +170,000 4.09% 184,218,528
2015-11-09 2015-11-05 2.490 73,517,411 +176,000 4.08% 183,058,353
2015-11-06 2015-11-04 2.440 73,341,411 -14,000 4.07% 178,953,043
2015-11-05 2015-11-03 2.420 73,355,411 -556,000 4.07% 177,520,095
2015-11-04 2015-11-02 2.360 73,911,411 +1,998,000 4.10% 174,430,930
2015-11-03 2015-10-30 3.020 71,913,411 +72,000 3.99% 217,178,501
2015-11-02 2015-10-29 3.050 71,841,411 +2,000 3.99% 219,116,304
2015-10-30 2015-10-28 3.170 71,839,411 -232,000 3.99% 227,730,933
2015-10-29 2015-10-27 2.950 72,071,411 -2,716,000 4.00% 212,610,662
2015-10-28 2015-10-26 2.830 74,787,411 -130,000 4.15% 211,648,373
2015-10-27 2015-10-23 2.850 74,917,411 +42,000 4.16% 213,514,621
2015-10-26 2015-10-22 2.870 74,875,411 +626,000 4.16% 214,892,430
2015-10-23 2015-10-20 2.850 74,249,411 -30,000 4.12% 211,610,821
2015-10-22 2015-10-19 2.950 74,279,411 -30,000 4.12% 219,124,262
2015-10-20 2015-10-16 2.660 74,309,411 +16,000 4.13% 197,663,033
2015-10-19 2015-10-15 2.610 74,293,411 +38,000 4.12% 193,905,803
2015-10-16 2015-10-14 2.610 74,255,411 -38,000 4.12% 193,806,623
2015-10-15 2015-10-13 2.720 74,293,411 -78,000 4.12% 202,078,078
2015-10-14 2015-10-12 2.840 74,371,411 +104,500 4.13% 211,214,807
2015-10-13 2015-10-09 2.860 74,266,911 -196,000 4.12% 212,403,365
2015-10-12 2015-10-08 2.800 74,462,911 -730,000 4.13% 208,496,151
2015-10-09 2015-10-07 2.350 75,192,911 -206,000 4.17% 176,703,341
2015-10-08 2015-10-06 2.050 75,398,911 +146,000 4.19% 154,567,768
2015-10-07 2015-10-05 2.100 75,252,911 +32,000 4.18% 158,031,113
2015-10-06 2015-10-02 2.120 75,220,911 +76,000 4.18% 159,468,331
2015-10-05 2015-09-30 2.130 75,144,911 +134,000 4.17% 160,058,660
2015-10-02 2015-09-29 2.110 75,010,911 +56,000 4.16% 158,273,022
2015-09-30 2015-09-25 2.370 74,954,911 +4,000 4.16% 177,643,139
2015-09-29 2015-09-24 2.400 74,950,911 -46,000 4.16% 179,882,186
2015-09-25 2015-09-23 2.380 74,996,911 +150,900 4.16% 178,492,648
2015-09-24 2015-09-22 2.380 74,846,011 +262,000 4.15% 178,133,506
2015-09-23 2015-09-21 2.430 74,584,011 -12,000 4.14% 181,239,147
2015-09-22 2015-09-18 2.470 74,596,011 +98,000 4.14% 184,252,147
2015-09-21 2015-09-17 2.490 74,498,011 +503,700 4.14% 185,500,047
2015-09-18 2015-09-16 2.510 73,994,311 +696,000 4.11% 185,725,721
2015-09-17 2015-09-15 2.520 73,298,311 +156,000 4.07% 184,711,744
2015-09-16 2015-09-14 2.510 73,142,311 +944,500 4.06% 183,587,201
2015-09-15 2015-09-11 2.640 72,197,811 +238,000 4.01% 190,602,221
2015-09-14 2015-09-10 2.560 71,959,811 +490,000 3.99% 184,217,116
2015-09-11 2015-09-09 2.620 71,469,811 +322,000 3.97% 187,250,905
2015-09-10 2015-09-08 2.690 71,147,811 -34,000 3.95% 191,387,612
2015-09-09 2015-09-07 2.800 71,181,811 +28,000 3.95% 199,309,071
2015-09-08 2015-09-04 2.800 71,153,811 +404,500 3.95% 199,230,671
2015-09-07 2015-09-02 2.680 70,749,311 +220,000 3.93% 189,608,153
2015-09-04 2015-09-01 2.940 70,529,311 +53,900 3.92% 207,356,174
2015-09-02 2015-08-31 3.200 70,475,411 +176,000 3.91% 225,521,315
2015-09-01 2015-08-28 3.250 70,299,411 -74,400 3.90% 228,473,086
2015-08-31 2015-08-27 3.110 70,373,811 -622,000 3.91% 218,862,552
2015-08-28 2015-08-26 2.720 70,995,811 -378,000 3.94% 193,108,606
2015-08-27 2015-08-25 2.500 71,373,811 -32,000 3.97% 178,434,528
2015-08-26 2015-08-24 2.680 71,405,811 +39,560 3.97% 191,367,573
2015-08-25 2015-08-21 3.010 71,366,251 +129,900 3.96% 214,812,416
2015-08-24 2015-08-20 3.300 71,236,351 -92,000 3.96% 235,079,958
2015-08-21 2015-08-19 3.320 71,328,351 -42,000 3.96% 236,810,125
2015-08-20 2015-08-18 3.300 71,370,351 -131,127 3.97% 235,522,158
2015-08-19 2015-08-17 3.450 71,501,478 -22,000 3.97% 246,680,099
2015-08-18 2015-08-14 3.450 71,523,478 +58,000 3.97% 246,755,999
2015-08-17 2015-08-13 3.500 71,465,478 -3,100 3.97% 250,129,173
2015-08-14 2015-08-12 3.480 71,468,578 +24,000 3.97% 248,710,651
2015-08-13 2015-08-11 3.530 71,444,578 +250,000 3.97% 252,199,360
2015-08-12 2015-08-10 3.600 71,194,578 +85,322 3.96% 256,300,481
2015-08-11 2015-08-07 3.600 71,109,256 +29,800 3.95% 255,993,322
2015-08-10 2015-08-06 3.450 71,079,456 +28,400 3.95% 245,224,123
2015-08-07 2015-08-05 3.580 71,051,056 +375,000 3.95% 254,362,780
2015-08-06 2015-08-04 3.640 70,676,056 -14,000 3.93% 257,260,844
2015-08-05 2015-08-03 3.430 70,690,056 -102,000 3.93% 242,466,892
2015-08-04 2015-07-31 3.600 70,792,056 -76,000 3.93% 254,851,402
2015-08-03 2015-07-30 3.580 70,868,056 -4,000 3.94% 253,707,640
2015-07-31 2015-07-29 3.600 70,872,056 +34,000 3.94% 255,139,402
2015-07-30 2015-07-28 3.540 70,838,056 -219,500 3.94% 250,766,718
2015-07-29 2015-07-27 3.610 71,057,556 -613,500 3.95% 256,517,777
2015-07-28 2015-07-24 3.890 71,671,056 +30,000 3.99% 278,800,408
2015-07-27 2015-07-23 3.970 71,641,056 +676,000 3.99% 284,414,992
2015-07-24 2015-07-22 3.950 70,965,056 +191,500 3.95% 280,311,971
2015-07-23 2015-07-21 3.900 70,773,556 +9,500 3.94% 276,016,868
2015-07-22 2015-07-20 3.900 70,764,056 +167,000 3.94% 275,979,818
2015-07-21 2015-07-17 3.900 70,597,056 -462,000 3.93% 275,328,518
2015-07-20 2015-07-16 3.490 71,059,056 -32,000 3.95% 247,996,105
2015-07-17 2015-07-15 3.350 71,091,056 +138,500 3.95% 238,155,038
2015-07-16 2015-07-14 3.310 70,952,556 -230,800 3.95% 234,852,960
2015-07-15 2015-07-13 3.510 71,183,356 +70,257 3.96% 249,853,580
2015-07-14 2015-07-10 3.260 71,113,099 +68,000 3.96% 231,828,703
2015-07-13 2015-07-09 3.190 71,045,099 -397,352 3.95% 226,633,866
2015-07-10 2015-07-08 2.160 71,442,451 -1,101,804 3.97% 154,315,694
2015-07-09 2015-07-07 2.390 72,544,255 -459,873 4.04% 173,380,769
2015-07-08 2015-07-06 2.910 73,004,128 +666,000 4.06% 212,442,012
2015-07-07 2015-07-03 3.630 72,338,128 -197,600 4.02% 262,587,405
2015-07-06 2015-07-02 3.900 72,535,728 +7,600 4.04% 282,889,339
2015-07-03 2015-06-30 3.920 72,528,128 +430,000 4.03% 284,310,262
2015-07-02 2015-06-29 3.970 72,098,128 -765,991 4.01% 286,229,568
2015-06-30 2015-06-26 4.440 72,864,119 +330,000 4.05% 323,516,688
2015-06-29 2015-06-25 4.550 72,534,119 -101,600 4.04% 330,030,241
2015-06-26 2015-06-24 4.480 72,635,719 -222,873 4.05% 325,408,021
2015-06-25 2015-06-23 4.430 72,858,592 +80,000 4.06% 322,763,563
2015-06-24 2015-06-22 4.560 72,778,592 -710,000 4.06% 331,870,380
2015-06-23 2015-06-19 4.550 73,488,592 -728,000 4.10% 334,373,094
2015-06-22 2015-06-18 4.550 74,216,592 +296,740 4.14% 337,685,494
2015-06-19 2015-06-17 4.510 73,919,852 +42,000 4.12% 333,378,533
2015-06-18 2015-06-16 4.500 73,877,852 -894,000 4.12% 332,450,334
2015-06-17 2015-06-15 4.520 74,771,852 -114,000 4.17% 337,968,771
2015-06-16 2015-06-12 4.250 74,885,852 +101,852 4.17% 318,264,871
2015-06-15 2015-06-11 3.870 74,784,000 -4,009 4.17% 289,414,080
2015-06-12 2015-06-10 3.950 74,788,009 +120,000 4.17% 295,412,636
2015-06-11 2015-06-09 3.970 74,668,009 +370,909 4.16% 296,431,996
2015-06-10 2015-06-08 4.000 74,297,100 -33,000 4.14% 297,188,400
2015-06-09 2015-06-05 4.090 74,330,100 -66,000 4.14% 304,010,109
2015-06-08 2015-06-04 4.100 74,396,100 +75,500 4.15% 305,024,010
2015-06-05 2015-06-03 4.170 74,320,600 +621,100 4.14% 309,916,902
2015-06-04 2015-06-02 4.150 73,699,500 +31,500 4.11% 305,852,925
2015-06-03 2015-06-01 4.140 73,668,000 -300,000 4.11% 304,985,520
2015-06-02 2015-05-29 4.190 73,968,000 +2,184,000 4.12% 309,925,920
2015-06-01 2015-05-28 4.200 71,784,000 -188,000 4.00% 301,492,800
2015-05-29 2015-05-27 4.240 71,972,000 +238,000 4.01% 305,161,280
2015-05-28 2015-05-26 4.170 71,734,000 -530,909 4.00% 299,130,780
2015-05-27 2015-05-22 4.000 72,264,909 +31,000 4.03% 289,059,636
2015-05-26 2015-05-21 3.960 72,233,909 -402,000 4.03% 286,046,280
2015-05-22 2015-05-20 3.840 72,635,909 -645,857 4.05% 278,921,891
2015-05-21 2015-05-19 4.050 73,281,766 -3,328,234 4.09% 296,791,152
2015-05-20 2015-05-18 4.081 76,610,000 +778,000 4.27% 312,616,922
2015-05-19 2015-05-15 3.807 75,832,000 +4,331,661 4.23% 288,710,334
2015-05-18 2015-05-14 3.817 71,500,339 +246,899 4.04% 272,942,663
2015-05-15 2015-05-13 3.929 71,253,440 +57,280 4.02% 279,936,505
2015-05-14 2015-05-12 3.898 71,196,160 -1,648,850 4.02% 277,548,749
2015-05-13 2015-05-11 3.169 72,845,010 -703,166 4.11% 230,869,264
2015-05-11 2015-05-07 3.169 73,548,176 -1,027,097 4.15% 233,097,823
2015-05-08 2015-05-06 3.129 74,575,273 -43,454 4.21% 233,332,538
2015-05-07 2015-05-05 3.139 74,618,727 +381,211 4.21% 234,224,059
2015-05-06 2015-05-04 3.240 74,237,516 +193,568 4.19% 240,544,474
2015-05-05 2015-04-30 3.250 74,043,948 +284,427 4.18% 240,667,016
2015-05-04 2015-04-29 3.200 73,759,521 -3,213,628 4.16% 236,008,228
2015-04-30 2015-04-28 3.139 76,973,149 -13,826 4.35% 241,614,460
2015-04-29 2015-04-27 3.048 76,986,975 +604,269 4.35% 234,641,986
2015-04-28 2015-04-24 3.190 76,382,706 -213,320 4.32% 243,628,206
2015-04-27 2015-04-23 3.119 76,596,026 -151,421 4.33% 238,879,526
2015-04-24 2015-04-22 2.876 76,747,447 +310,104 4.34% 220,700,975
2015-04-23 2015-04-21 2.461 76,437,343 +560,210 4.32% 188,076,195
2015-04-22 2015-04-20 2.734 75,877,133 +187,643 4.29% 207,441,981
2015-04-21 2015-04-17 2.936 75,689,490 +39,504 4.28% 222,257,053
2015-04-20 2015-04-16 2.916 75,649,986 -2,721,807 4.27% 220,609,045
2015-04-17 2015-04-15 3.017 78,371,793 +321,956 4.43% 236,481,963
2015-04-16 2015-04-14 3.149 78,049,837 -21,727 4.41% 245,784,428
2015-04-15 2015-04-13 3.260 78,071,564 +86,908 4.41% 254,548,607
2015-04-14 2015-04-10 3.068 77,984,656 +282,451 4.41% 239,262,019
2015-04-13 2015-04-09 3.109 77,702,205 +224,602 4.39% 241,542,575
2015-04-10 2015-04-08 3.038 77,477,603 +280,476 4.38% 235,352,819
2015-04-09 2015-04-02 3.362 77,197,127 +840,244 4.36% 259,514,241
2015-04-08 2015-04-01 3.331 76,356,883 +31,603 4.31% 254,370,102
2015-04-02 2015-03-31 3.301 76,325,280 +242,948 4.31% 251,946,297
2015-04-01 2015-03-30 3.240 76,082,332 +1,726,313 4.30% 246,522,049
2015-03-31 2015-03-27 3.078 74,356,019 +1,225,182 4.20% 228,882,025
2015-03-30 2015-03-26 3.017 73,130,837 +995,494 4.13% 220,667,707
2015-03-27 2015-03-25 3.392 72,135,343 +47,404 4.08% 244,689,246
2015-03-26 2015-03-24 3.473 72,087,939 +144,807 4.07% 250,367,933
2015-03-25 2015-03-23 3.524 71,943,132 +1,279,921 4.06% 253,507,352
2015-03-24 2015-03-20 3.615 70,663,211 +1,819,936 3.99% 255,436,855
2015-03-23 2015-03-19 3.493 68,843,275 +173,817 3.89% 240,493,084
2015-03-20 2015-03-18 3.362 68,669,458 +113,203 3.88% 230,846,704
2015-03-19 2015-03-17 3.554 68,556,255 +29,628 3.87% 243,655,476
2015-03-18 2015-03-16 3.736 68,526,627 +84,933 3.87% 256,039,928
2015-03-17 2015-03-13 3.827 68,441,694 +21,727 3.87% 261,959,724
2015-03-16 2015-03-12 3.848 68,419,967 +260,725 3.87% 263,262,154
2015-03-13 2015-03-11 3.797 68,159,242 +61,231 3.85% 258,808,177
2015-03-12 2015-03-10 3.817 68,098,011 -369,360 3.85% 259,954,746
2015-03-11 2015-03-09 3.655 68,467,371 +1,080,985 3.87% 250,272,325
2015-03-10 2015-03-06 3.595 67,386,386 +1,214,739 3.81% 242,226,968
2015-03-09 2015-03-05 3.949 66,171,647 -163,940 3.74% 261,311,501
2015-03-06 2015-03-04 3.797 66,335,587 +126,412 3.75% 251,883,557
2015-03-05 2015-03-03 3.433 66,209,175 -553,053 3.74% 227,268,816
2015-03-04 2015-03-02 3.352 66,762,228 -159,990 3.77% 223,759,143
2015-03-03 2015-02-27 3.240 66,922,218 +636,010 3.78% 216,841,438
2015-03-02 2015-02-26 3.190 66,286,208 +987,593 3.75% 211,424,690
2015-02-27 2015-02-25 3.179 65,298,615 -11,851 3.69% 207,613,501
2015-02-26 2015-02-24 3.119 65,310,466 -33,578 3.69% 203,683,324
2015-02-25 2015-02-23 3.149 65,344,044 +23,702 3.69% 205,772,992
2015-02-24 2015-02-18 3.149 65,320,342 +230,109 3.69% 205,698,352
2015-02-23 2015-02-16 3.088 65,090,233 +175,101 3.68% 201,019,246
2015-02-16 2015-02-12 3.068 64,915,132 +438,491 3.67% 199,163,866
2015-02-13 2015-02-11 3.139 64,476,641 +961,001 3.64% 202,388,612
2015-02-12 2015-02-10 3.179 63,515,640 +491,822 3.59% 201,944,626
2015-02-11 2015-02-09 3.129 63,023,818 -86,304 3.56% 197,190,125
2015-02-10 2015-02-06 2.926 63,110,122 +116,733 3.57% 184,679,562
2015-02-09 2015-02-05 2.612 62,993,389 +77,032 3.56% 164,564,689
2015-02-06 2015-02-04 2.461 62,916,357 -237,417 3.55% 154,807,435
2015-02-05 2015-02-03 2.430 63,153,774 -39,504 3.57% 153,473,191
2015-02-04 2015-02-02 2.531 63,193,278 -3,950 3.57% 159,967,909
2015-02-03 2015-01-30 2.390 63,197,228 +863,156 3.57% 151,019,145
2015-02-02 2015-01-29 2.359 62,334,072 +489,847 3.52% 147,062,991
2015-01-30 2015-01-28 2.440 61,844,225 -15,802 3.49% 150,917,002
2015-01-29 2015-01-27 2.390 61,860,027 -333,411 3.50% 147,823,705
2015-01-28 2015-01-26 2.400 62,193,438 -69,132 3.51% 149,250,187
2015-01-27 2015-01-23 2.410 62,262,570 -150,114 3.52% 150,046,536
2015-01-26 2015-01-22 2.329 62,412,684 +79,007 3.53% 145,352,555
2015-01-23 2015-01-21 2.288 62,333,677 -849,330 3.52% 142,643,885
2015-01-22 2015-01-20 2.268 63,183,007 +983,643 3.57% 143,307,950
2015-01-21 2015-01-19 2.147 62,199,364 +288,377 3.51% 133,519,218
2015-01-20 2015-01-16 2.228 61,910,987 -7,604 3.50% 137,915,279
2015-01-19 2015-01-15 2.278 61,918,591 -1,256,219 3.50% 141,067,041
2015-01-16 2015-01-14 2.218 63,174,810 -837,479 3.57% 140,090,935
2015-01-15 2015-01-13 1.924 64,012,289 -835,503 3.62% 123,151,281
2015-01-14 2015-01-12 1.823 64,847,792 -185,668 3.66% 118,192,433
2015-01-13 2015-01-09 1.721 65,033,460 -454,293 3.67% 111,945,788
2015-01-12 2015-01-08 1.671 65,487,753 +1,027,097 3.70% 109,412,265
2015-01-09 2015-01-07 1.671 64,460,656 +418,740 3.64% 107,696,264
2015-01-08 2015-01-06 1.731 64,041,916 +264,675 3.62% 110,887,451
2015-01-06 2015-01-02 1.721 63,777,241 -363,435 3.60% 109,783,386
2015-01-05 2014-12-31 1.701 64,140,676 +201,469 3.62% 109,110,058
2015-01-02 2014-12-29 1.752 63,939,207 +86,909 3.61% 112,004,462
2014-12-30 2014-12-24 1.468 63,852,298 -79,008 3.61% 93,748,971
2014-12-29 2014-12-22 1.438 63,931,306 +454,293 3.61% 91,922,938
2014-12-23 2014-12-19 1.428 63,477,013 +229,122 3.59% 90,626,993
2014-12-22 2014-12-18 1.438 63,247,891 -110,611 3.57% 90,940,297
2014-12-19 2014-12-17 1.418 63,358,502 -158,015 3.58% 89,816,248
2014-12-18 2014-12-16 1.428 63,516,517 +35,554 3.59% 90,683,393
2014-12-17 2014-12-15 1.418 63,480,963 -741,793 3.59% 89,989,848
2014-12-16 2014-12-12 1.407 64,222,756 -126,412 3.63% 90,391,109
2014-12-15 2014-12-11 1.428 64,349,168 +102,709 3.64% 91,872,180
2014-12-12 2014-12-10 1.458 64,246,459 -11,851 3.63% 93,677,148
2014-12-11 2014-12-09 1.428 64,258,310 -63,206 3.63% 91,742,461
2014-12-10 2014-12-08 1.418 64,321,516 -260,724 3.63% 91,181,405
2014-12-09 2014-12-05 1.448 64,582,240 +130,362 3.65% 93,512,812
2014-12-08 2014-12-04 1.428 64,451,878 +51,355 3.64% 92,018,821
2014-12-05 2014-12-03 1.438 64,400,523 -774,273 3.64% 92,597,596
2014-12-04 2014-12-02 1.428 65,174,796 +126,412 3.68% 93,050,941
2014-12-03 2014-12-01 1.418 65,048,384 +624,159 3.68% 92,211,805
2014-12-02 2014-11-28 1.316 64,424,225 +406,888 3.64% 84,803,647
2014-12-01 2014-11-27 1.306 64,017,337 -553,052 3.62% 83,619,832
2014-11-28 2014-11-26 1.286 64,570,389 +118,511 3.65% 83,034,600
2014-11-27 2014-11-25 1.316 64,451,878 +2,160,854 3.64% 84,840,047
2014-11-26 2014-11-24 1.266 62,291,024 +1,153,508 3.52% 78,841,968
2014-11-24 2014-11-20 1.013 61,137,516 +114,561 3.45% 61,905,575
2014-11-21 2014-11-19 1.033 61,022,955 -161,965 3.45% 63,025,367
2014-11-20 2014-11-18 1.033 61,184,920 -252,824 3.46% 63,192,646
2014-11-17 2014-11-13 1.073 61,437,744 -3,950 3.47% 65,942,149
2014-11-14 2014-11-12 1.073 61,441,694 -114,561 3.47% 65,946,389
2014-11-13 2014-11-11 1.083 61,556,255 +288,377 3.48% 66,692,645
2014-11-12 2014-11-10 1.053 61,267,878 -11,851 3.46% 64,519,078
2014-11-11 2014-11-07 1.023 61,279,729 -15,802 3.46% 62,670,071
2014-11-07 2014-11-05 1.053 61,295,531 +11,851 3.46% 64,548,198
2014-11-06 2014-11-04 1.033 61,283,680 +260,725 3.46% 63,294,647
2014-11-05 2014-11-03 1.073 61,022,955 -63,206 3.45% 65,496,950
2014-11-04 2014-10-31 1.053 61,086,161 -106,660 3.45% 64,327,718
2014-11-03 2014-10-30 1.023 61,192,821 +98,759 3.46% 62,581,191
2014-10-31 2014-10-29 1.023 61,094,062 -15,801 3.45% 62,480,191
2014-10-30 2014-10-28 1.043 61,109,863 -418,740 3.45% 63,733,902
2014-10-29 2014-10-27 1.023 61,528,603 -71,106 3.48% 62,924,591
2014-10-28 2014-10-24 1.053 61,599,709 -59,256 3.48% 64,868,518
2014-10-27 2014-10-23 1.083 61,658,965 +39,504 3.48% 66,803,925
2014-10-24 2014-10-22 1.073 61,619,461 -11,851 3.48% 66,137,189
2014-10-23 2014-10-21 1.063 61,631,312 +7,900 3.48% 65,525,853
2014-10-22 2014-10-20 1.063 61,623,412 +23,703 3.48% 65,517,454
2014-10-21 2014-10-17 1.073 61,599,709 +3,950 3.48% 66,115,989
2014-10-20 2014-10-16 1.083 61,595,759 -3,950 3.48% 66,735,445
2014-10-17 2014-10-15 1.053 61,599,709 +177,766 3.48% 64,868,518
2014-10-16 2014-10-14 1.063 61,421,943 +39,504 3.47% 65,303,254
2014-10-15 2014-10-13 1.083 61,382,439 -158,015 3.47% 66,504,325
2014-10-10 2014-10-08 1.073 61,540,454 -296,278 3.48% 66,052,390
2014-10-09 2014-10-07 1.063 61,836,732 +39,504 3.49% 65,744,254
2014-10-07 2014-10-03 1.043 61,797,228 -7,901 3.49% 64,450,782
2014-10-06 2014-09-30 1.073 61,805,129 +19,752 3.49% 66,336,470
2014-10-03 2014-09-29 1.033 61,785,377 +604,407 3.49% 63,812,807
2014-09-30 2014-09-26 1.053 61,180,970 +59,256 3.46% 64,427,558
2014-09-29 2014-09-25 1.053 61,121,714 +98,759 3.45% 64,365,158
2014-09-26 2014-09-24 1.063 61,022,955 +102,710 3.45% 64,879,054
2014-09-25 2014-09-23 0.972 60,920,245 +106,660 3.44% 59,218,152
2014-09-23 2014-09-19 1.002 60,813,585 +7,901 3.44% 60,961,799
2014-09-22 2014-09-18 1.013 60,805,684 -15,802 3.44% 61,569,575
2014-09-19 2014-09-17 1.083 60,821,486 -7,901 3.44% 65,896,565
2014-09-16 2014-09-12 1.013 60,829,387 -102,709 3.44% 61,593,575
2014-09-12 2014-09-10 0.952 60,932,096 +106,660 3.44% 57,995,720
2014-09-11 2014-09-08 1.013 60,825,436 +27,652 3.44% 61,589,575
2014-09-10 2014-09-05 1.013 60,797,784 -458,243 3.44% 61,561,575
2014-09-08 2014-09-04 1.013 61,256,027 +284,427 3.46% 62,025,575
2014-09-05 2014-09-03 1.043 60,971,600 -213,320 3.44% 63,589,702
2014-09-02 2014-08-29 1.073 61,184,920 +233,072 3.46% 65,670,789
2014-09-01 2014-08-28 1.043 60,951,848 -272,576 3.44% 63,569,102
2014-08-28 2014-08-26 1.033 61,224,424 -272,576 3.46% 63,233,447
2014-08-27 2014-08-25 1.043 61,497,000 +193,569 3.47% 64,137,663
2014-08-26 2014-08-22 0.942 61,303,431 +296,278 3.46% 57,728,424
2014-08-22 2014-08-20 0.972 61,007,153 +493,796 3.45% 59,302,632
2014-08-21 2014-08-19 0.972 60,513,357 -549,102 3.42% 58,822,632
2014-08-20 2014-08-18 0.962 61,062,459 -39,503 3.45% 58,738,097
2014-08-18 2014-08-14 0.932 61,101,962 -146,164 3.45% 56,920,009
2014-08-15 2014-08-13 0.942 61,248,126 +146,164 3.46% 57,676,345
2014-08-13 2014-08-11 0.932 61,101,962 +3,950 3.45% 56,920,009
2014-08-12 2014-08-08 0.942 61,098,012 -734,769 3.45% 57,534,985
2014-08-08 2014-08-06 0.962 61,832,781 -7,901 3.49% 59,479,096
2014-08-07 2014-08-05 0.962 61,840,682 -3,950 3.49% 59,486,696
2014-08-05 2014-08-01 0.942 61,844,632 -3,951 3.49% 58,238,064
2014-08-01 2014-07-30 0.921 61,848,583 +15,802 3.49% 56,989,273
2014-07-30 2014-07-28 0.962 61,832,781 +580,704 3.49% 59,479,096
2014-07-29 2014-07-25 0.942 61,252,077 -359,483 3.46% 57,680,065
2014-07-28 2014-07-24 0.921 61,611,560 -40,823,147 3.48% 56,770,873
2014-07-25 2014-07-23 0.921 102,434,707 +27,653 5.79% 94,386,633
2014-07-24 2014-07-22 0.942 102,407,054 +296,278 5.79% 96,435,025
2014-07-23 2014-07-21 0.932 102,110,776 +197,518 5.77% 95,122,089
2014-07-22 2014-07-18 0.932 101,913,258 -173,816 5.76% 94,938,089
2014-07-18 2014-07-16 0.942 102,087,074 +395,037 5.77% 96,133,705
2014-07-17 2014-07-15 1.002 101,692,037 -217,270 5.75% 101,939,879
2014-07-16 2014-07-14 1.013 101,909,307 +15,801 5.76% 103,189,575
2014-07-15 2014-07-11 1.023 101,893,506 +7,901 5.76% 104,205,311
2014-07-14 2014-07-10 1.073 101,885,605 -240,973 5.76% 109,355,509
2014-07-11 2014-07-09 1.063 102,126,578 -11,851 5.77% 108,580,054
2014-07-10 2014-07-08 1.073 102,138,429 -11,851 5.77% 109,626,870
2014-07-09 2014-07-07 1.073 102,150,280 -11,851 5.77% 109,639,589
2014-07-08 2014-07-04 1.053 102,162,131 -296,278 5.77% 107,583,398
2014-07-07 2014-07-03 1.043 102,458,409 -545,151 5.79% 106,857,942
2014-07-04 2014-07-02 1.063 103,003,560 -414,790 5.82% 109,512,453
2014-07-03 2014-06-30 1.094 103,418,350 -3,950 5.84% 113,094,982
2014-07-02 2014-06-27 1.094 103,422,300 +869,082 5.84% 113,099,301
2014-06-30 2014-06-26 1.164 102,553,218 +3,950 5.79% 119,417,811
2014-06-27 2014-06-25 1.144 102,549,268 +94,809 5.79% 117,336,460
2014-06-26 2014-06-24 1.134 102,454,459 +335,782 5.79% 116,190,564
2014-06-25 2014-06-23 1.164 102,118,677 +3,950 5.77% 118,911,811
2014-06-23 2014-06-19 1.164 102,114,727 +173,817 5.77% 118,907,212
2014-06-20 2014-06-18 1.154 101,940,910 +3,950 5.76% 117,672,595
2014-06-19 2014-06-17 1.154 101,936,960 -15,801 5.76% 117,668,036
2014-06-18 2014-06-16 1.124 101,952,761 +582,260 5.76% 114,589,268
2014-06-16 2014-06-12 1.134 101,370,501 -19,752 5.73% 114,961,280
2014-06-11 2014-06-09 1.144 101,390,253 -11,851 5.73% 116,010,320
2014-06-10 2014-06-06 1.114 101,402,104 +3,950 5.73% 112,943,600
2014-06-09 2014-06-05 1.144 101,398,154 -11,851 5.73% 116,019,360
2014-06-06 2014-06-04 1.134 101,410,005 +876,983 5.73% 115,006,080
2014-06-05 2014-06-03 1.144 100,533,022 -7,901 5.68% 115,029,480
2014-06-04 2014-05-30 1.164 100,540,923 +841,429 5.68% 117,074,600
2014-06-03 2014-05-29 1.073 99,699,494 +158,015 5.63% 107,009,120
2014-05-30 2014-05-28 1.073 99,541,479 +19,752 5.62% 106,839,520
2014-05-29 2014-05-27 1.073 99,521,727 -11,851 5.62% 106,818,320
2014-05-28 2014-05-26 1.053 99,533,578 +276,526 5.62% 104,815,360
2014-05-27 2014-05-23 1.094 99,257,052 +82,958 5.61% 108,544,320
2014-05-26 2014-05-22 1.094 99,174,094 -35,554 5.60% 108,453,600
2014-05-23 2014-05-21 1.157 99,209,648 +118,512 5.61% 114,761,321
2014-05-22 2014-05-20 1.167 99,091,136 +4,635,924 5.60% 115,675,830
2014-05-21 2014-05-19 1.167 94,455,212 -742,525 5.59% 110,264,000
2014-05-20 2014-05-16 1.242 95,197,737 +97,999 5.64% 118,202,760
2014-05-16 2014-05-14 1.284 95,099,738 +3,769 5.63% 122,118,040
2014-05-15 2014-05-13 1.284 95,095,969 -7,539 5.63% 122,113,200
2014-05-14 2014-05-12 1.252 95,103,508 -3,769 5.63% 119,095,041
2014-05-13 2014-05-09 1.284 95,107,277 +180,920 5.63% 122,127,720
2014-05-12 2014-05-08 1.295 94,926,357 +101,767 5.62% 122,902,800
2014-05-09 2014-05-07 1.316 94,824,590 -18,845 5.62% 124,783,681
2014-05-08 2014-05-05 1.316 94,843,435 -3,769 5.62% 124,808,480
2014-05-07 2014-05-02 1.316 94,847,204 -3,770 5.62% 124,813,439
2014-05-05 2014-04-30 1.337 94,850,974 -52,768 5.62% 126,831,600
2014-05-02 2014-04-29 1.316 94,903,742 +7,538 5.62% 124,887,840
2014-04-30 2014-04-28 1.327 94,896,204 +94,229 5.62% 125,885,001
2014-04-29 2014-04-25 1.369 94,801,975 -48,999 5.61% 129,784,321
2014-04-24 2014-04-22 1.422 94,850,974 -15,076 5.62% 134,884,400
2014-04-23 2014-04-17 1.390 94,866,050 -37,692 5.62% 131,885,560
2014-04-22 2014-04-16 1.348 94,903,742 -237,457 5.62% 127,909,320
2014-04-17 2014-04-15 1.295 95,141,199 +52,768 5.63% 123,180,960
2014-04-16 2014-04-14 1.316 95,088,431 +37,692 5.63% 125,130,880
2014-04-15 2014-04-11 1.316 95,050,739 -603,066 5.63% 125,081,280
2014-04-14 2014-04-10 1.316 95,653,805 -998,828 5.66% 125,874,880
2014-04-11 2014-04-09 1.305 96,652,633 -814,139 5.72% 126,163,560
2014-04-10 2014-04-08 1.305 97,466,772 -531,452 5.77% 127,226,279
2014-04-09 2014-04-07 1.284 97,998,224 -71,614 5.80% 125,840,000
2014-04-08 2014-04-04 1.337 98,069,838 +15,076 5.81% 131,135,759
2014-04-07 2014-04-03 1.380 98,054,762 +94,229 5.81% 135,278,000
2014-04-04 2014-04-02 1.369 97,960,533 -67,845 5.80% 134,108,400
2014-04-03 2014-04-01 1.411 98,028,378 -11,307 5.80% 138,362,561
2014-04-02 2014-03-31 1.369 98,039,685 +37,692 5.81% 134,216,760
2014-04-01 2014-03-28 1.422 98,001,993 +195,996 5.80% 139,365,359
2014-03-31 2014-03-27 1.433 97,805,997 -946,060 5.79% 140,124,600
2014-03-28 2014-03-26 1.454 98,752,057 -15,076 5.85% 143,576,000
2014-03-27 2014-03-25 1.443 98,767,133 +113,074 5.85% 142,549,759
2014-03-26 2014-03-24 1.454 98,654,059 +384,455 5.84% 143,433,521
2014-03-25 2014-03-21 1.433 98,269,604 -15,077 5.82% 140,788,800
2014-03-24 2014-03-20 1.486 98,284,681 -395,762 5.82% 146,025,600
2014-03-21 2014-03-19 1.486 98,680,443 +60,307 5.84% 146,613,600
2014-03-20 2014-03-18 1.507 98,620,136 +324,148 5.84% 148,617,200
2014-03-19 2014-03-17 1.496 98,295,988 +369,378 5.82% 147,085,560
2014-03-18 2014-03-14 1.496 97,926,610 +233,688 5.80% 146,532,840
2014-03-17 2014-03-13 1.528 97,692,922 +169,612 5.79% 149,293,440
2014-03-14 2014-03-12 1.486 97,523,310 +22,615 5.78% 144,894,400
2014-03-13 2014-03-11 1.507 97,500,695 -131,921 5.77% 146,930,240
2014-03-12 2014-03-10 1.454 97,632,616 +37,692 5.78% 141,948,441
2014-03-11 2014-03-07 1.475 97,594,924 +146,997 5.78% 143,965,080
2014-03-10 2014-03-06 1.486 97,447,927 +561,606 5.77% 144,782,401
2014-03-07 2014-03-05 1.518 96,886,321 -67,845 5.74% 147,032,599
2014-03-06 2014-03-04 1.518 96,954,166 +56,537 5.74% 147,135,560
2014-03-05 2014-03-03 1.560 96,897,629 +199,766 5.74% 151,163,040
2014-03-04 2014-02-28 1.443 96,697,863 +18,846 5.73% 139,563,200
2014-03-03 2014-02-27 1.422 96,679,017 -60,307 5.73% 137,483,999
2014-02-27 2014-02-25 1.337 96,739,324 +37,692 5.73% 129,356,640
2014-02-26 2014-02-24 1.348 96,701,632 -33,923 5.73% 130,332,479
2014-02-25 2014-02-21 1.337 96,735,555 +569,144 5.73% 129,351,600
2014-02-24 2014-02-20 1.443 96,166,411 -30,154 5.69% 138,796,159
2014-02-21 2014-02-19 1.486 96,196,565 -799,062 5.70% 142,923,200
2014-02-20 2014-02-18 1.496 96,995,627 +75,383 5.74% 145,139,760
2014-02-19 2014-02-17 1.496 96,920,244 +448,530 5.74% 145,026,960
2014-02-18 2014-02-14 1.358 96,471,714 +180,920 5.71% 131,046,401
2014-02-17 2014-02-13 1.295 96,290,794 +260,072 5.70% 124,669,360
2014-02-14 2014-02-12 1.327 96,030,722 -829,215 5.69% 127,390,001
2014-02-13 2014-02-11 1.284 96,859,937 +75,383 5.74% 124,378,320
2014-02-12 2014-02-10 1.157 96,784,554 +97,998 5.73% 111,956,080
2014-02-11 2014-02-07 1.136 96,686,556 -26,384 5.73% 109,790,560
2014-02-04 2014-01-28 1.114 96,712,940 +173,382 5.73% 107,767,800
2014-01-29 2014-01-27 1.125 96,539,558 -143,229 5.72% 108,599,119
2014-01-23 2014-01-21 1.125 96,682,787 +8,898,993 5.73% 108,760,240
2014-01-22 2014-01-20 1.157 87,783,794 +79,152 5.20% 101,544,400
2014-01-21 2014-01-17 1.157 87,704,642 -9,686,747 5.19% 101,452,840
2014-01-17 2014-01-15 1.082 97,391,389 +64,076 5.77% 105,423,120
2014-01-16 2014-01-14 1.093 97,327,313 +60,306 5.76% 106,386,640
2014-01-14 2014-01-10 1.104 97,267,007 -3,769 5.76% 107,352,960
2014-01-13 2014-01-09 1.104 97,270,776 -180,920 5.76% 107,357,120
2014-01-10 2014-01-08 1.104 97,451,696 +1,586,818 5.77% 107,556,800
2014-01-09 2014-01-07 1.104 95,864,878 +1,635,816 5.68% 105,805,440
2014-01-08 2014-01-06 1.114 94,229,062 +22,615 5.58% 105,000,000
2014-01-07 2014-01-03 1.114 94,206,447 +199,766 5.58% 104,974,800
2014-01-06 2014-01-02 1.104 94,006,681 +263,841 5.57% 103,754,560
2014-01-02 2013-12-27 1.051 93,742,840 +37,692 5.55% 98,489,160
2013-12-30 2013-12-24 1.051 93,705,148 +309,071 5.55% 98,449,560
2013-12-27 2013-12-20 1.114 93,396,077 +670,911 5.53% 104,071,800
2013-12-23 2013-12-19 1.114 92,725,166 +542,759 5.49% 103,324,200
2013-12-20 2013-12-18 1.125 92,182,407 +33,923 5.46% 103,697,680
2013-12-19 2013-12-17 1.146 92,148,484 +3,535,474 5.46% 105,615,360
2013-12-16 2013-12-12 1.146 88,613,010 -15,076 5.25% 101,563,200
2013-12-13 2013-12-11 1.157 88,628,086 -207,304 5.25% 102,521,040
2013-12-12 2013-12-10 1.157 88,835,390 +15,076 5.26% 102,760,840
2013-12-11 2013-12-09 1.136 88,820,314 +71,614 5.26% 100,858,200
2013-12-10 2013-12-06 1.167 88,748,700 +162,074 5.26% 103,602,400
2013-12-09 2013-12-05 1.051 88,586,626 +1,763,968 5.25% 93,071,880
2013-12-05 2013-12-03 1.157 86,822,658 +3,396,016 5.14% 100,432,600
2013-12-04 2013-12-02 1.061 83,426,642 +7,315,944 4.94% 88,536,000
2013-12-03 2013-11-29 0.923 76,110,698 +3,769 4.51% 70,271,640
2013-12-02 2013-11-28 0.881 76,106,929 +1,692,354 4.51% 67,037,440
2013-11-29 2013-11-27 0.860 74,414,575 +3,769 4.41% 63,967,320
2013-11-28 2013-11-26 0.860 74,410,806 +169,613 4.41% 63,964,080
2013-11-27 2013-11-25 0.860 74,241,193 +1,507,665 4.40% 63,818,280
2013-11-20 2013-11-18 0.849 72,733,528 +376,916 4.31% 61,750,400
2013-11-15 2013-11-13 0.838 72,356,612 +433,454 4.28% 60,662,520
2013-11-14 2013-11-12 0.849 71,923,158 +1,247,592 4.26% 61,062,400
2013-11-13 2013-11-11 0.849 70,675,566 +979,983 4.19% 60,003,200
2013-11-12 2013-11-08 0.838 69,695,583 +912,137 4.13% 58,431,560
2013-11-08 2013-11-06 0.828 68,783,446 +753,833 4.07% 56,936,880
2013-11-07 2013-11-05 0.838 68,029,613 +565,374 4.03% 57,034,840
2013-11-01 2013-10-30 0.838 67,464,239 +7,538 4.00% 56,560,840
2013-10-28 2013-10-24 0.828 67,456,701 +30,154 3.99% 55,838,640
2013-10-24 2013-10-22 0.838 67,426,547 +275,148 3.99% 56,529,240
2013-10-23 2013-10-21 0.838 67,151,399 -22,615 3.98% 56,298,560
2013-10-22 2013-10-18 0.849 67,174,014 +56,538 3.98% 57,030,400
2013-10-21 2013-10-17 0.860 67,117,476 -128,152 3.97% 57,694,680
2013-10-18 2013-10-16 0.870 67,245,628 +1,232,516 3.98% 58,518,480
2013-10-17 2013-10-15 0.881 66,013,112 +900,830 3.91% 58,146,480
2013-10-16 2013-10-11 0.891 65,112,282 +1,070,442 3.86% 58,044,000
2013-10-15 2013-10-10 0.902 64,041,840 +188,459 3.79% 57,769,400
2013-10-11 2013-10-09 0.891 63,853,381 +701,064 3.78% 56,921,760
2013-10-10 2013-10-08 0.881 63,152,317 +3,075,636 3.74% 55,626,600
2013-10-09 2013-10-07 0.891 60,076,681 +399,532 3.56% 53,555,040
2013-10-07 2013-10-03 0.902 59,677,149 -3,770 3.53% 53,832,200
2013-10-04 2013-10-02 0.902 59,680,919 +836,754 3.53% 53,835,600
2013-10-03 2013-09-30 0.817 58,844,165 +523,914 3.48% 48,084,960
2013-10-02 2013-09-27 0.807 58,320,251 +1,334,284 3.45% 47,037,920
2013-09-30 2013-09-26 0.785 56,985,967 +4,319,460 3.37% 44,752,240
2013-09-27 2013-09-25 0.775 52,666,507 +71,614 3.12% 40,801,160
2013-09-23 2013-09-18 0.775 52,594,893 -82,922 3.11% 40,745,680
2013-09-19 2013-09-17 0.785 52,677,815 -282,687 3.12% 41,368,960
2013-09-17 2013-09-13 0.785 52,960,502 +282,687 3.14% 41,590,960
2013-09-16 2013-09-12 0.785 52,677,815 +7,539 3.12% 41,368,960
2013-09-13 2013-09-11 0.785 52,670,276 +30,153 3.12% 41,363,040
2013-09-12 2013-09-10 0.785 52,640,123 +422,146 3.12% 41,339,360
2013-09-11 2013-09-09 0.764 52,217,977 +18,846 3.09% 39,899,520
2013-09-09 2013-09-05 0.753 52,199,131 +33,922 3.09% 39,331,160
2013-09-06 2013-09-04 0.753 52,165,209 -772,678 3.09% 39,305,600
2013-09-05 2013-09-03 0.753 52,937,887 -983,751 3.13% 39,887,800
2013-09-04 2013-09-02 0.743 53,921,638 -331,687 3.19% 40,056,800
2013-09-03 2013-08-30 0.764 54,253,325 +82,922 3.21% 41,454,720
2013-09-02 2013-08-29 0.764 54,170,403 +3,769 3.21% 41,391,360
2013-08-30 2013-08-28 0.764 54,166,634 +437,223 3.21% 41,388,480
2013-08-29 2013-08-27 0.775 53,729,411 +79,152 3.18% 41,624,600
2013-08-28 2013-08-26 0.775 53,650,259 +75,384 3.18% 41,563,280
2013-08-27 2013-08-23 0.764 53,574,875 +1,326,745 3.17% 40,936,320
2013-08-16 2013-08-13 0.785 52,248,130 -30,154 3.09% 41,031,520
2013-08-15 2013-08-12 0.785 52,278,284 +3,770 3.10% 41,055,200
2013-08-13 2013-08-09 0.785 52,274,514 +11,307 3.10% 41,052,240
2013-08-07 2013-08-05 0.785 52,263,207 -94,229 3.09% 41,043,360
2013-08-06 2013-08-02 0.785 52,357,436 -942,291 3.10% 41,117,360
2013-08-05 2013-08-01 0.785 53,299,727 -60,306 3.16% 41,857,360
2013-07-29 2013-07-25 0.796 53,360,033 +60,306 3.16% 42,471,000
2013-07-19 2013-07-17 0.807 53,299,727 -71,614 3.16% 42,988,640
2013-07-12 2013-07-10 0.817 53,371,341 -1,541,587 3.16% 43,612,800
2013-07-05 2013-07-03 0.838 54,912,928 +52,768 3.25% 46,038,040
2013-07-02 2013-06-27 0.828 54,860,160 -765,140 3.25% 45,411,600
2013-06-28 2013-06-26 0.838 55,625,300 -1,311,668 3.29% 46,635,280
2013-06-27 2013-06-25 0.870 56,936,968 +64,075 3.37% 49,547,680
2013-06-26 2013-06-24 0.881 56,872,893 -3,769 3.37% 50,095,480
2013-06-24 2013-06-20 0.891 56,876,662 -169,612 3.37% 50,702,400
2013-06-21 2013-06-19 0.860 57,046,274 +618,143 3.38% 49,037,400
2013-06-20 2013-06-18 0.891 56,428,131 +395,762 3.34% 50,302,560
2013-06-19 2013-06-17 0.902 56,032,369 +591,758 3.32% 50,544,400
2013-06-18 2013-06-14 0.891 55,440,611 +1,688,585 3.28% 49,422,240
2013-06-17 2013-06-13 0.902 53,752,026 +75,383 3.18% 48,487,400
2013-06-14 2013-06-11 0.881 53,676,643 +1,315,438 3.18% 47,280,120
2013-06-13 2013-06-10 0.902 52,361,205 +663,373 3.10% 47,232,800
2013-06-11 2013-06-07 0.923 51,697,832 +75,383 3.06% 47,731,680
2013-06-10 2013-06-06 0.902 51,622,449 +1,251,362 3.06% 46,566,400
2013-06-07 2013-06-05 0.934 50,371,087 +840,523 2.98% 47,041,280
2013-06-06 2013-06-04 0.945 49,530,564 +761,371 2.93% 46,781,960
2013-06-05 2013-06-03 0.966 48,769,193 +2,725,104 2.89% 47,097,960
2013-06-04 2013-05-31 0.966 46,044,089 +535,221 2.73% 44,466,240
2013-06-03 2013-05-30 1.022 45,508,868 -1,006,366 2.69% 46,504,556
2013-05-31 2013-05-29 1.022 46,515,234 +543,215 2.75% 47,532,940
2013-05-30 2013-05-28 1.022 45,972,019 -1,781,033 2.88% 46,977,840
2013-05-29 2013-05-27 1.011 47,753,052 -2,860,339 2.99% 48,261,600
2013-05-28 2013-05-24 0.988 50,613,391 -1,645,674 3.17% 50,015,680
2013-05-27 2013-05-23 0.977 52,259,065 +2,226,291 3.27% 51,055,080
2013-05-24 2013-05-22 0.966 50,032,774 +4,231,734 3.14% 48,318,240
2013-05-23 2013-05-21 0.943 45,801,040 +1,342,899 2.87% 43,202,880
2013-05-22 2013-05-20 0.943 44,458,141 +2,279,722 2.79% 41,936,160
2013-05-16 2013-05-14 0.910 42,178,419 +3,562 2.65% 38,364,840
2013-05-15 2013-05-13 0.932 42,174,857 -448,820 2.65% 39,308,800
2013-05-09 2013-05-07 0.876 42,623,677 +71,241 2.67% 37,333,920
2013-05-08 2013-05-06 0.876 42,552,436 -188,790 2.67% 37,271,520
2013-04-19 2013-04-17 0.898 42,741,226 -167,417 2.74% 38,396,800
2013-04-12 2013-04-10 0.842 42,908,643 -7,124 2.75% 36,138,000
2013-03-25 2013-03-21 0.887 42,915,767 -42,745 2.75% 38,071,680
2013-03-22 2013-03-20 0.898 42,958,512 +35,621 2.75% 38,592,000
2013-03-21 2013-03-19 0.898 42,922,891 +110,424 2.75% 38,560,000
2013-03-20 2013-03-18 0.887 42,812,467 +1,072,182 2.74% 37,980,040
2013-03-19 2013-03-15 0.910 41,740,285 -1,125,613 2.68% 37,966,320
2013-03-15 2013-03-13 0.887 42,865,898 -527,186 2.75% 38,027,440
2013-03-14 2013-03-12 0.887 43,393,084 +3,440,956 2.78% 38,495,120
2013-03-08 2013-03-06 0.809 39,952,128 -89,052 2.56% 32,302,080
2013-03-01 2013-02-27 0.820 40,041,180 -7,124 2.57% 32,823,720
2013-02-26 2013-02-22 0.842 40,048,304 -7,124 2.57% 33,729,000
2013-02-22 2013-02-20 0.887 40,055,428 -28,497 2.57% 35,534,200
2013-02-21 2013-02-19 0.887 40,083,925 +81,928 2.57% 35,559,480
2013-02-14 2013-02-07 0.921 40,001,997 +89,052 2.57% 36,834,400
2013-02-08 2013-02-06 0.943 39,912,945 -7,125 2.56% 37,648,800
2013-02-04 2013-01-31 0.921 39,920,070 -555,682 2.56% 36,758,960
2013-02-01 2013-01-30 0.955 40,475,752 +1,781,033 2.60% 38,634,200
2013-01-29 2013-01-25 0.921 38,694,719 -3,562 2.49% 35,630,640
2013-01-28 2013-01-24 0.943 38,698,281 +3,562 2.49% 36,503,040
2013-01-18 2013-01-16 0.943 38,694,719 +267,155 2.49% 36,499,680
2013-01-17 2013-01-15 0.955 38,427,564 +1,417,702 2.47% 36,679,200
2013-01-16 2013-01-14 0.943 37,009,862 +356,207 2.38% 34,910,400
2013-01-11 2013-01-09 0.943 36,653,655 +3,562 2.36% 34,574,400
2013-01-10 2013-01-08 0.932 36,650,093 -794,341 2.36% 34,159,480
2013-01-09 2013-01-07 0.898 37,444,434 -28,496 2.41% 33,638,400
2013-01-07 2013-01-03 0.910 37,472,930 +10,686 2.41% 34,084,800
2013-01-03 2012-12-31 0.831 37,462,244 -666,107 2.41% 31,130,320
2012-12-28 2012-12-24 0.820 38,128,351 -99,737 2.45% 31,255,680
2012-12-27 2012-12-20 0.820 38,228,088 -42,745 2.46% 31,337,440
2012-12-21 2012-12-19 0.809 38,270,833 -142,483 2.46% 30,942,720
2012-12-19 2012-12-17 0.820 38,413,316 -260,031 2.47% 31,489,280
2012-12-14 2012-12-12 0.831 38,673,347 -890,516 2.49% 32,136,720
2012-12-13 2012-12-11 0.820 39,563,863 -292,089 2.54% 32,432,440
2012-12-12 2012-12-10 0.786 39,855,952 -313,462 2.56% 31,329,200
2012-12-11 2012-12-07 0.786 40,169,414 -3,562 2.58% 31,575,600
2012-12-10 2012-12-06 0.786 40,172,976 -3,562 2.58% 31,578,400
2012-12-07 2012-12-05 0.752 40,176,538 +452,382 2.58% 30,227,720
2012-12-04 2012-11-30 0.719 39,724,156 +3,562 2.55% 28,549,120
2012-11-29 2012-11-27 0.764 39,720,594 +3,562 2.55% 30,330,720
2012-11-23 2012-11-21 0.752 39,717,032 -199,476 2.55% 29,882,000
2012-11-16 2012-11-14 0.764 39,916,508 +96,176 2.57% 30,480,320
2012-11-15 2012-11-13 0.764 39,820,332 +46,307 2.56% 30,406,880
2012-11-14 2012-11-12 0.764 39,774,025 +341,958 2.56% 30,371,520
2012-11-13 2012-11-09 0.764 39,432,067 +178,104 2.53% 30,110,400
2012-11-08 2012-11-06 0.764 39,253,963 +28,496 2.52% 29,974,400
2012-11-07 2012-11-05 0.764 39,225,467 +10,686 2.52% 29,952,640
2012-11-06 2012-11-02 0.809 39,214,781 +7,125 2.52% 31,705,920
2012-11-05 2012-11-01 0.786 39,207,656 +60,555 2.52% 30,819,600
2012-11-02 2012-10-31 0.786 39,147,101 +96,175 2.52% 30,772,000
2012-10-24 2012-10-19 0.764 39,050,926 +42,745 2.51% 29,819,360
2012-10-22 2012-10-18 0.764 39,008,181 +334,834 2.51% 29,786,720
2012-10-18 2012-10-16 0.764 38,673,347 +7,125 2.49% 29,531,040
2012-10-17 2012-10-15 0.764 38,666,222 +270,717 2.49% 29,525,600
2012-10-16 2012-10-12 0.786 38,395,505 +149,606 2.47% 30,181,200
2012-10-09 2012-10-05 0.775 38,245,899 +178,104 2.46% 29,634,120
2012-10-08 2012-10-04 0.764 38,067,795 +245,782 2.45% 29,068,640
2012-10-05 2012-10-03 0.775 37,822,013 +203,038 2.43% 29,305,680
2012-10-03 2012-09-27 0.809 37,618,975 -71,241 2.42% 30,415,680
2012-09-24 2012-09-20 0.797 37,690,216 +3,562 2.42% 30,050,040
2012-09-21 2012-09-19 0.831 37,686,654 -7,125 2.42% 31,316,800
2012-09-20 2012-09-18 0.775 37,693,779 -121,110 2.42% 29,206,320
2012-09-19 2012-09-17 0.786 37,814,889 +7,124 2.43% 29,724,800
2012-09-18 2012-09-14 0.752 37,807,765 -53,431 2.43% 28,445,520
2012-09-17 2012-09-13 0.741 37,861,196 -17,810 2.44% 28,060,560
2012-09-11 2012-09-07 0.775 37,879,006 +7,124 2.44% 29,349,840
2012-08-22 2012-08-20 0.786 37,871,882 -28,496 2.44% 29,769,600
2012-08-21 2012-08-17 0.797 37,900,378 -92,614 2.44% 30,217,600
2012-08-15 2012-08-13 0.775 37,992,992 -160,293 2.44% 29,438,160
2012-08-13 2012-08-09 0.809 38,153,285 +3,562 2.45% 30,847,680
2012-08-07 2012-08-03 0.809 38,149,723 +42,745 2.45% 30,844,800
2012-08-06 2012-08-02 0.797 38,106,978 +17,810 2.45% 30,382,320
2012-08-02 2012-07-31 0.809 38,089,168 +3,562 2.45% 30,795,840
2012-08-01 2012-07-30 0.809 38,085,606 +3,562 2.45% 30,792,960
2012-07-27 2012-07-25 0.797 38,082,044 +17,811 2.45% 30,362,440
2012-07-19 2012-07-17 0.809 38,064,233 +42,744 2.45% 30,775,680
2012-07-17 2012-07-13 0.809 38,021,489 -71,241 2.45% 30,741,120
2012-07-12 2012-07-10 0.797 38,092,730 +89,052 2.45% 30,370,960
2012-07-11 2012-07-09 0.797 38,003,678 +14,248 2.45% 30,299,960
2012-07-05 2012-07-03 0.865 37,989,430 -502,251 2.45% 32,848,200
2012-06-20 2012-06-18 0.820 38,491,681 -3,562 2.48% 31,553,520
2012-06-19 2012-06-15 0.820 38,495,243 +3,562 2.48% 31,556,440
2012-06-15 2012-06-13 0.820 38,491,681 -32,059 2.48% 31,553,520
2012-06-12 2012-06-08 0.809 38,523,740 -3,562 2.48% 31,147,200
2012-06-04 2012-05-31 0.786 38,527,302 +17,810 2.48% 30,284,800
2012-05-30 2012-05-28 0.786 38,509,492 +39,183 2.49% 30,270,800
2012-05-29 2012-05-25 0.831 38,470,309 +3,562 2.48% 31,968,000
2012-05-25 2012-05-23 0.831 38,466,747 +46,307 2.48% 31,965,040
2012-05-22 2012-05-18 0.853 38,420,440 +96,176 2.48% 32,789,440
2012-05-18 2012-05-16 0.842 38,324,264 -356,207 2.47% 32,277,000
2012-04-27 2012-04-25 0.876 38,680,471 +117,548 2.50% 33,880,080
2012-04-26 2012-04-24 0.876 38,562,923 +381,141 2.50% 33,777,120
2012-04-25 2012-04-23 0.898 38,181,782 +89,052 2.47% 34,300,800
2012-04-24 2012-04-20 0.910 38,092,730 +85,490 2.46% 34,648,560
2012-04-23 2012-04-19 0.887 38,007,240 +302,775 2.46% 33,717,200
2012-04-20 2012-04-18 0.887 37,704,465 +366,893 2.44% 33,448,600
2012-04-17 2012-04-13 0.853 37,337,572 -24,934 2.42% 31,865,280
2012-04-13 2012-04-11 0.853 37,362,506 +434,572 2.42% 31,886,560
2012-04-12 2012-04-10 0.842 36,927,934 +623,361 2.39% 31,101,000
2012-04-11 2012-04-05 0.831 36,304,573 -320,586 2.35% 30,168,320
2012-04-10 2012-04-03 0.842 36,625,159 -7,124 2.37% 30,846,000
2012-04-05 2012-04-02 0.842 36,632,283 -199,476 2.37% 30,852,000
2012-04-03 2012-03-30 0.842 36,831,759 +384,703 2.38% 31,020,000
2012-04-02 2012-03-29 0.831 36,447,056 +455,945 2.36% 30,286,720
2012-03-30 2012-03-28 0.842 35,991,111 +10,686 2.33% 30,312,000
2012-03-28 2012-03-26 0.820 35,980,425 +534,310 2.33% 29,494,920
2012-03-23 2012-03-21 0.853 35,446,115 +217,286 2.29% 30,251,040
2012-03-22 2012-03-20 0.853 35,228,829 +2,187,108 2.28% 30,065,600
2012-03-21 2012-03-19 0.842 33,041,721 +270,717 2.14% 27,828,000
2012-03-20 2012-03-16 0.842 32,771,004 +947,510 2.12% 27,600,000
2012-03-19 2012-03-15 0.775 31,823,494 +488,003 2.06% 24,657,840
2012-03-16 2012-03-14 0.764 31,335,491 +1,008,064 2.03% 23,927,840
2012-03-14 2012-03-12 0.764 30,327,427 +651,858 1.96% 23,158,080
2012-03-13 2012-03-09 0.752 29,675,569 -92,614 1.92% 22,327,080
2012-03-12 2012-03-08 0.752 29,768,183 +3,563 1.93% 22,396,760
2012-03-08 2012-03-06 0.730 29,764,620 +1,022,312 1.93% 21,725,600
2012-03-06 2012-03-02 0.764 28,742,308 +2,137,240 1.86% 21,947,680
2012-03-05 2012-03-01 0.730 26,605,068 +591,303 1.72% 19,419,400
2012-03-02 2012-02-29 0.741 26,013,765 +833,523 1.68% 19,279,920
2012-03-01 2012-02-28 0.741 25,180,242 +552,120 1.63% 18,662,160
2012-02-29 2012-02-27 0.752 24,628,122 -331,272 1.59% 18,529,520
2012-02-27 2012-02-23 0.752 24,959,394 +110,424 1.62% 18,778,760
2012-02-24 2012-02-22 0.741 24,848,970 -160,293 1.61% 18,416,640
2012-02-23 2012-02-21 0.719 25,009,263 +313,462 1.62% 17,973,760
2012-02-22 2012-02-20 0.730 24,695,801 +776,530 1.60% 18,025,800
2012-02-21 2012-02-17 0.685 23,919,271 +35,621 1.55% 16,384,600
2012-02-20 2012-02-16 0.674 23,883,650 -7,124 1.55% 16,092,000
2012-02-17 2012-02-15 0.674 23,890,774 +10,686 1.55% 16,096,800
2012-02-13 2012-02-09 0.663 23,880,088 -7,124 1.55% 15,821,440
2012-02-09 2012-02-07 0.618 23,887,212 +3,562 1.55% 14,753,200
2012-02-08 2012-02-06 0.629 23,883,650 -235,096 1.55% 15,019,200
2012-02-07 2012-02-03 0.663 24,118,746 -3,562 1.56% 15,979,560
2012-02-06 2012-02-02 0.618 24,122,308 -3,563 1.56% 14,898,400
2012-02-02 2012-01-31 0.584 24,125,871 +3,563 1.56% 14,087,840
2012-02-01 2012-01-30 0.640 24,122,308 -3,563 1.56% 15,440,160
2012-01-18 2012-01-16 0.584 24,125,871 -10,686 1.56% 14,087,840
2012-01-13 2012-01-11 0.606 24,136,557 +3,562 1.56% 14,636,160
2012-01-12 2012-01-10 0.584 24,132,995 +3,562 1.56% 14,092,000
2012-01-10 2012-01-06 0.640 24,129,433 -7,124 1.56% 15,444,720
2012-01-05 2012-01-03 0.606 24,136,557 +17,811 1.56% 14,636,160
2012-01-04 2011-12-30 0.663 24,118,746 -7,125 1.56% 15,979,560
2011-12-19 2011-12-15 0.651 24,125,871 +3,563 1.56% 15,713,360
2011-12-16 2011-12-14 0.651 24,122,308 +10,686 1.56% 15,711,040
2011-12-05 2011-12-01 0.719 24,111,622 -3,562 1.56% 17,328,640
2011-12-01 2011-11-29 0.730 24,115,184 -3,562 1.56% 17,602,000
2011-11-22 2011-11-18 0.741 24,118,746 -3,562 1.56% 17,875,440
2011-11-10 2011-11-08 0.730 24,122,308 +3,562 1.56% 17,607,200
2011-11-09 2011-11-07 0.764 24,118,746 +7,124 1.56% 18,417,120
2011-11-03 2011-11-01 0.730 24,111,622 -7,124 1.56% 17,599,400
2011-11-02 2011-10-31 0.741 24,118,746 -174,542 1.56% 17,875,440
2011-10-31 2011-10-27 0.696 24,293,288 -267,155 1.57% 16,913,600
2011-10-28 2011-10-26 0.674 24,560,443 -21,372 1.59% 16,548,000
2011-10-19 2011-10-17 0.663 24,581,815 -17,810 1.59% 16,286,360
2011-10-17 2011-10-13 0.584 24,599,625 +3,562 1.59% 14,364,480
2011-10-11 2011-10-07 0.511 24,596,063 -391,827 1.59% 12,567,100
2011-09-30 2011-09-27 0.561 24,987,890 +3,562 1.62% 14,030,000
2011-09-28 2011-09-26 0.561 24,984,328 +7,124 1.62% 14,028,000
2011-09-23 2011-09-21 0.651 24,977,204 +3,562 1.62% 16,267,840
2011-09-22 2011-09-20 0.651 24,973,642 -3,562 1.62% 16,265,520
2011-09-20 2011-09-16 0.674 24,977,204 -3,562 1.62% 16,828,800
2011-09-19 2011-09-15 0.629 24,980,766 +3,562 1.62% 15,709,120
2011-09-16 2011-09-14 0.629 24,977,204 +3,562 1.62% 15,706,880
2011-09-05 2011-09-01 0.674 24,973,642 -7,124 1.62% 16,826,400
2011-09-01 2011-08-30 0.640 24,980,766 +3,562 1.62% 15,989,640
2011-08-31 2011-08-29 0.618 24,977,204 +3,562 1.62% 15,426,400
2011-08-29 2011-08-25 0.696 24,973,642 -14,248 1.62% 17,387,280
2011-08-26 2011-08-24 0.674 24,987,890 -170,980 1.62% 16,836,000
2011-08-23 2011-08-19 0.663 25,158,870 -10,686 1.63% 16,668,680
2011-08-19 2011-08-17 0.573 25,169,556 -10,686 1.63% 14,414,640
2011-08-18 2011-08-16 0.517 25,180,242 +7,124 1.63% 13,006,960
2011-08-17 2011-08-15 0.539 25,173,118 -7,124 1.63% 13,568,640
2011-08-12 2011-08-10 0.550 25,180,242 +3,562 1.63% 13,855,240
2011-08-10 2011-08-08 0.528 25,176,680 -3,562 1.63% 13,287,840
2011-08-09 2011-08-05 0.561 25,180,242 +3,562 1.63% 14,138,000
2011-08-05 2011-08-03 0.584 25,176,680 -14,248 1.63% 14,701,440
2011-08-03 2011-08-01 0.584 25,190,928 +17,810 1.63% 14,709,760
2011-08-02 2011-07-29 0.584 25,173,118 -10,686 1.63% 14,699,360
2011-07-15 2011-07-13 0.584 25,183,804 -7,124 1.63% 14,705,600
2011-06-23 2011-06-21 0.595 25,190,928 -3,562 1.63% 14,992,640
2011-06-22 2011-06-20 0.573 25,194,490 +459,506 1.63% 14,428,920
2011-06-21 2011-06-17 0.561 24,734,984 +10,686 1.60% 13,888,000
2011-06-20 2011-06-16 0.606 24,724,298 -10,686 1.60% 14,992,560
2011-06-16 2011-06-14 0.595 24,734,984 -7,124 1.60% 14,721,280
2011-06-14 2011-06-10 0.573 24,742,108 +7,124 1.60% 14,169,840
2011-06-13 2011-06-09 0.606 24,734,984 +341,959 1.60% 14,999,040
2011-06-09 2011-06-07 0.595 24,393,025 -10,687 1.58% 14,517,760
2011-06-08 2011-06-03 0.618 24,403,712 +10,687 1.58% 15,072,200
2011-06-03 2011-06-01 0.618 24,393,025 -3,563 1.58% 15,065,600
2011-05-31 2011-05-27 0.573 24,396,588 +10,687 1.58% 13,971,960
2011-05-30 2011-05-26 0.606 24,385,901 +78,365 1.58% 14,787,360
2011-05-27 2011-05-25 0.561 24,307,536 +544,996 1.57% 13,648,000
2011-05-26 2011-05-24 0.561 23,762,540 +124,672 1.54% 13,342,000
2011-05-24 2011-05-20 0.561 23,637,868 +92,614 1.53% 13,272,000
2011-05-23 2011-05-19 0.595 23,545,254 +284,965 1.52% 14,013,200
2011-05-18 2011-05-16 0.606 23,260,289 -7,124 1.51% 14,104,800
2011-05-17 2011-05-13 0.640 23,267,413 -3,562 1.51% 14,892,960
2011-05-16 2011-05-12 0.561 23,270,975 +715,975 1.51% 13,066,000
2011-05-13 2011-05-11 0.561 22,555,000 +60,556 1.46% 12,664,000
2011-05-11 2011-05-06 0.584 22,494,444 +7,124 1.46% 13,135,200
2011-05-09 2011-05-05 0.561 22,487,320 +968,881 1.46% 12,626,000
2011-05-06 2011-05-04 0.573 21,518,439 +473,755 1.39% 12,323,640
2011-05-04 2011-04-29 0.595 21,044,684 -7,124 1.36% 12,524,960
2011-04-19 2011-04-15 0.595 21,051,808 +3,562 1.36% 12,529,200
2011-04-15 2011-04-13 0.618 21,048,246 -3,562 1.36% 12,999,800
2011-03-18 2011-03-16 0.584 21,051,808 -10,686 1.36% 12,292,800
2011-03-17 2011-03-15 0.606 21,062,494 +14,248 1.36% 12,772,080
2011-03-16 2011-03-14 0.629 21,048,246 +10,686 1.36% 13,236,160
2011-03-10 2011-03-08 0.640 21,037,560 -10,686 1.36% 13,465,680
2011-03-09 2011-03-07 0.595 21,048,246 +7,124 1.36% 12,527,080
2011-03-07 2011-03-03 0.595 21,041,122 -7,124 1.36% 12,522,840
2011-03-03 2011-03-01 0.584 21,048,246 -10,686 1.36% 12,290,720
2011-03-02 2011-02-28 0.573 21,058,932 +10,686 1.36% 12,060,480
2011-02-22 2011-02-18 0.640 21,048,246 +3,562 1.36% 13,472,520
2011-02-21 2011-02-17 0.629 21,044,684 +3,562 1.36% 13,233,920
2011-02-11 2011-02-09 0.618 21,041,122 +7,124 1.36% 12,995,400
2011-02-10 2011-02-08 0.618 21,033,998 -7,124 1.36% 12,991,000
2011-02-07 2011-01-31 0.618 21,041,122 -10,686 1.36% 12,995,400
2011-01-26 2011-01-24 0.651 21,051,808 -35,621 1.36% 13,711,200
2011-01-25 2011-01-21 0.629 21,087,429 +99,738 1.37% 13,260,800
2011-01-20 2011-01-18 0.663 20,987,691 +53,431 1.36% 13,905,120
2011-01-19 2011-01-17 0.663 20,934,260 +89,052 1.36% 13,869,720
2011-01-18 2011-01-14 0.663 20,845,208 +3,562 1.35% 13,810,720
2011-01-14 2011-01-12 0.651 20,841,646 -3,562 1.35% 13,574,320
2011-01-11 2011-01-07 0.640 20,845,208 -21,372 1.35% 13,342,560
2011-01-10 2011-01-06 0.640 20,866,580 -195,914 1.35% 13,356,240
2011-01-06 2011-01-04 0.707 21,062,494 -10,686 1.36% 14,900,760
2011-01-04 2010-12-31 0.663 21,073,180 +89,051 1.36% 13,961,760
2011-01-03 2010-12-29 0.651 20,984,129 +153,169 1.36% 13,667,120
2010-12-21 2010-12-17 0.696 20,830,960 +21,373 1.35% 14,503,040
2010-12-20 2010-12-16 0.730 20,809,587 -78,366 1.35% 15,189,200
2010-12-16 2010-12-14 0.741 20,887,953 -32,058 1.36% 15,480,960
2010-12-15 2010-12-13 0.730 20,920,011 -106,862 1.36% 15,269,800
2010-12-13 2010-12-09 0.797 21,026,873 -188,790 1.36% 16,764,520
2010-12-10 2010-12-08 0.752 21,215,663 +10,686 1.38% 15,962,080
2010-12-09 2010-12-07 0.730 21,204,977 -17,810 1.38% 15,477,800
2010-12-07 2010-12-03 0.651 21,222,787 -14,248 1.38% 13,822,560
2010-12-02 2010-11-30 0.606 21,237,035 +14,248 1.38% 12,877,920
2010-12-01 2010-11-29 0.618 21,222,787 -14,248 1.38% 13,107,600
2010-11-24 2010-11-22 0.618 21,237,035 +10,686 1.38% 13,116,400
2010-11-23 2010-11-19 0.640 21,226,349 -39,183 1.38% 13,586,520
2010-11-16 2010-11-12 0.595 21,265,532 +10,686 1.46% 12,656,400
2010-11-15 2010-11-11 0.606 21,254,846 +32,059 1.46% 12,888,720
2010-11-12 2010-11-10 0.606 21,222,787 -10,686 1.46% 12,869,280
2010-11-11 2010-11-09 0.618 21,233,473 -46,307 1.46% 13,114,200
2010-11-10 2010-11-08 0.606 21,279,780 -3,562 1.47% 12,903,840
2010-11-08 2010-11-04 0.584 21,283,342 +21,372 1.47% 12,428,000
2010-11-05 2010-11-03 0.595 21,261,970 -3,562 1.46% 12,654,280
2010-11-03 2010-11-01 0.606 21,265,532 +21,373 1.46% 12,895,200
2010-11-02 2010-10-29 0.606 21,244,159 +17,810 1.46% 12,882,240
2010-11-01 2010-10-28 0.606 21,226,349 +14,248 1.46% 12,871,440
2010-10-29 2010-10-27 0.606 21,212,101 -3,562 1.46% 12,862,800
2010-10-27 2010-10-25 0.618 21,215,663 -21,372 1.46% 13,103,200
2010-10-26 2010-10-22 0.606 21,237,035 +10,686 1.46% 12,877,920
2010-10-19 2010-10-15 0.629 21,226,349 -106,862 1.46% 13,348,160
2010-10-18 2010-10-14 0.640 21,333,211 -3,562 1.47% 13,654,920
2010-10-15 2010-10-13 0.606 21,336,773 +3,562 1.47% 12,938,400
2010-10-14 2010-10-12 0.606 21,333,211 +21,372 1.47% 12,936,240
2010-10-12 2010-10-08 0.640 21,311,839 -21,372 1.47% 13,641,240
2010-10-11 2010-10-07 0.629 21,333,211 -295,652 1.47% 13,415,360
2010-10-08 2010-10-06 0.640 21,628,863 +160,293 1.49% 13,844,160
2010-10-05 2010-09-30 0.640 21,468,570 -21,372 1.48% 13,741,560
2010-10-04 2010-09-29 0.584 21,489,942 +7,124 1.48% 12,548,640
2010-09-30 2010-09-28 0.618 21,482,818 +10,686 1.48% 13,268,200
2010-09-29 2010-09-27 0.651 21,472,132 +17,811 1.48% 13,984,960
2010-09-28 2010-09-24 0.640 21,454,321 +35,620 1.48% 13,732,440
2010-09-27 2010-09-22 0.606 21,418,701 +106,862 1.48% 12,988,080
2010-09-24 2010-09-21 0.550 21,311,839 -24,934 1.47% 11,726,680
2010-09-22 2010-09-20 0.438 21,336,773 -24,935 1.47% 9,344,400
2010-09-20 2010-09-16 0.410 21,361,708 +24,935 1.47% 8,755,620
2010-09-17 2010-09-15 0.427 21,336,773 -85,490 1.47% 9,104,800
2010-09-16 2010-09-14 0.427 21,422,263 -60,555 1.48% 9,141,280
2010-09-09 2010-09-07 0.404 21,482,818 -10,686 1.48% 8,684,640
2010-09-07 2010-09-03 0.404 21,493,504 -110,424 1.48% 8,688,960
2010-09-02 2010-08-31 0.404 21,603,928 +24,934 1.49% 8,733,600
2010-08-31 2010-08-27 0.415 21,578,994 -3,562 1.49% 8,965,840
2010-08-27 2010-08-25 0.410 21,582,556 +7,124 1.49% 8,846,140
2010-08-10 2010-08-06 0.421 21,575,432 +21,373 1.49% 9,085,500
2010-07-28 2010-07-26 0.376 21,554,059 +89,051 1.48% 8,108,340
2010-07-16 2010-07-14 0.382 21,465,008 +7,125 1.48% 8,195,360
2010-07-13 2010-07-09 0.393 21,457,883 +3,562 1.48% 8,433,600
2010-06-03 2010-06-01 0.382 21,454,321 -267,155 1.48% 8,191,280
2010-05-31 2010-05-27 0.393 21,721,476 -14,249 1.50% 8,537,200
2010-05-10 2010-05-06 0.393 21,735,725 +14,249 1.50% 8,542,800
2010-05-04 2010-04-30 0.399 21,721,476 -3,562 1.50% 8,659,160
2010-04-30 2010-04-28 0.404 21,725,038 -46,307 1.50% 8,782,560
2010-04-16 2010-04-14 0.415 21,771,345 -7,124 1.50% 9,045,760
2010-04-14 2010-04-12 0.410 21,778,469 -3,562 1.50% 8,926,440
2010-03-19 2010-03-17 0.410 21,782,031 +480,879 1.50% 8,927,900
2010-03-18 2010-03-16 0.404 21,301,152 +7,124 1.47% 8,611,200
2010-03-10 2010-03-08 0.410 21,294,028 -35,621 1.47% 8,727,880
2010-03-08 2010-03-04 0.376 21,329,649 -53,431 1.47% 8,023,920
2010-03-02 2010-02-26 0.348 21,383,080 -24,934 1.47% 7,443,720
2010-02-26 2010-02-24 0.354 21,408,014 -24,935 1.47% 7,572,600
2010-02-24 2010-02-22 0.354 21,432,949 -3,562 1.48% 7,581,420
2010-02-17 2010-02-11 0.342 21,436,511 -3,562 1.48% 7,341,960
2010-02-12 2010-02-10 0.342 21,440,073 -3,562 1.48% 7,343,180
2010-01-26 2010-01-22 0.348 21,443,635 -71,241 1.48% 7,464,800
2010-01-21 2010-01-19 0.348 21,514,876 -267,155 1.48% 7,489,600
2010-01-19 2010-01-15 0.354 21,782,031 -46,307 1.50% 7,704,900
2010-01-18 2010-01-14 0.365 21,828,338 -17,811 1.50% 7,966,400
2010-01-13 2010-01-11 0.342 21,846,149 +24,935 1.50% 7,482,260
2010-01-07 2010-01-05 0.348 21,821,214 -149,607 1.50% 7,596,240
2010-01-05 2009-12-31 0.342 21,970,821 -17,810 1.51% 7,524,960
2009-12-30 2009-12-28 0.337 21,988,631 +7,124 1.51% 7,407,600
2009-12-29 2009-12-24 0.337 21,981,507 -131,796 1.51% 7,405,200
2009-12-16 2009-12-14 0.393 22,113,303 +3,562 1.52% 8,691,200
2009-12-14 2009-12-10 0.387 22,109,741 -10,687 1.52% 8,565,660
2009-12-10 2009-12-08 0.404 22,120,428 -7,124 1.52% 8,942,400
2009-12-09 2009-12-07 0.399 22,127,552 +448,821 1.52% 8,821,040
2009-12-04 2009-12-02 0.472 21,678,731 -883,393 1.49% 10,224,480
2009-12-03 2009-12-01 0.539 22,562,124 +833,524 1.55% 12,161,280
2009-12-02 2009-11-30 0.533 21,728,600 +170,979 1.50% 11,590,000
2009-12-01 2009-11-27 0.517 21,557,621 +331,272 1.49% 11,135,680
2009-11-30 2009-11-26 0.528 21,226,349 +210,162 1.46% 11,202,920
2009-11-27 2009-11-25 0.533 21,016,187 -17,811 1.45% 11,210,000
2009-11-26 2009-11-24 0.528 21,033,998 +224,411 1.45% 11,101,400
2009-11-25 2009-11-23 0.556 20,809,587 +712,413 1.43% 11,567,160
2009-11-24 2009-11-20 0.545 20,097,174 -21,373 1.39% 10,945,480
2009-11-20 2009-11-18 0.517 20,118,547 +349,083 1.39% 10,392,320
2009-11-19 2009-11-17 0.517 19,769,464 +658,982 1.36% 10,212,000
2009-11-18 2009-11-16 0.517 19,110,482 +1,674,171 1.32% 9,871,600
2009-11-17 2009-11-13 0.550 17,436,311 +89,051 1.20% 9,594,200
2009-11-16 2009-11-12 0.550 17,347,260 -24,934 1.20% 9,545,200
2009-11-13 2009-11-11 0.528 17,372,194 +17,810 1.20% 9,168,760
2009-11-12 2009-11-10 0.528 17,354,384 +3,562 1.20% 9,159,360
2009-11-11 2009-11-09 0.561 17,350,822 -49,869 1.20% 9,742,000
2009-11-10 2009-11-06 0.528 17,400,691 +92,614 1.20% 9,183,800
2009-11-06 2009-11-04 0.500 17,308,077 +17,810 1.19% 8,649,020
2009-11-05 2009-11-03 0.511 17,290,267 +49,869 1.19% 8,834,280
2009-11-04 2009-11-02 0.500 17,240,398 -24,934 1.19% 8,615,200
2009-10-30 2009-10-28 0.477 17,265,332 +160,293 1.19% 8,239,900
2009-10-29 2009-10-27 0.494 17,105,039 +267,155 1.18% 8,451,520
2009-10-28 2009-10-23 0.511 16,837,884 -406,076 1.16% 8,603,140
2009-10-23 2009-10-21 0.522 17,243,960 +35,621 1.19% 9,004,260
2009-10-22 2009-10-20 0.522 17,208,339 +302,775 1.19% 8,985,660
2009-10-19 2009-10-15 0.528 16,905,564 +96,176 1.17% 8,922,480
2009-10-16 2009-10-14 0.539 16,809,388 +110,424 1.16% 9,060,480
2009-10-15 2009-10-13 0.550 16,698,964 +89,052 1.15% 9,188,480
2009-10-14 2009-10-12 0.533 16,609,912 +1,585,119 1.14% 8,859,700
2009-10-13 2009-10-09 0.561 15,024,793 +217,286 1.04% 8,436,000
2009-10-12 2009-10-08 0.561 14,807,507 +317,024 1.02% 8,314,000
2009-10-06 2009-10-02 0.522 14,490,483 +85,490 1.00% 7,566,480
2009-09-30 2009-09-28 0.517 14,404,993 +89,051 0.99% 7,440,960
2009-09-29 2009-09-25 0.517 14,315,942 +1,439,075 0.99% 7,394,960
2009-09-28 2009-09-24 0.528 12,876,867 +3,562 0.89% 6,796,200
2009-09-22 2009-09-18 0.545 12,873,305 +584,179 0.89% 7,011,160
2009-09-18 2009-09-16 0.545 12,289,126 +267,154 0.85% 6,693,000
2009-09-09 2009-09-07 0.533 12,021,972 -260,030 0.83% 6,412,500
2009-09-03 2009-09-01 0.528 12,282,002 -302,776 0.85% 6,482,240
2009-09-02 2009-08-31 0.528 12,584,778 +35,621 0.87% 6,642,040
2009-08-11 2009-08-07 0.561 12,549,157 +89,051 0.87% 7,046,000
2009-08-07 2009-08-05 0.584 12,460,106 +92,614 0.86% 7,275,840
2009-08-06 2009-08-04 0.618 12,367,492 +178,103 0.85% 7,638,400
2009-08-05 2009-08-03 0.584 12,189,389 +527,186 0.84% 7,117,760
2009-03-26 2009-03-24 0.326 11,662,203 +409,638 0.80% 3,797,840
2009-03-04 2009-03-02 0.342 11,252,565 +89,051 0.78% 3,853,980
2009-01-14 2009-01-12 0.404 11,163,514 -35,620 0.77% 4,512,960
2009-01-13 2009-01-09 0.449 11,199,134 +217,286 0.77% 5,030,400
2009-01-06 2009-01-02 0.219 10,981,848 +10,686 0.76% 2,404,740
2009-01-05 2008-12-31 0.236 10,971,162 +28,496 0.76% 2,587,200
2008-12-22 2008-12-18 0.247 10,942,666 -655,420 0.75% 2,703,360
2008-11-28 2008-11-26 0.258 11,598,086 +89,052 0.80% 2,995,520
2008-11-14 2008-11-12 0.275 11,509,034 +89,052 0.79% 3,166,380
2008-10-20 2008-10-16 0.331 11,419,982 -260,031 0.79% 3,783,080
2008-10-10 2008-10-08 0.337 11,680,013 -192,352 0.81% 3,934,800
2008-10-09 2008-10-06 0.393 11,872,365 -42,745 0.82% 4,666,200
2008-10-08 2008-10-03 0.314 11,915,110 -153,168 0.82% 3,746,400
2008-10-06 2008-10-02 0.281 12,068,278 +106,862 0.83% 3,388,000
2008-09-30 2008-09-26 0.320 11,961,416 -42,745 0.82% 3,828,120
2008-09-22 2008-09-18 0.331 12,004,161 -167,417 0.83% 3,976,600
2008-09-09 2008-09-05 0.348 12,171,578 -53,431 0.84% 4,237,080
2008-09-08 2008-09-04 0.348 12,225,009 -21,373 0.84% 4,255,680
2008-09-02 2008-08-29 0.348 12,246,382 +67,680 0.84% 4,263,120
2008-08-25 2008-08-20 0.354 12,178,702 +338,396 0.84% 4,307,940
2008-08-21 2008-08-19 0.342 11,840,306 +227,972 0.82% 4,055,280
2008-08-20 2008-08-18 0.371 11,612,334 +178,103 0.80% 4,303,200
2008-08-04 2008-07-31 0.427 11,434,231 +178,104 0.79% 4,879,200
2008-08-01 2008-07-30 0.455 11,256,127 +178,103 0.78% 5,119,200
2008-07-31 2008-07-29 0.438 11,078,024 -49,869 0.76% 4,851,600
2008-07-30 2008-07-28 0.449 11,127,893 -7,124 0.77% 4,998,400
2008-07-28 2008-07-24 0.449 11,135,017 +178,103 0.77% 5,001,600
2008-07-25 2008-07-23 0.427 10,956,914 +242,221 0.76% 4,675,520
2008-07-24 2008-07-22 0.449 10,714,693 +270,717 0.74% 4,812,800
2008-07-23 2008-07-21 0.410 10,443,976 -17,811 0.72% 4,280,720
2008-07-22 2008-07-18 0.399 10,461,787 +178,104 0.72% 4,170,540
2008-07-18 2008-07-16 0.427 10,283,683 +89,051 0.71% 4,388,240
2008-07-11 2008-07-09 0.427 10,194,632 +178,103 0.70% 4,350,240
2008-07-04 2008-07-02 0.427 10,016,529 +178,104 0.69% 4,274,240
2008-06-25 2008-06-23 0.460 9,838,425 +106,862 0.68% 4,529,680
2008-06-23 2008-06-19 0.500 9,731,563 +552,120 0.67% 4,862,960
2008-06-20 2008-06-18 0.522 9,179,443 +106,862 0.63% 4,793,220
2008-06-19 2008-06-17 0.511 9,072,581 +192,351 0.63% 4,635,540
2008-06-05 2008-06-03 0.561 8,880,230 +548,558 0.61% 4,986,000
2008-06-04 2008-06-02 0.539 8,331,672 +178,104 0.57% 4,490,880
2008-05-29 2008-05-27 0.550 8,153,568 +89,051 0.56% 4,486,440
2008-04-28 2008-04-24 0.606 8,064,517 +14,249 0.56% 4,890,240
2008-04-24 2008-04-22 0.595 8,050,268 +89,051 0.56% 4,791,200
2008-04-18 2008-04-16 0.573 7,961,217 +74,804 0.55% 4,559,400
2008-04-08 2008-04-03 0.618 7,886,413 -106,862 0.54% 4,870,800
2008-03-28 2008-03-26 0.561 7,993,275 +53,431 0.55% 4,488,000
2008-03-20 2008-03-18 0.494 7,939,844 +24,934 0.55% 3,923,040
2008-03-19 2008-03-17 0.505 7,914,910 +24,935 0.55% 3,999,600
2008-03-12 2008-03-10 0.606 7,889,975 -89,052 0.54% 4,784,400
2008-02-29 2008-02-27 0.696 7,979,027 +89,052 0.55% 5,555,200
2008-02-26 2008-02-22 0.545 7,889,975 +89,051 0.54% 4,297,100
2008-02-22 2008-02-20 0.488 7,800,924 -10,686 0.54% 3,810,600
2008-02-18 2008-02-14 0.511 7,811,610 -979,568 0.54% 3,991,260
2008-02-11 2008-02-04 0.483 8,791,178 -81,927 0.61% 4,244,960
2008-02-04 2008-01-31 0.561 8,873,105 +42,744 0.61% 4,982,000
2008-01-31 2008-01-29 0.752 8,830,361 -10,686 0.61% 6,643,720
2008-01-29 2008-01-25 0.741 8,841,047 -7,124 0.61% 6,552,480
2008-01-28 2008-01-24 0.764 8,848,171 +49,869 0.61% 6,756,480
2008-01-25 2008-01-23 0.786 8,798,302 +14,248 0.61% 6,916,000
2008-01-24 2008-01-22 0.797 8,784,054 -49,869 0.61% 7,003,440
2008-01-23 2008-01-21 0.955 8,833,923 +14,248 0.61% 8,432,000
2008-01-22 2008-01-18 0.943 8,819,675 -3,562 0.61% 8,319,360
2008-01-21 2008-01-17 0.932 8,823,237 -64,117 0.61% 8,223,640
2008-01-18 2008-01-16 0.932 8,887,354 +81,928 0.62% 8,283,400
2008-01-17 2008-01-15 0.988 8,805,426 +21,372 0.61% 8,701,440
2008-01-16 2008-01-14 1.011 8,784,054 -28,496 0.61% 8,877,600
2008-01-15 2008-01-11 1.033 8,812,550 +81,927 0.61% 9,104,320
2008-01-08 2008-01-04 1.168 8,730,623 -78,365 0.60% 10,196,160
2008-01-07 2008-01-03 1.112 8,808,988 -78,366 0.61% 9,793,080
2008-01-04 2008-01-02 1.157 8,887,354 -71,241 0.62% 10,279,400
2008-01-03 2007-12-31 1.179 8,958,595 -146,045 0.62% 10,563,000
2008-01-02 2007-12-27 1.089 9,104,640 -53,431 0.63% 9,917,280
2007-12-28 2007-12-24 0.966 9,158,071 -131,796 0.63% 8,844,240
2007-12-27 2007-12-20 0.910 9,289,867 -49,869 0.64% 8,449,920
2007-12-21 2007-12-19 0.898 9,339,736 +10,686 0.65% 8,390,400
2007-12-20 2007-12-18 0.887 9,329,050 -167,417 0.65% 8,276,040
2007-12-18 2007-12-14 0.966 9,496,467 -14,248 0.66% 9,171,040
2007-12-17 2007-12-13 0.898 9,510,715 -17,811 0.66% 8,544,000
2007-12-14 2007-12-12 1.056 9,528,526 -89,051 0.66% 10,058,000
2007-12-12 2007-12-10 1.067 9,617,577 +14,248 0.67% 10,260,000
2007-12-10 2007-12-06 1.078 9,603,329 -53,431 0.67% 10,352,640
2007-12-07 2007-12-05 1.100 9,656,760 -135,358 0.67% 10,627,120
2007-12-06 2007-12-04 1.134 9,792,118 -85,490 0.68% 11,105,960
2007-12-05 2007-12-03 1.134 9,877,608 -181,665 0.68% 11,202,920
2007-12-03 2007-11-29 1.168 10,059,273 -99,738 0.70% 11,747,840
2007-11-30 2007-11-28 1.179 10,159,011 +99,738 0.70% 11,978,400
2007-11-29 2007-11-27 1.145 10,059,273 -146,045 0.70% 11,521,920
2007-11-28 2007-11-26 1.224 10,205,318 +24,934 0.71% 12,491,400
2007-11-27 2007-11-23 1.213 10,180,384 +163,855 0.71% 12,346,561
2007-11-26 2007-11-22 1.202 10,016,529 -137,139 0.69% 12,035,361
2007-11-23 2007-11-21 1.190 10,153,668 -49,869 0.70% 12,086,120
2007-11-22 2007-11-20 1.179 10,203,537 -644,734 0.71% 12,030,900
2007-11-21 2007-11-19 1.246 10,848,271 -103,300 0.75% 13,522,020
2007-11-20 2007-11-16 1.235 10,951,571 +46,307 0.76% 13,527,800
2007-11-19 2007-11-15 1.202 10,905,264 -315,243 0.76% 13,103,220
2007-11-16 2007-11-14 1.246 11,220,507 -78,365 0.78% 13,986,000
2007-11-15 2007-11-13 1.213 11,298,872 +277,841 0.78% 13,703,040
2007-11-14 2007-11-12 1.190 11,021,031 +106,862 0.76% 13,118,560
2007-11-13 2007-11-09 1.303 10,914,169 +423,886 0.76% 14,216,960
2007-11-12 2007-11-08 1.348 10,490,283 -2,226,291 0.73% 14,136,000
2007-11-09 2007-11-07 1.505 12,716,574 +99,738 0.88% 19,135,200
2007-11-08 2007-11-06 1.628 12,616,836 -1,563,747 0.87% 20,543,599
2007-11-07 2007-11-05 1.269 14,180,583 +203,037 0.98% 17,994,120
2007-11-06 2007-11-02 1.280 13,977,546 -441,696 0.97% 17,893,441
2007-11-05 2007-11-01 1.303 14,419,242 -46,307 1.00% 18,782,720
2007-11-02 2007-10-31 1.314 14,465,549 -121,110 1.00% 19,005,481
2007-11-01 2007-10-30 1.246 14,586,659 +39,183 1.01% 18,181,800
2007-10-31 2007-10-29 1.314 14,547,476 +28,496 1.01% 19,113,120
2007-10-30 2007-10-26 1.325 14,518,980 -67,679 1.01% 19,238,721
2007-10-29 2007-10-25 1.314 14,586,659 -156,731 1.01% 19,164,600
2007-10-25 2007-10-23 1.348 14,743,390 -220,848 1.02% 19,867,200
2007-10-24 2007-10-22 1.370 14,964,238 -356,206 1.04% 20,500,880
2007-10-23 2007-10-18 1.370 15,320,444 -263,593 1.07% 20,988,880
2007-10-22 2007-10-17 1.348 15,584,037 +609,113 1.08% 21,000,000
2007-10-18 2007-10-16 1.190 14,974,924 +1,524,564 1.04% 17,824,960
2007-10-17 2007-10-15 1.280 13,450,360 +167,417 0.94% 17,218,560
2007-10-16 2007-10-12 1.404 13,282,943 -459,506 0.92% 18,645,000
2007-10-15 2007-10-11 1.460 13,742,449 +121,110 0.96% 20,061,600
2007-10-12 2007-10-10 1.494 13,621,339 +420,324 0.95% 20,343,680
2007-10-11 2007-10-09 1.460 13,201,015 +349,082 0.92% 19,271,200
2007-10-10 2007-10-08 1.437 12,851,933 -819,275 0.89% 18,472,960
2007-10-05 2007-10-03 1.752 13,671,208 -979,568 0.95% 23,949,120
2007-10-04 2007-10-02 1.819 14,650,776 -146,045 1.02% 26,652,240
2007-10-03 2007-09-28 1.819 14,796,821 +81,928 1.03% 26,917,921
2007-10-02 2007-09-27 1.819 14,714,893 +331,272 1.02% 26,768,880
2007-09-28 2007-09-25 1.774 14,383,621 -630,486 1.00% 25,520,160
2007-09-27 2007-09-24 1.808 15,014,107 -92,613 1.04% 27,144,601
2007-09-25 2007-09-21 1.808 15,106,720 -284,966 1.05% 27,312,039
2007-09-24 2007-09-20 1.797 15,391,686 +203,038 1.07% 27,654,401
2007-09-20 2007-09-18 1.707 15,188,648 -163,855 1.06% 25,925,120
2007-09-19 2007-09-17 1.830 15,352,503 -331,272 1.07% 28,101,200
2007-09-18 2007-09-14 1.494 15,683,775 -227,972 1.09% 23,423,960
2007-09-17 2007-09-13 1.404 15,911,747 -24,935 1.11% 22,335,000
2007-09-14 2007-09-12 1.404 15,936,682 -192,351 1.11% 22,370,000
2007-09-13 2007-09-11 1.370 16,129,033 +28,496 1.12% 22,096,640
2007-09-11 2007-09-07 1.359 16,100,537 -14,248 1.12% 21,876,800
2007-09-10 2007-09-06 1.415 16,114,785 +56,993 1.12% 22,800,960
2007-09-07 2007-09-05 1.449 16,057,792 -56,993 1.12% 23,261,280
2007-09-06 2007-09-04 1.381 16,114,785 +67,679 1.12% 22,258,080
2007-09-05 2007-09-03 1.426 16,047,106 -10,686 1.12% 22,885,400
2007-09-04 2007-08-31 1.437 16,057,792 +331,272 1.12% 23,080,960
2007-09-03 2007-08-30 1.437 15,726,520 +160,293 1.09% 22,604,800
2007-08-30 2007-08-28 1.471 15,566,227 +113,986 1.08% 22,898,800
2007-08-29 2007-08-27 1.561 15,452,241 +64,117 1.08% 24,119,280
2007-08-28 2007-08-24 1.494 15,388,124 -81,927 1.07% 22,982,401
2007-08-27 2007-08-23 1.550 15,470,051 +178,103 1.08% 23,973,360
2007-08-24 2007-08-22 1.527 15,291,948 +673,231 1.06% 23,353,920
2007-08-23 2007-08-21 1.482 14,618,717 +3,562 1.02% 21,669,119
2007-08-22 2007-08-20 1.516 14,615,155 +135,358 1.02% 22,156,200
2007-08-21 2007-08-17 1.449 14,479,797 -174,541 1.01% 20,975,400
2007-08-20 2007-08-16 1.494 14,654,338 +309,900 1.02% 21,886,480
2007-08-17 2007-08-15 1.595 14,344,438 +1,232,474 1.00% 22,873,360
2007-08-16 2007-08-14 1.662 13,111,964 +1,089,992 0.91% 21,791,521
2007-08-15 2007-08-13 1.505 12,021,972 +42,745 0.84% 18,090,001
2007-08-14 2007-08-10 1.696 11,979,227 -17,810 0.83% 20,312,520
2007-08-13 2007-08-09 1.707 11,997,037 -160,293 0.83% 20,477,440
2007-08-10 2007-08-08 1.673 12,157,330 -64,117 0.85% 20,341,480
2007-08-09 2007-08-07 1.583 12,221,447 +64,117 0.85% 19,350,840
2007-08-07 2007-08-03 1.707 12,157,330 -377,579 0.85% 20,751,040
2007-08-06 2007-08-02 1.572 12,534,909 +124,672 0.87% 19,706,400
2007-08-03 2007-08-01 1.460 12,410,237 -135,358 0.86% 18,116,800
2007-08-02 2007-07-31 1.449 12,545,595 +10,686 0.87% 18,173,520
2007-08-01 2007-07-30 1.437 12,534,909 +188,790 0.87% 18,017,280
2007-07-31 2007-07-27 1.381 12,346,119 +81,927 0.86% 17,052,719
2007-07-27 2007-07-25 1.494 12,264,192 -167,417 0.85% 18,316,760
2007-07-26 2007-07-24 1.494 12,431,609 -641,172 0.87% 18,566,800
2007-07-25 2007-07-23 1.392 13,072,781 +110,424 0.91% 18,203,200
2007-07-24 2007-07-20 1.258 12,962,357 -42,745 0.90% 16,302,720
2007-07-23 2007-07-19 1.246 13,005,102 +21,373 0.91% 16,210,440
2007-07-20 2007-07-18 1.235 12,983,729 -32,059 0.90% 16,038,000
2007-07-19 2007-07-17 1.269 13,015,788 +138,921 0.91% 16,516,080
2007-07-17 2007-07-13 1.291 12,876,867 -39,183 0.90% 16,629,000
2007-07-13 2007-07-11 1.213 12,916,050 +14,248 0.90% 15,664,320
2007-07-11 2007-07-09 1.213 12,901,802 +12,901,802 0.90% 15,647,040
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top