History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 67,384,008 | +0 | 2.71% | 5,795,025 |
| 2025-10-13 | 2025-10-09 | 0.085 | 67,384,008 | +0 | 2.71% | 5,727,641 |
| 2025-10-10 | 2025-10-08 | 0.085 | 67,384,008 | +0 | 2.71% | 5,727,641 |
| 2025-10-09 | 2025-10-06 | 0.098 | 67,384,008 | +0 | 2.71% | 6,603,633 |
| 2025-10-08 | 2025-10-03 | 0.095 | 67,384,008 | +0 | 2.71% | 6,401,481 |
| 2025-10-06 | 2025-10-02 | 0.116 | 67,384,008 | +0 | 2.71% | 7,816,545 |
| 2025-10-03 | 2025-09-30 | 0.116 | 67,384,008 | +0 | 2.71% | 7,816,545 |
| 2025-10-02 | 2025-09-29 | 0.117 | 67,384,008 | +0 | 2.71% | 7,883,929 |
| 2025-09-30 | 2025-09-26 | 0.117 | 67,384,008 | +0 | 2.71% | 7,883,929 |
| 2025-09-29 | 2025-09-25 | 0.117 | 67,384,008 | +0 | 2.71% | 7,883,929 |
| 2025-09-26 | 2025-09-24 | 0.121 | 67,384,008 | +0 | 2.71% | 8,153,465 |
| 2025-09-25 | 2025-09-23 | 0.119 | 67,384,008 | +0 | 2.71% | 8,018,697 |
| 2025-09-24 | 2025-09-22 | 0.115 | 67,384,008 | +0 | 2.71% | 7,749,161 |
| 2025-09-23 | 2025-09-19 | 0.111 | 67,384,008 | +0 | 2.71% | 7,479,625 |
| 2025-09-22 | 2025-09-18 | 0.111 | 67,384,008 | +0 | 2.71% | 7,479,625 |
| 2025-09-19 | 2025-09-17 | 0.113 | 67,384,008 | +0 | 2.71% | 7,614,393 |
| 2025-09-18 | 2025-09-16 | 0.115 | 67,384,008 | +0 | 2.71% | 7,749,161 |
| 2025-09-17 | 2025-09-15 | 0.115 | 67,384,008 | +0 | 2.71% | 7,749,161 |
| 2025-09-16 | 2025-09-12 | 0.123 | 67,384,008 | +0 | 2.71% | 8,288,233 |
| 2025-09-15 | 2025-09-11 | 0.104 | 67,384,008 | +0 | 2.71% | 7,007,937 |
| 2025-09-12 | 2025-09-10 | 0.101 | 67,384,008 | +0 | 2.71% | 6,805,785 |
| 2025-09-11 | 2025-09-09 | 0.101 | 67,384,008 | +0 | 2.71% | 6,805,785 |
| 2025-09-10 | 2025-09-08 | 0.101 | 67,384,008 | +0 | 2.71% | 6,805,785 |
| 2025-09-09 | 2025-09-05 | 0.100 | 67,384,008 | +0 | 2.71% | 6,738,401 |
| 2025-09-08 | 2025-09-04 | 0.100 | 67,384,008 | +0 | 2.71% | 6,738,401 |
| 2025-09-05 | 2025-09-03 | 0.105 | 67,384,008 | +0 | 2.71% | 7,075,321 |
| 2025-09-04 | 2025-09-02 | 0.101 | 67,384,008 | +0 | 2.71% | 6,805,785 |
| 2025-09-03 | 2025-09-01 | 0.101 | 67,384,008 | +0 | 2.71% | 6,805,785 |
| 2025-09-02 | 2025-08-29 | 0.101 | 67,384,008 | +0 | 2.71% | 6,805,785 |
| 2025-09-01 | 2025-08-28 | 0.101 | 67,384,008 | +0 | 2.71% | 6,805,785 |
| 2025-08-29 | 2025-08-27 | 0.103 | 67,384,008 | +0 | 2.71% | 6,940,553 |
| 2025-08-28 | 2025-08-26 | 0.101 | 67,384,008 | +0 | 2.71% | 6,805,785 |
| 2025-08-27 | 2025-08-25 | 0.106 | 67,384,008 | +0 | 2.71% | 7,142,705 |
| 2025-08-26 | 2025-08-22 | 0.106 | 67,384,008 | +0 | 2.71% | 7,142,705 |
| 2025-08-25 | 2025-08-21 | 0.108 | 67,384,008 | +0 | 2.71% | 7,277,473 |
| 2025-08-22 | 2025-08-20 | 0.116 | 67,384,008 | +0 | 2.71% | 7,816,545 |
| 2025-08-21 | 2025-08-19 | 0.121 | 67,384,008 | +0 | 2.71% | 8,153,465 |
| 2025-08-20 | 2025-08-18 | 0.130 | 67,384,008 | +0 | 2.71% | 8,759,921 |
| 2025-08-19 | 2025-08-15 | 0.134 | 67,384,008 | +0 | 2.71% | 9,029,457 |
| 2025-08-18 | 2025-08-14 | 0.108 | 67,384,008 | +0 | 2.71% | 7,277,473 |
| 2025-08-15 | 2025-08-13 | 0.103 | 67,384,008 | +0 | 2.71% | 6,940,553 |
| 2025-08-14 | 2025-08-12 | 0.103 | 67,384,008 | +0 | 2.71% | 6,940,553 |
| 2025-08-13 | 2025-08-11 | 0.103 | 67,384,008 | +0 | 2.71% | 6,940,553 |
| 2025-08-12 | 2025-08-08 | 0.103 | 67,384,008 | +0 | 2.71% | 6,940,553 |
| 2025-08-11 | 2025-08-07 | 0.103 | 67,384,008 | +0 | 2.71% | 6,940,553 |
| 2025-08-08 | 2025-08-06 | 0.109 | 67,384,008 | +0 | 2.71% | 7,344,857 |
| 2025-08-07 | 2025-08-05 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-08-06 | 2025-08-04 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-08-05 | 2025-08-01 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-08-04 | 2025-07-31 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-08-01 | 2025-07-30 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-07-31 | 2025-07-29 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-07-30 | 2025-07-28 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-07-29 | 2025-07-25 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-07-28 | 2025-07-24 | 0.108 | 67,384,008 | +0 | 2.71% | 7,277,473 |
| 2025-07-25 | 2025-07-23 | 0.101 | 67,384,008 | +0 | 2.71% | 6,805,785 |
| 2025-07-24 | 2025-07-22 | 0.102 | 67,384,008 | +0 | 2.71% | 6,873,169 |
| 2025-07-23 | 2025-07-21 | 0.102 | 67,384,008 | +0 | 2.71% | 6,873,169 |
| 2025-07-22 | 2025-07-18 | 0.103 | 67,384,008 | +0 | 2.71% | 6,940,553 |
| 2025-07-21 | 2025-07-17 | 0.105 | 67,384,008 | +0 | 2.71% | 7,075,321 |
| 2025-07-18 | 2025-07-16 | 0.112 | 67,384,008 | +0 | 2.71% | 7,547,009 |
| 2025-07-17 | 2025-07-15 | 0.112 | 67,384,008 | +0 | 2.71% | 7,547,009 |
| 2025-07-16 | 2025-07-14 | 0.106 | 67,384,008 | +0 | 2.71% | 7,142,705 |
| 2025-07-15 | 2025-07-11 | 0.105 | 67,384,008 | +0 | 2.71% | 7,075,321 |
| 2025-07-14 | 2025-07-10 | 0.104 | 67,384,008 | +0 | 2.71% | 7,007,937 |
| 2025-07-11 | 2025-07-09 | 0.106 | 67,384,008 | +0 | 2.71% | 7,142,705 |
| 2025-07-10 | 2025-07-08 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-07-09 | 2025-07-07 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-07-08 | 2025-07-04 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-07-07 | 2025-07-03 | 0.102 | 67,384,008 | +0 | 2.71% | 6,873,169 |
| 2025-07-04 | 2025-07-02 | 0.102 | 67,384,008 | +0 | 2.71% | 6,873,169 |
| 2025-07-03 | 2025-06-30 | 0.102 | 67,384,008 | +0 | 2.71% | 6,873,169 |
| 2025-07-02 | 2025-06-27 | 0.102 | 67,384,008 | +0 | 2.71% | 6,873,169 |
| 2025-06-30 | 2025-06-26 | 0.101 | 67,384,008 | +0 | 2.71% | 6,805,785 |
| 2025-06-27 | 2025-06-25 | 0.101 | 67,384,008 | +0 | 2.71% | 6,805,785 |
| 2025-06-26 | 2025-06-24 | 0.114 | 67,384,008 | +0 | 2.71% | 7,681,777 |
| 2025-06-25 | 2025-06-23 | 0.114 | 67,384,008 | +0 | 2.71% | 7,681,777 |
| 2025-06-24 | 2025-06-20 | 0.114 | 67,384,008 | +0 | 2.71% | 7,681,777 |
| 2025-06-23 | 2025-06-19 | 0.114 | 67,384,008 | +0 | 2.71% | 7,681,777 |
| 2025-06-20 | 2025-06-18 | 0.114 | 67,384,008 | +0 | 2.71% | 7,681,777 |
| 2025-06-19 | 2025-06-17 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-06-18 | 2025-06-16 | 0.099 | 67,384,008 | +0 | 2.71% | 6,671,017 |
| 2025-06-17 | 2025-06-13 | 0.099 | 67,384,008 | +0 | 2.71% | 6,671,017 |
| 2025-06-16 | 2025-06-12 | 0.095 | 67,384,008 | +0 | 2.71% | 6,401,481 |
| 2025-06-13 | 2025-06-11 | 0.105 | 67,384,008 | +0 | 2.71% | 7,075,321 |
| 2025-06-12 | 2025-06-10 | 0.105 | 67,384,008 | +0 | 2.71% | 7,075,321 |
| 2025-06-11 | 2025-06-09 | 0.105 | 67,384,008 | +0 | 2.71% | 7,075,321 |
| 2025-06-10 | 2025-06-06 | 0.105 | 67,384,008 | +0 | 2.71% | 7,075,321 |
| 2025-06-09 | 2025-06-05 | 0.105 | 67,384,008 | +0 | 2.71% | 7,075,321 |
| 2025-06-06 | 2025-06-04 | 0.104 | 67,384,008 | +0 | 2.71% | 7,007,937 |
| 2025-06-05 | 2025-06-03 | 0.104 | 67,384,008 | +0 | 2.71% | 7,007,937 |
| 2025-06-04 | 2025-06-02 | 0.103 | 67,384,008 | +0 | 2.71% | 6,940,553 |
| 2025-06-03 | 2025-05-30 | 0.114 | 67,384,008 | +0 | 2.71% | 7,681,777 |
| 2025-06-02 | 2025-05-29 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-05-30 | 2025-05-28 | 0.110 | 67,384,008 | +0 | 2.71% | 7,412,241 |
| 2025-05-29 | 2025-05-27 | 0.104 | 67,384,008 | +0 | 2.71% | 7,007,937 |
| 2025-05-28 | 2025-05-26 | 0.104 | 67,384,008 | +0 | 2.71% | 7,007,937 |
| 2025-05-27 | 2025-05-23 | 0.103 | 67,384,008 | +0 | 2.71% | 6,940,553 |
| 2025-05-26 | 2025-05-22 | 0.090 | 67,384,008 | +0 | 2.71% | 6,064,561 |
| 2025-05-23 | 2025-05-21 | 0.090 | 67,384,008 | +0 | 2.71% | 6,064,561 |
| 2025-05-22 | 2025-05-20 | 0.089 | 67,384,008 | +0 | 2.71% | 5,997,177 |
| 2025-05-21 | 2025-05-19 | 0.089 | 67,384,008 | +0 | 2.71% | 5,997,177 |
| 2025-05-20 | 2025-05-16 | 0.091 | 67,384,008 | +0 | 2.71% | 6,131,945 |
| 2025-05-19 | 2025-05-15 | 0.091 | 67,384,008 | +0 | 2.71% | 6,131,945 |
| 2025-05-16 | 2025-05-14 | 0.090 | 67,384,008 | +0 | 2.71% | 6,064,561 |
| 2025-05-15 | 2025-05-13 | 0.093 | 67,384,008 | +0 | 2.71% | 6,266,713 |
| 2025-05-14 | 2025-05-12 | 0.093 | 67,384,008 | +0 | 2.71% | 6,266,713 |
| 2025-05-13 | 2025-05-09 | 0.098 | 67,384,008 | +0 | 2.71% | 6,603,633 |
| 2025-05-12 | 2025-05-08 | 0.118 | 67,384,008 | +0 | 2.71% | 7,951,313 |
| 2025-05-09 | 2025-05-07 | 0.118 | 67,384,008 | +0 | 2.71% | 7,951,313 |
| 2025-05-08 | 2025-05-06 | 0.118 | 67,384,008 | +0 | 2.71% | 7,951,313 |
| 2025-05-07 | 2025-05-02 | 0.108 | 67,384,008 | +0 | 2.71% | 7,277,473 |
| 2025-05-06 | 2025-04-30 | 0.108 | 67,384,008 | +0 | 2.71% | 7,277,473 |
| 2025-05-02 | 2025-04-29 | 0.108 | 67,384,008 | +0 | 2.71% | 7,277,473 |
| 2025-04-30 | 2025-04-28 | 0.108 | 67,384,008 | +0 | 2.71% | 7,277,473 |
| 2025-04-29 | 2025-04-25 | 0.108 | 67,384,008 | +0 | 2.71% | 7,277,473 |
| 2025-04-28 | 2025-04-24 | 0.108 | 67,384,008 | +0 | 2.71% | 7,277,473 |
| 2025-04-25 | 2025-04-23 | 0.108 | 67,384,008 | +0 | 2.71% | 7,277,473 |
| 2025-04-24 | 2025-04-22 | 0.116 | 67,384,008 | +0 | 2.71% | 7,816,545 |
| 2025-04-23 | 2025-04-17 | 0.116 | 67,384,008 | +0 | 2.71% | 7,816,545 |
| 2025-04-22 | 2025-04-16 | 0.118 | 67,384,008 | +0 | 2.71% | 7,951,313 |
| 2025-04-17 | 2025-04-15 | 0.115 | 67,384,008 | +0 | 2.71% | 7,749,161 |
| 2025-04-16 | 2025-04-14 | 0.105 | 67,384,008 | +0 | 2.71% | 7,075,321 |
| 2025-04-15 | 2025-04-11 | 0.115 | 67,384,008 | +0 | 2.71% | 7,749,161 |
| 2025-04-14 | 2025-04-10 | 0.115 | 67,384,008 | +0 | 2.71% | 7,749,161 |
| 2025-04-11 | 2025-04-09 | 0.115 | 67,384,008 | +0 | 2.71% | 7,749,161 |
| 2025-04-10 | 2025-04-08 | 0.114 | 67,384,008 | +0 | 2.71% | 7,681,777 |
| 2025-04-09 | 2025-04-07 | 0.115 | 67,384,008 | +0 | 2.71% | 7,749,161 |
| 2025-04-08 | 2025-04-03 | 0.115 | 67,384,008 | +0 | 2.71% | 7,749,161 |
| 2025-04-07 | 2025-04-02 | 0.120 | 67,384,008 | +0 | 2.71% | 8,086,081 |
| 2025-04-03 | 2025-04-01 | 0.120 | 67,384,008 | +0 | 2.71% | 8,086,081 |
| 2025-04-02 | 2025-03-31 | 0.120 | 67,384,008 | +0 | 2.71% | 8,086,081 |
| 2025-04-01 | 2025-03-28 | 0.122 | 67,384,008 | +0 | 2.71% | 8,220,849 |
| 2025-03-31 | 2025-03-27 | 0.122 | 67,384,008 | +0 | 2.71% | 8,220,849 |
| 2025-03-28 | 2025-03-26 | 0.122 | 67,384,008 | +0 | 2.71% | 8,220,849 |
| 2025-03-27 | 2025-03-25 | 0.122 | 67,384,008 | +0 | 2.71% | 8,220,849 |
| 2025-03-26 | 2025-03-24 | 0.123 | 67,384,008 | +0 | 2.71% | 8,288,233 |
| 2025-03-25 | 2025-03-21 | 0.121 | 67,384,008 | +0 | 2.71% | 8,153,465 |
| 2025-03-24 | 2025-03-20 | 0.128 | 67,384,008 | +0 | 2.71% | 8,625,153 |
| 2025-03-21 | 2025-03-19 | 0.128 | 67,384,008 | +0 | 2.71% | 8,625,153 |
| 2025-03-20 | 2025-03-18 | 0.130 | 67,384,008 | +0 | 2.71% | 8,759,921 |
| 2025-03-19 | 2025-03-17 | 0.131 | 67,384,008 | +0 | 2.71% | 8,827,305 |
| 2025-03-18 | 2025-03-14 | 0.134 | 67,384,008 | +0 | 2.71% | 9,029,457 |
| 2025-03-17 | 2025-03-13 | 0.123 | 67,384,008 | +0 | 2.71% | 8,288,233 |
| 2025-03-14 | 2025-03-12 | 0.123 | 67,384,008 | +0 | 2.71% | 8,288,233 |
| 2025-03-13 | 2025-03-11 | 0.122 | 67,384,008 | +0 | 2.71% | 8,220,849 |
| 2025-03-12 | 2025-03-10 | 0.118 | 67,384,008 | +0 | 2.71% | 7,951,313 |
| 2025-03-11 | 2025-03-07 | 0.116 | 67,384,008 | +0 | 2.71% | 7,816,545 |
| 2025-03-10 | 2025-03-06 | 0.116 | 67,384,008 | +0 | 2.71% | 7,816,545 |
| 2025-03-07 | 2025-03-05 | 0.130 | 67,384,008 | +0 | 2.71% | 8,759,921 |
| 2025-03-06 | 2025-03-04 | 0.133 | 67,384,008 | +0 | 2.71% | 8,962,073 |
| 2025-03-05 | 2025-03-03 | 0.138 | 67,384,008 | +0 | 2.71% | 9,298,993 |
| 2025-03-04 | 2025-02-28 | 0.145 | 67,384,008 | +0 | 2.71% | 9,770,681 |
| 2025-03-03 | 2025-02-27 | 0.145 | 67,384,008 | +0 | 2.71% | 9,770,681 |
| 2025-02-28 | 2025-02-26 | 0.137 | 67,384,008 | +0 | 2.71% | 9,231,609 |
| 2025-02-27 | 2025-02-25 | 0.138 | 67,384,008 | +0 | 2.71% | 9,298,993 |
| 2025-02-26 | 2025-02-24 | 0.127 | 67,384,008 | +0 | 2.71% | 8,557,769 |
| 2025-02-25 | 2025-02-21 | 0.127 | 67,384,008 | +0 | 2.71% | 8,557,769 |
| 2025-02-24 | 2025-02-20 | 0.130 | 67,384,008 | +0 | 2.71% | 8,759,921 |
| 2025-02-21 | 2025-02-19 | 0.130 | 67,384,008 | +0 | 2.71% | 8,759,921 |
| 2025-02-20 | 2025-02-18 | 0.130 | 67,384,008 | +0 | 2.71% | 8,759,921 |
| 2025-02-19 | 2025-02-17 | 0.132 | 67,384,008 | +0 | 2.71% | 8,894,689 |
| 2025-02-18 | 2025-02-14 | 0.131 | 67,384,008 | +0 | 2.71% | 8,827,305 |
| 2025-02-17 | 2025-02-13 | 0.131 | 67,384,008 | +0 | 2.71% | 8,827,305 |
| 2025-02-14 | 2025-02-12 | 0.131 | 67,384,008 | +0 | 2.71% | 8,827,305 |
| 2025-02-13 | 2025-02-11 | 0.136 | 67,384,008 | +0 | 2.71% | 9,164,225 |
| 2025-02-12 | 2025-02-10 | 0.136 | 67,384,008 | +0 | 2.71% | 9,164,225 |
| 2025-02-11 | 2025-02-07 | 0.136 | 67,384,008 | +0 | 2.71% | 9,164,225 |
| 2025-02-10 | 2025-02-06 | 0.136 | 67,384,008 | +0 | 2.71% | 9,164,225 |
| 2025-02-07 | 2025-02-05 | 0.138 | 67,384,008 | +0 | 2.71% | 9,298,993 |
| 2025-02-06 | 2025-02-04 | 0.138 | 67,384,008 | +0 | 2.71% | 9,298,993 |
| 2025-02-05 | 2025-02-03 | 0.138 | 67,384,008 | +0 | 2.71% | 9,298,993 |
| 2025-02-04 | 2025-01-28 | 0.138 | 67,384,008 | +0 | 2.71% | 9,298,993 |
| 2025-02-03 | 2025-01-24 | 0.135 | 67,384,008 | +0 | 2.71% | 9,096,841 |
| 2025-01-27 | 2025-01-23 | 0.135 | 67,384,008 | +0 | 2.71% | 9,096,841 |
| 2025-01-24 | 2025-01-22 | 0.134 | 67,384,008 | +0 | 2.71% | 9,029,457 |
| 2025-01-23 | 2025-01-21 | 0.136 | 67,384,008 | +0 | 2.71% | 9,164,225 |
| 2025-01-22 | 2025-01-20 | 0.136 | 67,384,008 | +0 | 2.71% | 9,164,225 |
| 2025-01-21 | 2025-01-17 | 0.136 | 67,384,008 | +0 | 2.71% | 9,164,225 |
| 2025-01-20 | 2025-01-16 | 0.127 | 67,384,008 | +0 | 2.71% | 8,557,769 |
| 2025-01-17 | 2025-01-15 | 0.127 | 67,384,008 | +0 | 2.71% | 8,557,769 |
| 2025-01-16 | 2025-01-14 | 0.130 | 67,384,008 | +0 | 2.71% | 8,759,921 |
| 2025-01-15 | 2025-01-13 | 0.130 | 67,384,008 | +0 | 2.71% | 8,759,921 |
| 2025-01-14 | 2025-01-10 | 0.141 | 67,384,008 | +0 | 2.71% | 9,501,145 |
| 2025-01-13 | 2025-01-09 | 0.152 | 67,384,008 | +0 | 2.71% | 10,242,369 |
| 2025-01-10 | 2025-01-08 | 0.154 | 67,384,008 | +0 | 2.71% | 10,377,137 |
| 2025-01-09 | 2025-01-07 | 0.154 | 67,384,008 | +0 | 2.71% | 10,377,137 |
| 2025-01-08 | 2025-01-06 | 0.154 | 67,384,008 | +0 | 2.71% | 10,377,137 |
| 2025-01-07 | 2025-01-03 | 0.148 | 67,384,008 | +0 | 2.71% | 9,972,833 |
| 2025-01-06 | 2025-01-02 | 0.140 | 67,384,008 | +0 | 2.71% | 9,433,761 |
| 2025-01-03 | 2024-12-31 | 0.140 | 67,384,008 | +0 | 2.71% | 9,433,761 |
| 2025-01-02 | 2024-12-27 | 0.140 | 67,384,008 | +0 | 2.71% | 9,433,761 |
| 2024-12-30 | 2024-12-24 | 0.140 | 67,384,008 | +0 | 2.71% | 9,433,761 |
| 2024-12-27 | 2024-12-20 | 0.132 | 67,384,008 | +0 | 2.71% | 8,894,689 |
| 2024-12-23 | 2024-12-19 | 0.132 | 67,384,008 | +0 | 2.71% | 8,894,689 |
| 2024-12-20 | 2024-12-18 | 0.147 | 67,384,008 | +0 | 2.71% | 9,905,449 |
| 2024-12-19 | 2024-12-17 | 0.147 | 67,384,008 | +0 | 2.71% | 9,905,449 |
| 2024-12-18 | 2024-12-16 | 0.150 | 67,384,008 | +0 | 2.71% | 10,107,601 |
| 2024-12-17 | 2024-12-13 | 0.145 | 67,384,008 | +0 | 2.71% | 9,770,681 |
| 2024-12-16 | 2024-12-12 | 0.145 | 67,384,008 | +0 | 2.71% | 9,770,681 |
| 2024-12-13 | 2024-12-11 | 0.146 | 67,384,008 | +0 | 2.71% | 9,838,065 |
| 2024-12-12 | 2024-12-10 | 0.138 | 67,384,008 | +0 | 2.71% | 9,298,993 |
| 2024-12-11 | 2024-12-09 | 0.150 | 67,384,008 | +0 | 2.71% | 10,107,601 |
| 2024-12-10 | 2024-12-06 | 0.151 | 67,384,008 | +0 | 2.71% | 10,174,985 |
| 2024-12-09 | 2024-12-05 | 0.151 | 67,384,008 | +0 | 2.71% | 10,174,985 |
| 2024-12-06 | 2024-12-04 | 0.148 | 67,384,008 | +0 | 2.71% | 9,972,833 |
| 2024-12-05 | 2024-12-03 | 0.143 | 67,384,008 | +0 | 2.71% | 9,635,913 |
| 2024-12-04 | 2024-12-02 | 0.159 | 67,384,008 | +0 | 2.71% | 10,714,057 |
| 2024-12-03 | 2024-11-29 | 0.150 | 67,384,008 | +100,000 | 2.71% | 10,107,601 |
| 2024-05-27 | 2024-05-23 | 0.170 | 67,284,008 | -52,000 | 2.70% | 11,438,281 |
| 2024-01-11 | 2024-01-09 | 0.145 | 67,336,008 | +28,000 | 2.71% | 9,763,721 |
| 2023-05-19 | 2023-05-17 | 0.170 | 67,308,008 | -50,000 | 2.71% | 11,442,361 |
| 2023-05-04 | 2023-05-02 | 0.189 | 67,358,008 | +50,686,000 | 2.71% | 12,730,664 |
| 2023-02-08 | 2023-02-06 | 0.172 | 16,672,008 | +50,000 | 0.67% | 2,867,585 |
| 2022-09-27 | 2022-09-23 | 0.390 | 16,622,008 | -202,000 | 0.67% | 6,482,583 |
| 2022-09-22 | 2022-09-20 | 0.290 | 16,824,008 | +564,000 | 0.68% | 4,878,962 |
| 2022-08-15 | 2022-08-11 | 0.218 | 16,260,008 | -230,000 | 0.65% | 3,544,682 |
| 2022-07-19 | 2022-07-15 | 0.170 | 16,490,008 | +230,000 | 0.66% | 2,803,301 |
| 2022-06-17 | 2022-06-15 | 0.203 | 16,260,008 | +2,000 | 0.65% | 3,300,782 |
| 2022-06-13 | 2022-06-09 | 0.221 | 16,258,008 | +20,000 | 0.65% | 3,593,020 |
| 2022-03-14 | 2022-03-10 | 0.260 | 16,238,008 | +60,000 | 0.65% | 4,221,882 |
| 2022-01-12 | 2022-01-10 | 0.385 | 16,178,008 | -64,000 | 0.65% | 6,228,533 |
| 2022-01-11 | 2022-01-07 | 0.400 | 16,242,008 | -4,000 | 0.65% | 6,496,803 |
| 2022-01-07 | 2022-01-05 | 0.370 | 16,246,008 | -32,000 | 0.65% | 6,011,023 |
| 2022-01-04 | 2021-12-31 | 0.410 | 16,278,008 | +64,000 | 0.65% | 6,673,983 |
| 2022-01-03 | 2021-12-29 | 0.385 | 16,214,008 | +36,000 | 0.65% | 6,242,393 |
| 2021-12-20 | 2021-12-16 | 0.430 | 16,178,008 | -90,000 | 0.65% | 6,956,543 |
| 2021-12-16 | 2021-12-14 | 0.380 | 16,268,008 | -10,000 | 0.65% | 6,181,843 |
| 2021-12-15 | 2021-12-13 | 0.360 | 16,278,008 | +80,000 | 0.65% | 5,860,083 |
| 2021-12-14 | 2021-12-10 | 0.385 | 16,198,008 | +100,000 | 0.65% | 6,236,233 |
| 2021-12-01 | 2021-11-29 | 0.480 | 16,098,008 | -64,000 | 0.65% | 7,727,044 |
| 2021-11-09 | 2021-11-05 | 0.460 | 16,162,008 | +38,000 | 0.65% | 7,434,524 |
| 2021-11-08 | 2021-11-04 | 0.425 | 16,124,008 | +250,000 | 0.65% | 6,852,703 |
| 2021-09-29 | 2021-09-27 | 0.365 | 15,874,008 | +200,000 | 0.64% | 5,794,013 |
| 2021-09-15 | 2021-09-13 | 0.420 | 15,674,008 | -4,000 | 0.63% | 6,583,083 |
| 2021-09-13 | 2021-09-09 | 0.400 | 15,678,008 | +34,000 | 0.63% | 6,271,203 |
| 2021-09-08 | 2021-09-06 | 0.370 | 15,644,008 | +4,000 | 0.63% | 5,788,283 |
| 2021-09-02 | 2021-08-31 | 0.385 | 15,640,008 | +30,000 | 0.63% | 6,021,403 |
| 2021-08-19 | 2021-08-17 | 0.400 | 15,610,008 | -30,000 | 0.63% | 6,244,003 |
| 2021-08-17 | 2021-08-13 | 0.380 | 15,640,008 | +30,000 | 0.63% | 5,943,203 |
| 2021-05-20 | 2021-05-17 | 0.610 | 15,610,008 | -50,000 | 0.63% | 9,522,105 |
| 2021-04-26 | 2021-04-22 | 0.570 | 15,660,008 | -46,000 | 0.63% | 8,926,205 |
| 2021-04-01 | 2021-03-30 | 0.470 | 15,706,008 | +46,000 | 0.63% | 7,381,824 |
| 2021-03-19 | 2021-03-17 | 0.485 | 15,660,008 | -52,000 | 0.63% | 7,595,104 |
| 2021-01-19 | 2021-01-15 | 0.290 | 15,712,008 | +20,000 | 0.63% | 4,556,482 |
| 2021-01-18 | 2021-01-14 | 0.295 | 15,692,008 | +32,000 | 0.63% | 4,629,142 |
| 2020-08-05 | 2020-08-03 | 0.250 | 15,660,008 | -40,000 | 0.76% | 3,915,002 |
| 2019-08-20 | 2019-08-16 | 0.360 | 15,700,008 | +40,000 | 0.76% | 5,652,003 |
| 2019-03-06 | 2019-03-04 | 0.345 | 15,660,008 | +30,000 | 0.87% | 5,402,703 |
| 2019-03-05 | 2019-03-01 | 0.325 | 15,630,008 | +220,000 | 0.87% | 5,079,753 |
| 2018-11-01 | 2018-10-30 | 0.350 | 15,410,008 | -22,000 | 0.85% | 5,393,503 |
| 2018-04-17 | 2018-04-13 | 0.690 | 15,432,008 | -50,000 | 0.86% | 10,648,086 |
| 2018-04-16 | 2018-04-12 | 0.600 | 15,482,008 | +50,000 | 0.86% | 9,289,205 |
| 2018-03-14 | 2018-03-12 | 0.780 | 15,432,008 | -24,000 | 0.86% | 12,036,966 |
| 2018-01-15 | 2018-01-11 | 0.840 | 15,456,008 | +100,000 | 0.86% | 12,983,047 |
| 2018-01-12 | 2018-01-10 | 0.850 | 15,356,008 | +20,000 | 0.85% | 13,052,607 |
| 2018-01-08 | 2018-01-04 | 0.850 | 15,336,008 | -14,000 | 0.85% | 13,035,607 |
| 2018-01-05 | 2018-01-03 | 0.870 | 15,350,008 | +24,000 | 0.85% | 13,354,507 |
| 2018-01-04 | 2018-01-02 | 0.870 | 15,326,008 | +26,000 | 0.85% | 13,333,627 |
| 2018-01-03 | 2017-12-29 | 0.980 | 15,300,008 | +32,000 | 0.85% | 14,994,008 |
| 2018-01-02 | 2017-12-28 | 0.890 | 15,268,008 | +50,000 | 0.85% | 13,588,527 |
| 2017-12-29 | 2017-12-27 | 0.860 | 15,218,008 | +34,000 | 0.84% | 13,087,487 |
| 2017-12-28 | 2017-12-22 | 0.830 | 15,184,008 | -600,000 | 0.84% | 12,602,727 |
| 2017-12-08 | 2017-12-06 | 0.620 | 15,784,008 | +600,000 | 0.88% | 9,786,085 |
| 2017-11-14 | 2017-11-10 | 0.760 | 15,184,008 | -48,000 | 0.84% | 11,539,846 |
| 2017-10-30 | 2017-10-26 | 0.840 | 15,232,008 | +50,000 | 0.84% | 12,794,887 |
| 2017-10-24 | 2017-10-20 | 0.960 | 15,182,008 | -50,000 | 0.84% | 14,574,728 |
| 2017-10-23 | 2017-10-19 | 0.910 | 15,232,008 | +48,000 | 0.84% | 13,861,127 |
| 2017-10-03 | 2017-09-28 | 0.690 | 15,184,008 | -10,000 | 0.84% | 10,476,966 |
| 2017-08-30 | 2017-08-28 | 0.820 | 15,194,008 | +100,000 | 0.84% | 12,459,087 |
| 2017-08-29 | 2017-08-25 | 0.820 | 15,094,008 | +10,000 | 0.84% | 12,377,087 |
| 2017-08-11 | 2017-08-09 | 0.900 | 15,084,008 | -10,000 | 0.84% | 13,575,607 |
| 2017-08-10 | 2017-08-08 | 0.810 | 15,094,008 | -12,000 | 0.84% | 12,226,146 |
| 2017-08-08 | 2017-08-04 | 0.820 | 15,106,008 | +10,000 | 0.84% | 12,386,927 |
| 2017-08-02 | 2017-07-31 | 0.860 | 15,096,008 | +50,000 | 0.84% | 12,982,567 |
| 2017-07-19 | 2017-07-17 | 0.930 | 15,046,008 | +8,000 | 0.83% | 13,992,787 |
| 2017-07-18 | 2017-07-14 | 0.950 | 15,038,008 | -20,000 | 0.83% | 14,286,108 |
| 2017-07-17 | 2017-07-13 | 0.960 | 15,058,008 | +20,000 | 0.84% | 14,455,688 |
| 2017-06-26 | 2017-06-22 | 1.060 | 15,038,008 | +20,000 | 0.83% | 15,940,288 |
| 2017-06-21 | 2017-06-19 | 1.170 | 15,018,008 | +46,000 | 0.83% | 17,571,069 |
| 2017-06-15 | 2017-06-13 | 1.090 | 14,972,008 | +60,000 | 0.83% | 16,319,489 |
| 2017-06-14 | 2017-06-12 | 1.120 | 14,912,008 | +12,000 | 0.83% | 16,701,449 |
| 2017-06-13 | 2017-06-09 | 1.070 | 14,900,008 | +60,000 | 0.83% | 15,943,009 |
| 2017-06-12 | 2017-06-08 | 0.940 | 14,840,008 | +160,000 | 0.82% | 13,949,608 |
| 2017-06-09 | 2017-06-07 | 0.860 | 14,680,008 | +16,000 | 0.81% | 12,624,807 |
| 2017-06-08 | 2017-06-06 | 0.900 | 14,664,008 | +30,000 | 0.81% | 13,197,607 |
| 2017-06-07 | 2017-06-05 | 0.920 | 14,634,008 | +14,000 | 0.81% | 13,463,287 |
| 2017-06-05 | 2017-06-01 | 0.910 | 14,620,008 | +68,000 | 0.81% | 13,304,207 |
| 2017-05-24 | 2017-05-22 | 0.980 | 14,552,008 | +10,000 | 0.81% | 14,260,968 |
| 2017-05-10 | 2017-05-08 | 1.190 | 14,542,008 | -50,000 | 0.81% | 17,304,990 |
| 2017-04-21 | 2017-04-19 | 1.290 | 14,592,008 | +100,000 | 0.81% | 18,823,690 |
| 2017-03-29 | 2017-03-27 | 1.500 | 14,492,008 | -10,000 | 0.80% | 21,738,012 |
| 2017-03-17 | 2017-03-15 | 1.690 | 14,502,008 | -6,000 | 0.80% | 24,508,394 |
| 2017-03-10 | 2017-03-08 | 1.570 | 14,508,008 | -30,000 | 0.80% | 22,777,573 |
| 2016-12-13 | 2016-12-09 | 1.590 | 14,538,008 | +20,000 | 0.81% | 23,115,433 |
| 2016-10-31 | 2016-10-27 | 1.960 | 14,518,008 | +8,000 | 0.81% | 28,455,296 |
| 2016-10-25 | 2016-10-20 | 2.030 | 14,510,008 | +2,000 | 0.80% | 29,455,316 |
| 2016-10-20 | 2016-10-18 | 2.020 | 14,508,008 | +20,000 | 0.80% | 29,306,176 |
| 2016-10-18 | 2016-10-14 | 2.020 | 14,488,008 | +4,000 | 0.80% | 29,265,776 |
| 2016-10-13 | 2016-10-11 | 2.120 | 14,484,008 | +2,000 | 0.80% | 30,706,097 |
| 2016-09-22 | 2016-09-20 | 2.290 | 14,482,008 | -50,000 | 0.80% | 33,163,798 |
| 2016-09-06 | 2016-09-02 | 2.420 | 14,532,008 | -50,000 | 0.81% | 35,167,459 |
| 2016-08-22 | 2016-08-18 | 2.470 | 14,582,008 | -8,000 | 0.81% | 36,017,560 |
| 2016-07-28 | 2016-07-26 | 2.600 | 14,590,008 | -10,000 | 0.81% | 37,934,021 |
| 2016-07-25 | 2016-07-21 | 2.610 | 14,600,008 | +10,000 | 0.81% | 38,106,021 |
| 2016-06-29 | 2016-06-27 | 2.470 | 14,590,008 | +42,000 | 0.81% | 36,037,320 |
| 2016-06-28 | 2016-06-24 | 2.440 | 14,548,008 | +8,000 | 0.81% | 35,497,140 |
| 2016-06-23 | 2016-06-21 | 2.560 | 14,540,008 | +2,000 | 0.81% | 37,222,420 |
| 2016-06-22 | 2016-06-20 | 2.610 | 14,538,008 | -2,000 | 0.81% | 37,944,201 |
| 2016-06-20 | 2016-06-16 | 2.570 | 14,540,008 | +10,000 | 0.81% | 37,367,821 |
| 2016-06-17 | 2016-06-15 | 2.660 | 14,530,008 | +20,000 | 0.81% | 38,649,821 |
| 2016-05-25 | 2016-05-23 | 2.750 | 14,510,008 | -100,000 | 0.81% | 39,902,522 |
| 2016-05-20 | 2016-05-18 | 2.640 | 14,610,008 | +50,000 | 0.81% | 38,570,421 |
| 2016-05-09 | 2016-05-05 | 2.690 | 14,560,008 | +50,000 | 0.81% | 39,166,422 |
| 2016-04-26 | 2016-04-22 | 2.540 | 14,510,008 | -6,000 | 0.81% | 36,855,420 |
| 2016-04-25 | 2016-04-21 | 2.560 | 14,516,008 | -4,000 | 0.81% | 37,160,980 |
| 2016-04-14 | 2016-04-12 | 2.870 | 14,520,008 | -320,000 | 0.81% | 41,672,423 |
| 2016-04-06 | 2016-04-01 | 2.670 | 14,840,008 | -294,000 | 0.82% | 39,622,821 |
| 2016-04-05 | 2016-03-31 | 2.640 | 15,134,008 | -6,000 | 0.84% | 39,953,781 |
| 2016-04-01 | 2016-03-30 | 2.710 | 15,140,008 | -10,000 | 0.84% | 41,029,422 |
| 2016-03-23 | 2016-03-21 | 2.420 | 15,150,008 | -10,000 | 0.84% | 36,663,019 |
| 2016-01-18 | 2016-01-14 | 2.020 | 15,160,008 | +10,000 | 0.84% | 30,623,216 |
| 2016-01-15 | 2016-01-13 | 2.060 | 15,150,008 | +2,000 | 0.84% | 31,209,016 |
| 2016-01-14 | 2016-01-12 | 2.100 | 15,148,008 | +30,000 | 0.84% | 31,810,817 |
| 2016-01-11 | 2016-01-07 | 2.320 | 15,118,008 | -10,000 | 0.84% | 35,073,779 |
| 2016-01-06 | 2016-01-04 | 2.500 | 15,128,008 | +50,000 | 0.84% | 37,820,020 |
| 2016-01-04 | 2015-12-29 | 2.630 | 15,078,008 | -10,000 | 0.84% | 39,655,161 |
| 2015-12-28 | 2015-12-22 | 2.590 | 15,088,008 | -10,000 | 0.84% | 39,077,941 |
| 2015-12-23 | 2015-12-21 | 2.560 | 15,098,008 | -150,000 | 0.84% | 38,650,900 |
| 2015-12-14 | 2015-12-10 | 2.190 | 15,248,008 | +144,000 | 0.85% | 33,393,138 |
| 2015-12-03 | 2015-12-01 | 2.210 | 15,104,008 | +176,000 | 0.84% | 33,379,858 |
| 2015-12-01 | 2015-11-27 | 2.300 | 14,928,008 | +200,000 | 0.83% | 34,334,418 |
| 2015-11-19 | 2015-11-17 | 2.390 | 14,728,008 | +200,000 | 0.82% | 35,199,939 |
| 2015-11-04 | 2015-11-02 | 2.360 | 14,528,008 | +482,000 | 0.81% | 34,286,099 |
| 2015-10-30 | 2015-10-28 | 3.170 | 14,046,008 | -500,000 | 0.78% | 44,525,845 |
| 2015-10-29 | 2015-10-27 | 2.950 | 14,546,008 | +4,000 | 0.81% | 42,910,724 |
| 2015-10-26 | 2015-10-22 | 2.870 | 14,542,008 | +10,000 | 0.81% | 41,735,563 |
| 2015-10-22 | 2015-10-19 | 2.950 | 14,532,008 | -10,000 | 0.81% | 42,869,424 |
| 2015-09-21 | 2015-09-17 | 2.490 | 14,542,008 | -772,000 | 0.81% | 36,209,600 |
| 2015-09-04 | 2015-09-01 | 2.940 | 15,314,008 | +40,000 | 0.85% | 45,023,184 |
| 2015-09-02 | 2015-08-31 | 3.200 | 15,274,008 | -2,000 | 0.85% | 48,876,826 |
| 2015-08-27 | 2015-08-25 | 2.500 | 15,276,008 | +4,000 | 0.85% | 38,190,020 |
| 2015-08-26 | 2015-08-24 | 2.680 | 15,272,008 | +14,000 | 0.85% | 40,928,981 |
| 2015-08-18 | 2015-08-14 | 3.450 | 15,258,008 | +14,000 | 0.85% | 52,640,128 |
| 2015-08-12 | 2015-08-10 | 3.600 | 15,244,008 | -800 | 0.85% | 54,878,429 |
| 2015-08-03 | 2015-07-30 | 3.580 | 15,244,808 | +56,000 | 0.85% | 54,576,413 |
| 2015-07-28 | 2015-07-24 | 3.890 | 15,188,808 | -8,000 | 0.84% | 59,084,463 |
| 2015-07-22 | 2015-07-20 | 3.900 | 15,196,808 | +304,000 | 0.85% | 59,267,551 |
| 2015-07-21 | 2015-07-17 | 3.900 | 14,892,808 | +338,000 | 0.83% | 58,081,951 |
| 2015-07-20 | 2015-07-16 | 3.490 | 14,554,808 | +112,000 | 0.81% | 50,796,280 |
| 2015-07-17 | 2015-07-15 | 3.350 | 14,442,808 | +12,000 | 0.80% | 48,383,407 |
| 2015-07-15 | 2015-07-13 | 3.510 | 14,430,808 | -8,000 | 0.80% | 50,652,136 |
| 2015-07-10 | 2015-07-08 | 2.160 | 14,438,808 | -30,000 | 0.80% | 31,187,825 |
| 2015-07-09 | 2015-07-07 | 2.390 | 14,468,808 | +220,000 | 0.80% | 34,580,451 |
| 2015-07-08 | 2015-07-06 | 2.910 | 14,248,808 | +16,000 | 0.79% | 41,464,031 |
| 2015-07-07 | 2015-07-03 | 3.630 | 14,232,808 | +20,000 | 0.79% | 51,665,093 |
| 2015-07-02 | 2015-06-29 | 3.970 | 14,212,808 | -8,000 | 0.79% | 56,424,848 |
| 2015-06-30 | 2015-06-26 | 4.440 | 14,220,808 | +74,000 | 0.79% | 63,140,388 |
| 2015-06-25 | 2015-06-23 | 4.430 | 14,146,808 | +6,000 | 0.79% | 62,670,359 |
| 2015-06-22 | 2015-06-18 | 4.550 | 14,140,808 | +14,000 | 0.79% | 64,340,676 |
| 2015-06-18 | 2015-06-16 | 4.500 | 14,126,808 | +40,000 | 0.79% | 63,570,636 |
| 2015-06-17 | 2015-06-15 | 4.520 | 14,086,808 | -20,000 | 0.79% | 63,672,372 |
| 2015-06-16 | 2015-06-12 | 4.250 | 14,106,808 | -914,000 | 0.79% | 59,953,934 |
| 2015-06-12 | 2015-06-10 | 3.950 | 15,020,808 | +64,000 | 0.84% | 59,332,192 |
| 2015-06-08 | 2015-06-04 | 4.100 | 14,956,808 | +80,000 | 0.83% | 61,322,913 |
| 2015-06-04 | 2015-06-02 | 4.150 | 14,876,808 | -150,000 | 0.83% | 61,738,753 |
| 2015-06-02 | 2015-05-29 | 4.190 | 15,026,808 | -20,000 | 0.84% | 62,962,326 |
| 2015-05-28 | 2015-05-26 | 4.170 | 15,046,808 | -166,000 | 0.84% | 62,745,189 |
| 2015-05-27 | 2015-05-22 | 4.000 | 15,212,808 | -222,000 | 0.85% | 60,851,232 |
| 2015-05-26 | 2015-05-21 | 3.960 | 15,434,808 | -110,000 | 0.86% | 61,121,840 |
| 2015-05-22 | 2015-05-20 | 3.840 | 15,544,808 | -20,000 | 0.87% | 59,692,063 |
| 2015-05-21 | 2015-05-19 | 4.050 | 15,564,808 | +68,000 | 0.87% | 63,037,472 |
| 2015-05-20 | 2015-05-18 | 4.081 | 15,496,808 | -198,000 | 0.86% | 63,236,711 |
| 2015-05-19 | 2015-05-15 | 3.807 | 15,694,808 | +145,345 | 0.88% | 59,753,841 |
| 2015-05-18 | 2015-05-14 | 3.817 | 15,549,463 | -29,628 | 0.88% | 59,357,926 |
| 2015-05-15 | 2015-05-13 | 3.929 | 15,579,091 | -88,883 | 0.88% | 61,206,256 |
| 2015-05-14 | 2015-05-12 | 3.898 | 15,667,974 | +385,161 | 0.88% | 61,079,510 |
| 2015-05-11 | 2015-05-07 | 3.169 | 15,282,813 | -3,950 | 0.86% | 48,436,149 |
| 2015-05-08 | 2015-05-06 | 3.129 | 15,286,763 | -39,504 | 0.86% | 47,829,516 |
| 2015-05-06 | 2015-05-04 | 3.240 | 15,326,267 | +37,529 | 0.87% | 49,660,186 |
| 2015-05-05 | 2015-04-30 | 3.250 | 15,288,738 | -551,077 | 0.86% | 49,693,392 |
| 2015-04-28 | 2015-04-24 | 3.190 | 15,839,815 | -35,554 | 0.89% | 50,522,244 |
| 2015-04-27 | 2015-04-23 | 3.119 | 15,875,369 | -138,263 | 0.90% | 49,510,410 |
| 2015-04-23 | 2015-04-21 | 2.461 | 16,013,632 | +144,189 | 0.90% | 39,401,984 |
| 2015-04-22 | 2015-04-20 | 2.734 | 15,869,443 | +1,007,345 | 0.90% | 43,385,781 |
| 2015-04-20 | 2015-04-16 | 2.916 | 14,862,098 | +39,503 | 0.84% | 43,340,566 |
| 2015-04-15 | 2015-04-13 | 3.260 | 14,822,595 | -193,568 | 0.84% | 48,328,363 |
| 2015-04-14 | 2015-04-10 | 3.068 | 15,016,163 | -98,759 | 0.85% | 46,070,569 |
| 2015-04-13 | 2015-04-09 | 3.109 | 15,114,922 | -819,702 | 0.85% | 46,985,760 |
| 2015-04-10 | 2015-04-08 | 3.038 | 15,934,624 | +197,518 | 0.90% | 48,404,423 |
| 2015-04-02 | 2015-03-31 | 3.301 | 15,737,106 | +357,509 | 0.89% | 51,947,475 |
| 2015-04-01 | 2015-03-30 | 3.240 | 15,379,597 | -187,643 | 0.87% | 49,832,986 |
| 2015-03-30 | 2015-03-26 | 3.017 | 15,567,240 | -1,894,203 | 0.88% | 46,973,169 |
| 2015-03-27 | 2015-03-25 | 3.392 | 17,461,443 | +29,628 | 0.99% | 59,230,706 |
| 2015-03-20 | 2015-03-18 | 3.362 | 17,431,815 | -1,976 | 0.98% | 58,600,681 |
| 2015-03-19 | 2015-03-17 | 3.554 | 17,433,791 | +256,775 | 0.99% | 61,961,358 |
| 2015-03-18 | 2015-03-16 | 3.736 | 17,177,016 | +9,876 | 0.97% | 64,179,460 |
| 2015-03-17 | 2015-03-13 | 3.827 | 17,167,140 | -5,926 | 0.97% | 65,707,013 |
| 2015-03-16 | 2015-03-12 | 3.848 | 17,173,066 | +25,677 | 0.97% | 66,077,471 |
| 2015-03-13 | 2015-03-11 | 3.797 | 17,147,389 | +102,710 | 0.97% | 65,110,532 |
| 2015-03-12 | 2015-03-10 | 3.817 | 17,044,679 | +335,782 | 0.96% | 65,065,707 |
| 2015-03-11 | 2015-03-09 | 3.655 | 16,708,897 | +79,007 | 0.94% | 61,076,896 |
| 2015-03-10 | 2015-03-06 | 3.595 | 16,629,890 | +98,760 | 0.94% | 59,777,769 |
| 2015-03-09 | 2015-03-05 | 3.949 | 16,531,130 | -167,891 | 0.93% | 65,281,349 |
| 2015-03-06 | 2015-03-04 | 3.797 | 16,699,021 | -503,673 | 0.94% | 63,408,029 |
| 2015-03-05 | 2015-03-03 | 3.433 | 17,202,694 | +9,876 | 0.97% | 59,049,760 |
| 2015-03-04 | 2015-03-02 | 3.352 | 17,192,818 | -197,518 | 0.97% | 57,623,155 |
| 2015-02-24 | 2015-02-18 | 3.149 | 17,390,336 | -19,752 | 0.98% | 54,763,392 |
| 2015-02-17 | 2015-02-13 | 3.119 | 17,410,088 | +397,012 | 0.98% | 54,296,728 |
| 2015-02-16 | 2015-02-12 | 3.068 | 17,013,076 | +49,380 | 0.96% | 52,197,229 |
| 2015-02-12 | 2015-02-10 | 3.179 | 16,963,696 | -15,802 | 0.96% | 53,935,176 |
| 2015-02-11 | 2015-02-09 | 3.129 | 16,979,498 | +98,760 | 0.96% | 53,125,778 |
| 2015-02-10 | 2015-02-06 | 2.926 | 16,880,738 | +9,876 | 0.95% | 49,398,214 |
| 2015-02-09 | 2015-02-05 | 2.612 | 16,870,862 | -345,658 | 0.95% | 44,073,643 |
| 2015-02-04 | 2015-02-02 | 2.531 | 17,216,520 | -296,278 | 0.97% | 43,582,020 |
| 2015-02-02 | 2015-01-29 | 2.359 | 17,512,798 | +272,576 | 0.99% | 41,317,443 |
| 2015-01-29 | 2015-01-27 | 2.390 | 17,240,222 | -19,752 | 0.97% | 41,198,066 |
| 2015-01-28 | 2015-01-26 | 2.400 | 17,259,974 | +296,278 | 0.98% | 41,420,035 |
| 2015-01-27 | 2015-01-23 | 2.410 | 16,963,696 | -197,519 | 0.96% | 40,880,802 |
| 2015-01-23 | 2015-01-21 | 2.288 | 17,161,215 | +207,395 | 0.97% | 39,271,586 |
| 2015-01-22 | 2015-01-20 | 2.268 | 16,953,820 | -1,027,097 | 0.96% | 38,453,649 |
| 2015-01-21 | 2015-01-19 | 2.147 | 17,980,917 | +161,965 | 1.02% | 38,598,433 |
| 2015-01-20 | 2015-01-16 | 2.228 | 17,818,952 | +19,752 | 1.01% | 39,694,178 |
| 2015-01-19 | 2015-01-15 | 2.278 | 17,799,200 | +82,958 | 1.01% | 40,551,318 |
| 2015-01-16 | 2015-01-14 | 2.218 | 17,716,242 | -859,206 | 1.00% | 39,285,989 |
| 2015-01-15 | 2015-01-13 | 1.924 | 18,575,448 | -592,556 | 1.05% | 35,736,735 |
| 2015-01-14 | 2015-01-12 | 1.823 | 19,168,004 | -286,402 | 1.08% | 34,935,855 |
| 2015-01-09 | 2015-01-07 | 1.671 | 19,454,406 | -98,759 | 1.10% | 32,503,033 |
| 2015-01-08 | 2015-01-06 | 1.731 | 19,553,165 | -39,504 | 1.10% | 33,855,961 |
| 2015-01-05 | 2014-12-31 | 1.701 | 19,592,669 | +402,938 | 1.11% | 33,329,198 |
| 2015-01-02 | 2014-12-29 | 1.752 | 19,189,731 | +395,037 | 1.08% | 33,615,298 |
| 2014-12-30 | 2014-12-24 | 1.468 | 18,794,694 | -79,007 | 1.06% | 27,594,672 |
| 2014-12-22 | 2014-12-18 | 1.438 | 18,873,701 | -11,851 | 1.07% | 27,137,347 |
| 2014-12-17 | 2014-12-15 | 1.418 | 18,885,552 | -197,519 | 1.07% | 26,771,931 |
| 2014-12-11 | 2014-12-09 | 1.428 | 19,083,071 | +94,809 | 1.08% | 27,245,159 |
| 2014-12-10 | 2014-12-08 | 1.418 | 18,988,262 | +343,682 | 1.07% | 26,917,531 |
| 2014-12-09 | 2014-12-05 | 1.448 | 18,644,580 | +296,278 | 1.05% | 26,996,696 |
| 2014-12-08 | 2014-12-04 | 1.428 | 18,348,302 | +580,705 | 1.04% | 26,196,120 |
| 2014-12-05 | 2014-12-03 | 1.438 | 17,767,597 | -19,752 | 1.00% | 25,546,947 |
| 2014-12-04 | 2014-12-02 | 1.428 | 17,787,349 | -98,759 | 1.01% | 25,395,240 |
| 2014-12-03 | 2014-12-01 | 1.418 | 17,886,108 | -292,328 | 1.01% | 25,355,131 |
| 2014-12-02 | 2014-11-28 | 1.316 | 18,178,436 | -11,851 | 1.03% | 23,928,851 |
| 2014-11-27 | 2014-11-25 | 1.316 | 18,190,287 | +39,504 | 1.03% | 23,944,451 |
| 2014-11-26 | 2014-11-24 | 1.266 | 18,150,783 | -987,593 | 1.03% | 22,973,510 |
| 2014-11-25 | 2014-11-21 | 1.083 | 19,138,376 | -197,519 | 1.08% | 20,735,324 |
| 2014-11-18 | 2014-11-14 | 1.043 | 19,335,895 | +98,760 | 1.09% | 20,166,173 |
| 2014-11-14 | 2014-11-12 | 1.073 | 19,237,135 | +35,553 | 1.09% | 20,647,536 |
| 2014-11-13 | 2014-11-11 | 1.083 | 19,201,582 | -19,752 | 1.08% | 20,803,804 |
| 2014-11-12 | 2014-11-10 | 1.053 | 19,221,334 | -98,759 | 1.09% | 20,241,320 |
| 2014-11-11 | 2014-11-07 | 1.023 | 19,320,093 | -23,702 | 1.09% | 19,758,436 |
| 2014-10-16 | 2014-10-14 | 1.063 | 19,343,795 | +529,349 | 1.09% | 20,566,148 |
| 2014-10-13 | 2014-10-09 | 1.073 | 18,814,446 | -35,553 | 1.06% | 20,193,857 |
| 2014-09-30 | 2014-09-26 | 1.053 | 18,849,999 | +98,759 | 1.07% | 19,850,280 |
| 2014-09-29 | 2014-09-25 | 1.053 | 18,751,240 | +51,355 | 1.06% | 19,746,281 |
| 2014-09-26 | 2014-09-24 | 1.063 | 18,699,885 | -197,518 | 1.06% | 19,881,549 |
| 2014-09-23 | 2014-09-19 | 1.002 | 18,897,403 | +39,503 | 1.07% | 18,943,459 |
| 2014-09-22 | 2014-09-18 | 1.013 | 18,857,900 | +59,256 | 1.07% | 19,094,808 |
| 2014-09-17 | 2014-09-15 | 1.023 | 18,798,644 | -98,759 | 1.06% | 19,225,156 |
| 2014-09-12 | 2014-09-10 | 0.952 | 18,897,403 | +276,526 | 1.07% | 17,986,719 |
| 2014-09-08 | 2014-09-04 | 1.013 | 18,620,877 | +395,037 | 1.05% | 18,854,808 |
| 2014-08-21 | 2014-08-19 | 0.972 | 18,225,840 | -114,561 | 1.03% | 17,716,616 |
| 2014-08-14 | 2014-08-12 | 0.932 | 18,340,401 | +197,519 | 1.04% | 17,085,143 |
| 2014-07-14 | 2014-07-10 | 1.073 | 18,142,882 | +98,759 | 1.03% | 19,473,056 |
| 2014-05-22 | 2014-05-20 | 1.167 | 18,044,123 | +827,712 | 1.02% | 21,064,133 |
| 2014-05-19 | 2014-05-15 | 1.263 | 17,216,411 | -124,382 | 1.02% | 21,742,262 |
| 2014-05-14 | 2014-05-12 | 1.252 | 17,340,793 | +391,993 | 1.03% | 21,715,313 |
| 2014-05-13 | 2014-05-09 | 1.284 | 16,948,800 | +188,458 | 1.00% | 21,764,037 |
| 2014-05-12 | 2014-05-08 | 1.295 | 16,760,342 | -463,607 | 0.99% | 21,699,905 |
| 2014-05-09 | 2014-05-07 | 1.316 | 17,223,949 | +365,608 | 1.02% | 22,665,722 |
| 2014-05-08 | 2014-05-05 | 1.316 | 16,858,341 | -244,995 | 1.00% | 22,184,603 |
| 2014-05-05 | 2014-04-30 | 1.337 | 17,103,336 | +139,459 | 1.01% | 22,870,018 |
| 2014-04-29 | 2014-04-25 | 1.369 | 16,963,877 | +565,374 | 1.00% | 23,223,622 |
| 2014-04-23 | 2014-04-17 | 1.390 | 16,398,503 | -471,145 | 0.97% | 22,797,679 |
| 2014-04-11 | 2014-04-09 | 1.305 | 16,869,648 | +282,687 | 1.00% | 22,020,454 |
| 2014-04-09 | 2014-04-07 | 1.284 | 16,586,961 | +282,687 | 0.98% | 21,299,398 |
| 2014-04-08 | 2014-04-04 | 1.337 | 16,304,274 | -471,145 | 0.97% | 21,801,539 |
| 2014-04-07 | 2014-04-03 | 1.380 | 16,775,419 | -685,988 | 0.99% | 23,143,650 |
| 2014-04-04 | 2014-04-02 | 1.369 | 17,461,407 | -358,070 | 1.03% | 23,904,743 |
| 2014-04-03 | 2014-04-01 | 1.411 | 17,819,477 | -94,229 | 1.06% | 25,151,375 |
| 2014-03-31 | 2014-03-27 | 1.433 | 17,913,706 | -56,537 | 1.06% | 25,664,591 |
| 2014-03-28 | 2014-03-26 | 1.454 | 17,970,243 | -222,381 | 1.06% | 26,127,006 |
| 2014-03-27 | 2014-03-25 | 1.443 | 18,192,624 | -241,226 | 1.08% | 26,257,259 |
| 2014-03-25 | 2014-03-21 | 1.433 | 18,433,850 | +369,377 | 1.09% | 26,409,790 |
| 2014-03-24 | 2014-03-20 | 1.486 | 18,064,473 | -150,766 | 1.07% | 26,839,132 |
| 2014-03-21 | 2014-03-19 | 1.486 | 18,215,239 | +188,458 | 1.08% | 27,063,131 |
| 2014-03-19 | 2014-03-17 | 1.496 | 18,026,781 | -94,229 | 1.07% | 26,974,439 |
| 2014-03-18 | 2014-03-14 | 1.496 | 18,121,010 | -414,608 | 1.07% | 27,115,439 |
| 2014-03-17 | 2014-03-13 | 1.528 | 18,535,618 | -358,070 | 1.10% | 28,325,964 |
| 2014-03-14 | 2014-03-12 | 1.486 | 18,893,688 | -403,301 | 1.12% | 28,071,131 |
| 2014-03-13 | 2014-03-11 | 1.507 | 19,296,989 | -444,761 | 1.14% | 29,079,908 |
| 2014-03-06 | 2014-03-04 | 1.518 | 19,741,750 | +94,229 | 1.17% | 29,959,656 |
| 2014-03-05 | 2014-03-03 | 1.560 | 19,647,521 | -1,179,748 | 1.16% | 30,650,688 |
| 2014-03-03 | 2014-02-27 | 1.422 | 20,827,269 | +94,229 | 1.23% | 29,617,763 |
| 2014-02-28 | 2014-02-26 | 1.369 | 20,733,040 | -7,538 | 1.23% | 28,383,623 |
| 2014-02-26 | 2014-02-24 | 1.348 | 20,740,578 | +1,138,287 | 1.23% | 27,953,726 |
| 2014-02-25 | 2014-02-21 | 1.337 | 19,602,291 | +282,687 | 1.16% | 26,211,538 |
| 2014-02-24 | 2014-02-20 | 1.443 | 19,319,604 | +854,918 | 1.14% | 27,883,819 |
| 2014-02-21 | 2014-02-19 | 1.486 | 18,464,686 | -56,537 | 1.09% | 27,433,745 |
| 2014-02-20 | 2014-02-18 | 1.496 | 18,521,223 | +116,844 | 1.10% | 27,714,300 |
| 2014-02-19 | 2014-02-17 | 1.496 | 18,404,379 | -561,606 | 1.09% | 27,539,460 |
| 2014-02-18 | 2014-02-14 | 1.358 | 18,965,985 | -30,153 | 1.12% | 25,763,242 |
| 2014-02-17 | 2014-02-13 | 1.295 | 18,996,138 | +56,538 | 1.12% | 24,594,629 |
| 2014-02-13 | 2014-02-11 | 1.284 | 18,939,600 | -320,379 | 1.12% | 24,320,433 |
| 2014-02-05 | 2014-01-30 | 1.157 | 19,259,979 | -188,458 | 1.14% | 22,279,090 |
| 2014-01-24 | 2014-01-22 | 1.093 | 19,448,437 | +188,458 | 1.15% | 21,258,718 |
| 2014-01-23 | 2014-01-21 | 1.125 | 19,259,979 | -18,846 | 1.14% | 21,665,904 |
| 2014-01-22 | 2014-01-20 | 1.157 | 19,278,825 | -52,768 | 1.14% | 22,300,890 |
| 2014-01-21 | 2014-01-17 | 1.157 | 19,331,593 | -211,073 | 1.14% | 22,361,929 |
| 2014-01-20 | 2014-01-16 | 1.104 | 19,542,666 | +11,307 | 1.16% | 21,569,113 |
| 2014-01-14 | 2014-01-10 | 1.104 | 19,531,359 | -94,229 | 1.16% | 21,556,633 |
| 2014-01-09 | 2014-01-07 | 1.104 | 19,625,588 | -218,611 | 1.16% | 21,660,633 |
| 2014-01-08 | 2014-01-06 | 1.114 | 19,844,199 | -49,000 | 1.18% | 22,112,508 |
| 2014-01-07 | 2014-01-03 | 1.114 | 19,893,199 | -94,229 | 1.18% | 22,167,109 |
| 2014-01-06 | 2014-01-02 | 1.104 | 19,987,428 | -282,687 | 1.18% | 22,059,994 |
| 2014-01-02 | 2013-12-27 | 1.051 | 20,270,115 | -143,228 | 1.20% | 21,296,417 |
| 2013-12-27 | 2013-12-20 | 1.114 | 20,413,343 | -18,846 | 1.21% | 22,746,709 |
| 2013-12-23 | 2013-12-19 | 1.114 | 20,432,189 | -113,075 | 1.21% | 22,767,709 |
| 2013-12-16 | 2013-12-12 | 1.146 | 20,545,264 | -169,612 | 1.22% | 23,547,815 |
| 2013-12-13 | 2013-12-11 | 1.157 | 20,714,876 | -94,229 | 1.23% | 23,962,050 |
| 2013-12-11 | 2013-12-09 | 1.136 | 20,809,105 | -188,458 | 1.23% | 23,629,379 |
| 2013-12-10 | 2013-12-06 | 1.167 | 20,997,563 | -7,538 | 1.24% | 24,511,885 |
| 2013-12-09 | 2013-12-05 | 1.051 | 21,005,101 | +278,918 | 1.24% | 22,068,616 |
| 2013-12-05 | 2013-12-03 | 1.157 | 20,726,183 | -184,689 | 1.23% | 23,975,129 |
| 2013-12-04 | 2013-12-02 | 1.061 | 20,910,872 | -101,768 | 1.24% | 22,191,532 |
| 2013-12-03 | 2013-11-29 | 0.923 | 21,012,640 | -7,538 | 1.24% | 19,400,593 |
| 2013-12-02 | 2013-11-28 | 0.881 | 21,020,178 | +7,538 | 1.24% | 18,515,251 |
| 2013-11-25 | 2013-11-21 | 0.849 | 21,012,640 | -37,691 | 1.24% | 17,839,626 |
| 2013-11-21 | 2013-11-19 | 0.849 | 21,050,331 | -282,688 | 1.25% | 17,871,625 |
| 2013-11-18 | 2013-11-14 | 0.860 | 21,333,019 | -131,920 | 1.26% | 18,338,021 |
| 2013-11-07 | 2013-11-05 | 0.838 | 21,464,939 | -414,608 | 1.27% | 17,995,830 |
| 2013-11-01 | 2013-10-30 | 0.838 | 21,879,547 | -12,061 | 1.30% | 18,343,430 |
| 2013-10-31 | 2013-10-29 | 0.828 | 21,891,608 | -282,688 | 1.30% | 18,121,219 |
| 2013-10-28 | 2013-10-24 | 0.828 | 22,174,296 | -188,458 | 1.31% | 18,355,219 |
| 2013-10-24 | 2013-10-22 | 0.838 | 22,362,754 | -188,458 | 1.32% | 18,748,542 |
| 2013-10-22 | 2013-10-18 | 0.849 | 22,551,212 | -489,991 | 1.34% | 19,145,866 |
| 2013-10-17 | 2013-10-15 | 0.881 | 23,041,203 | -226,150 | 1.36% | 20,295,436 |
| 2013-10-15 | 2013-10-10 | 0.902 | 23,267,353 | -105,536 | 1.38% | 20,988,482 |
| 2013-10-09 | 2013-10-07 | 0.891 | 23,372,889 | -75,384 | 1.38% | 20,835,639 |
| 2013-10-04 | 2013-10-02 | 0.902 | 23,448,273 | -188,458 | 1.39% | 21,151,683 |
| 2013-10-03 | 2013-09-30 | 0.817 | 23,636,731 | -113,075 | 1.40% | 19,314,936 |
| 2013-10-02 | 2013-09-27 | 0.807 | 23,749,806 | +113,075 | 1.41% | 19,155,293 |
| 2013-09-13 | 2013-09-11 | 0.785 | 23,636,731 | +1,221,209 | 1.40% | 18,562,406 |
| 2013-08-28 | 2013-08-26 | 0.775 | 22,415,522 | +150,766 | 1.33% | 17,365,482 |
| 2013-07-29 | 2013-07-25 | 0.796 | 22,264,756 | +113,075 | 1.32% | 17,721,249 |
| 2013-07-24 | 2013-07-22 | 0.796 | 22,151,681 | -105,536 | 1.31% | 17,631,249 |
| 2013-07-10 | 2013-07-08 | 0.828 | 22,257,217 | -188,458 | 1.32% | 18,423,859 |
| 2013-07-03 | 2013-06-28 | 0.817 | 22,445,675 | -113,075 | 1.33% | 18,341,655 |
| 2013-07-02 | 2013-06-27 | 0.828 | 22,558,750 | +75,383 | 1.34% | 18,673,459 |
| 2013-06-27 | 2013-06-25 | 0.870 | 22,483,367 | +188,458 | 1.33% | 19,565,472 |
| 2013-06-24 | 2013-06-20 | 0.891 | 22,294,909 | +30,153 | 1.32% | 19,874,679 |
| 2013-06-21 | 2013-06-19 | 0.860 | 22,264,756 | +188,459 | 1.32% | 19,138,949 |
| 2013-06-18 | 2013-06-14 | 0.891 | 22,076,297 | +188,458 | 1.31% | 19,679,798 |
| 2013-06-17 | 2013-06-13 | 0.902 | 21,887,839 | +3,769 | 1.30% | 19,744,082 |
| 2013-06-14 | 2013-06-11 | 0.881 | 21,884,070 | +188,458 | 1.30% | 19,276,195 |
| 2013-06-10 | 2013-06-06 | 0.902 | 21,695,612 | +64,076 | 1.28% | 19,570,682 |
| 2013-05-31 | 2013-05-29 | 1.022 | 21,631,536 | +1,217,042 | 1.28% | 22,104,812 |
| 2013-05-30 | 2013-05-28 | 1.022 | 20,414,494 | -356,206 | 1.28% | 20,861,142 |
| 2013-05-29 | 2013-05-27 | 1.011 | 20,770,700 | -81,928 | 1.30% | 20,991,898 |
| 2013-05-23 | 2013-05-21 | 0.943 | 20,852,628 | -356,206 | 1.31% | 19,669,719 |
| 2013-05-22 | 2013-05-20 | 0.943 | 21,208,834 | -463,069 | 1.33% | 20,005,718 |
| 2013-05-21 | 2013-05-16 | 0.921 | 21,671,903 | -356,207 | 1.36% | 19,955,792 |
| 2013-05-16 | 2013-05-14 | 0.910 | 22,028,110 | -534,309 | 1.38% | 20,036,429 |
| 2013-05-15 | 2013-05-13 | 0.932 | 22,562,419 | -206,600 | 1.42% | 21,029,155 |
| 2013-05-14 | 2013-05-10 | 0.876 | 22,769,019 | +542,859 | 1.43% | 19,943,299 |
| 2013-04-29 | 2013-04-25 | 0.887 | 22,226,160 | -220,848 | 1.42% | 19,717,398 |
| 2013-04-24 | 2013-04-22 | 0.898 | 22,447,008 | -267,155 | 1.44% | 20,165,385 |
| 2013-04-19 | 2013-04-17 | 0.898 | 22,714,163 | -131,797 | 1.45% | 20,405,385 |
| 2013-04-03 | 2013-03-28 | 0.887 | 22,845,960 | -210,162 | 1.46% | 20,267,238 |
| 2013-03-21 | 2013-03-19 | 0.898 | 23,056,122 | -89,051 | 1.48% | 20,712,586 |
| 2013-03-20 | 2013-03-18 | 0.887 | 23,145,173 | -534,310 | 1.48% | 20,532,678 |
| 2013-03-14 | 2013-03-12 | 0.887 | 23,679,483 | -398,952 | 1.52% | 21,006,678 |
| 2013-03-13 | 2013-03-11 | 0.842 | 24,078,435 | -356,206 | 1.54% | 20,279,049 |
| 2013-03-06 | 2013-03-04 | 0.831 | 24,434,641 | -356,207 | 1.57% | 20,304,662 |
| 2013-03-01 | 2013-02-27 | 0.820 | 24,790,848 | -356,206 | 1.59% | 20,322,275 |
| 2013-02-27 | 2013-02-25 | 0.820 | 25,147,054 | -213,724 | 1.61% | 20,614,274 |
| 2013-02-25 | 2013-02-21 | 0.842 | 25,360,778 | +89,051 | 1.63% | 21,359,049 |
| 2013-02-04 | 2013-01-31 | 0.921 | 25,271,727 | +64,118 | 1.62% | 23,270,561 |
| 2013-01-11 | 2013-01-09 | 0.943 | 25,207,609 | +170,979 | 1.62% | 23,777,655 |
| 2013-01-10 | 2013-01-08 | 0.932 | 25,036,630 | -356,207 | 1.61% | 23,335,227 |
| 2012-12-27 | 2012-12-20 | 0.820 | 25,392,837 | +167,417 | 1.63% | 20,815,755 |
| 2012-12-21 | 2012-12-19 | 0.809 | 25,225,420 | -17,810 | 1.62% | 20,395,247 |
| 2012-12-20 | 2012-12-18 | 0.820 | 25,243,230 | -178,103 | 1.62% | 20,693,114 |
| 2012-12-14 | 2012-12-12 | 0.831 | 25,421,333 | -106,862 | 1.63% | 21,124,581 |
| 2012-12-11 | 2012-12-07 | 0.786 | 25,528,195 | -181,666 | 1.64% | 20,066,712 |
| 2012-12-10 | 2012-12-06 | 0.786 | 25,709,861 | -224,410 | 1.65% | 20,209,513 |
| 2012-12-05 | 2012-12-03 | 0.719 | 25,934,271 | -630,485 | 1.67% | 18,638,549 |
| 2012-11-26 | 2012-11-22 | 0.752 | 26,564,756 | +81,927 | 1.71% | 19,986,590 |
| 2012-11-12 | 2012-11-08 | 0.752 | 26,482,829 | +24,935 | 1.70% | 19,924,951 |
| 2012-11-07 | 2012-11-05 | 0.764 | 26,457,894 | -260,031 | 1.70% | 20,203,297 |
| 2012-10-29 | 2012-10-25 | 0.797 | 26,717,925 | +71,241 | 1.72% | 21,301,940 |
| 2012-09-24 | 2012-09-20 | 0.797 | 26,646,684 | +21,373 | 1.71% | 21,245,140 |
| 2012-09-21 | 2012-09-19 | 0.831 | 26,625,311 | -110,424 | 1.71% | 22,125,061 |
| 2012-09-03 | 2012-08-30 | 0.786 | 26,735,735 | +99,737 | 1.72% | 21,015,912 |
| 2012-08-07 | 2012-08-03 | 0.809 | 26,635,998 | -17,810 | 1.71% | 21,535,727 |
| 2012-08-01 | 2012-07-30 | 0.809 | 26,653,808 | +74,803 | 1.71% | 21,550,127 |
| 2012-07-27 | 2012-07-25 | 0.797 | 26,579,005 | -32,058 | 1.71% | 21,191,180 |
| 2012-07-12 | 2012-07-10 | 0.797 | 26,611,063 | +24,934 | 1.71% | 21,216,740 |
| 2012-07-05 | 2012-07-03 | 0.865 | 26,586,129 | +178,104 | 1.71% | 22,988,144 |
| 2012-07-04 | 2012-06-29 | 0.865 | 26,408,025 | +53,431 | 1.70% | 22,834,143 |
| 2012-07-03 | 2012-06-28 | 0.853 | 26,354,594 | +135,358 | 1.70% | 22,491,996 |
| 2012-06-29 | 2012-06-27 | 0.842 | 26,219,236 | +245,783 | 1.69% | 22,082,049 |
| 2012-06-28 | 2012-06-26 | 0.865 | 25,973,453 | -178,104 | 1.67% | 22,458,383 |
| 2012-06-26 | 2012-06-22 | 0.842 | 26,151,557 | -32,058 | 1.68% | 22,025,049 |
| 2012-06-25 | 2012-06-21 | 0.876 | 26,183,615 | -178,104 | 1.69% | 22,934,131 |
| 2012-06-20 | 2012-06-18 | 0.820 | 26,361,719 | +320,586 | 1.70% | 21,609,995 |
| 2012-06-15 | 2012-06-13 | 0.820 | 26,041,133 | +32,059 | 1.68% | 21,347,195 |
| 2012-06-12 | 2012-06-08 | 0.809 | 26,009,074 | -121,110 | 1.68% | 21,028,847 |
| 2012-05-31 | 2012-05-29 | 0.786 | 26,130,184 | -284,966 | 1.68% | 20,539,912 |
| 2012-05-28 | 2012-05-24 | 0.842 | 26,415,150 | -220,848 | 1.71% | 22,247,049 |
| 2012-05-25 | 2012-05-23 | 0.831 | 26,635,998 | -113,986 | 1.72% | 22,133,942 |
| 2012-05-17 | 2012-05-15 | 0.887 | 26,749,984 | -106,862 | 1.73% | 23,730,599 |
| 2012-05-15 | 2012-05-11 | 0.876 | 26,856,846 | -178,103 | 1.73% | 23,523,811 |
| 2012-05-04 | 2012-05-02 | 0.898 | 27,034,949 | +135,359 | 1.75% | 24,286,986 |
| 2012-04-26 | 2012-04-24 | 0.876 | 26,899,590 | -99,738 | 1.74% | 23,561,251 |
| 2012-04-24 | 2012-04-20 | 0.910 | 26,999,328 | -89,052 | 1.75% | 24,558,173 |
| 2012-04-16 | 2012-04-12 | 0.842 | 27,088,380 | +71,241 | 1.75% | 22,814,049 |
| 2012-04-13 | 2012-04-11 | 0.853 | 27,017,139 | +53,431 | 1.75% | 23,057,437 |
| 2012-03-23 | 2012-03-21 | 0.853 | 26,963,708 | -117,548 | 1.75% | 23,011,837 |
| 2012-03-22 | 2012-03-20 | 0.853 | 27,081,256 | +7,124 | 1.75% | 23,112,156 |
| 2012-03-21 | 2012-03-19 | 0.842 | 27,074,132 | +92,614 | 1.75% | 22,802,049 |
| 2012-03-20 | 2012-03-16 | 0.842 | 26,981,518 | -60,555 | 1.75% | 22,724,049 |
| 2012-03-16 | 2012-03-14 | 0.764 | 27,042,073 | -89,052 | 1.75% | 20,649,378 |
| 2012-03-09 | 2012-03-07 | 0.730 | 27,131,125 | +46,307 | 1.76% | 19,803,376 |
| 2012-01-11 | 2012-01-09 | 0.629 | 27,084,818 | +46,307 | 1.75% | 17,032,250 |
| 2011-11-22 | 2011-11-18 | 0.741 | 27,038,511 | +35,621 | 1.75% | 20,039,403 |
| 2011-11-21 | 2011-11-17 | 0.730 | 27,002,890 | -35,621 | 1.75% | 19,709,776 |
| 2011-11-11 | 2011-11-09 | 0.764 | 27,038,511 | -131,796 | 1.75% | 20,646,658 |
| 2011-11-04 | 2011-11-02 | 0.730 | 27,170,307 | +14,248 | 1.76% | 19,831,975 |
| 2011-11-02 | 2011-10-31 | 0.741 | 27,156,059 | -42,745 | 1.76% | 20,126,523 |
| 2011-11-01 | 2011-10-28 | 0.696 | 27,198,804 | -56,993 | 1.76% | 18,936,494 |
| 2011-10-21 | 2011-10-19 | 0.651 | 27,255,797 | +35,621 | 1.76% | 17,751,905 |
| 2011-10-19 | 2011-10-17 | 0.663 | 27,220,176 | -181,666 | 1.76% | 18,034,372 |
| 2011-10-04 | 2011-09-30 | 0.550 | 27,401,842 | +49,869 | 1.77% | 15,077,659 |
| 2011-09-20 | 2011-09-16 | 0.674 | 27,351,973 | -10,686 | 1.77% | 18,428,839 |
| 2011-09-06 | 2011-09-02 | 0.685 | 27,362,659 | +128,234 | 1.77% | 18,743,306 |
| 2011-08-09 | 2011-08-05 | 0.561 | 27,234,425 | +174,542 | 1.76% | 15,291,366 |
| 2011-07-28 | 2011-07-26 | 0.573 | 27,059,883 | -56,994 | 1.75% | 15,497,233 |
| 2011-07-27 | 2011-07-25 | 0.584 | 27,116,877 | +15,668,398 | 1.76% | 15,834,381 |
| 2011-07-19 | 2011-07-15 | 0.584 | 11,448,479 | +89,052 | 0.74% | 6,685,120 |
| 2011-07-15 | 2011-07-13 | 0.584 | 11,359,427 | +89,051 | 0.74% | 6,633,120 |
| 2011-06-21 | 2011-06-17 | 0.561 | 11,270,376 | +42,745 | 0.73% | 6,328,000 |
| 2011-06-17 | 2011-06-15 | 0.606 | 11,227,631 | +89,052 | 0.73% | 6,808,320 |
| 2011-06-13 | 2011-06-09 | 0.606 | 11,138,579 | -17,811 | 0.72% | 6,754,320 |
| 2011-06-09 | 2011-06-07 | 0.595 | 11,156,390 | -10,686 | 0.72% | 6,639,840 |
| 2011-06-08 | 2011-06-03 | 0.618 | 11,167,076 | +53,431 | 0.72% | 6,897,000 |
| 2011-06-03 | 2011-06-01 | 0.618 | 11,113,645 | +71,242 | 0.72% | 6,864,000 |
| 2011-05-20 | 2011-05-18 | 0.595 | 11,042,403 | +71,241 | 0.72% | 6,572,000 |
| 2011-05-06 | 2011-05-04 | 0.573 | 10,971,162 | +17,810 | 0.71% | 6,283,200 |
| 2011-04-19 | 2011-04-15 | 0.595 | 10,953,352 | +103,300 | 0.71% | 6,519,000 |
| 2011-04-08 | 2011-04-06 | 0.584 | 10,850,052 | +35,621 | 0.70% | 6,335,680 |
| 2011-03-28 | 2011-03-24 | 0.595 | 10,814,431 | +854,895 | 0.70% | 6,436,320 |
| 2011-03-09 | 2011-03-07 | 0.595 | 9,959,536 | -3,562 | 0.64% | 5,927,520 |
| 2011-02-07 | 2011-01-31 | 0.618 | 9,963,098 | -14,248 | 0.65% | 6,153,400 |
| 2011-02-01 | 2011-01-28 | 0.618 | 9,977,346 | -10,686 | 0.65% | 6,162,200 |
| 2011-01-11 | 2011-01-07 | 0.640 | 9,988,032 | +213,724 | 0.65% | 6,393,120 |
| 2011-01-07 | 2011-01-05 | 0.696 | 9,774,308 | +92,614 | 0.63% | 6,805,120 |
| 2011-01-06 | 2011-01-04 | 0.707 | 9,681,694 | +142,482 | 0.63% | 6,849,360 |
| 2011-01-05 | 2011-01-03 | 0.674 | 9,539,212 | +53,431 | 0.62% | 6,427,200 |
| 2010-12-17 | 2010-12-15 | 0.764 | 9,485,781 | +3,562 | 0.62% | 7,243,360 |
| 2010-12-13 | 2010-12-09 | 0.797 | 9,482,219 | +7,124 | 0.62% | 7,560,080 |
| 2010-12-09 | 2010-12-07 | 0.730 | 9,475,095 | -35,620 | 0.61% | 6,916,000 |
| 2010-12-08 | 2010-12-06 | 0.730 | 9,510,715 | +1,816,653 | 0.62% | 6,942,000 |
| 2010-11-22 | 2010-11-18 | 0.584 | 7,694,062 | +99,738 | 0.50% | 4,492,800 |
| 2010-11-12 | 2010-11-10 | 0.606 | 7,594,324 | -85,490 | 0.52% | 4,605,120 |
| 2010-11-08 | 2010-11-04 | 0.584 | 7,679,814 | +113,987 | 0.53% | 4,484,480 |
| 2010-11-05 | 2010-11-03 | 0.595 | 7,565,827 | +35,620 | 0.52% | 4,502,880 |
| 2010-10-29 | 2010-10-27 | 0.606 | 7,530,207 | +10,686 | 0.52% | 4,566,240 |
| 2010-10-28 | 2010-10-26 | 0.606 | 7,519,521 | +10,687 | 0.52% | 4,559,760 |
| 2010-10-12 | 2010-10-08 | 0.640 | 7,508,834 | -32,059 | 0.52% | 4,806,240 |
| 2010-10-11 | 2010-10-07 | 0.629 | 7,540,893 | -28,496 | 0.52% | 4,742,080 |
| 2010-10-08 | 2010-10-06 | 0.640 | 7,569,389 | -17,811 | 0.52% | 4,845,000 |
| 2010-09-24 | 2010-09-21 | 0.550 | 7,587,200 | +53,431 | 0.52% | 4,174,800 |
| 2010-09-21 | 2010-09-17 | 0.410 | 7,533,769 | -3,562 | 0.52% | 3,087,900 |
| 2010-09-20 | 2010-09-16 | 0.410 | 7,537,331 | -7,124 | 0.52% | 3,089,360 |
| 2010-08-26 | 2010-08-24 | 0.404 | 7,544,455 | +128,234 | 0.52% | 3,049,920 |
| 2010-08-10 | 2010-08-06 | 0.421 | 7,416,221 | -124,672 | 0.51% | 3,123,000 |
| 2010-06-09 | 2010-06-07 | 0.365 | 7,540,893 | +89,052 | 0.52% | 2,752,100 |
| 2010-05-26 | 2010-05-24 | 0.393 | 7,451,841 | -35,621 | 0.51% | 2,928,800 |
| 2010-05-03 | 2010-04-29 | 0.404 | 7,487,462 | +35,621 | 0.52% | 3,026,880 |
| 2010-04-30 | 2010-04-28 | 0.404 | 7,451,841 | +121,110 | 0.51% | 3,012,480 |
| 2010-04-29 | 2010-04-27 | 0.387 | 7,330,731 | +3,562 | 0.50% | 2,840,040 |
| 2010-04-22 | 2010-04-20 | 0.382 | 7,327,169 | +178,103 | 0.50% | 2,797,520 |
| 2010-04-21 | 2010-04-19 | 0.399 | 7,149,066 | +21,373 | 0.49% | 2,849,940 |
| 2010-04-13 | 2010-04-09 | 0.410 | 7,127,693 | -28,497 | 0.49% | 2,921,460 |
| 2010-04-08 | 2010-04-01 | 0.404 | 7,156,190 | -60,555 | 0.49% | 2,892,960 |
| 2010-03-19 | 2010-03-17 | 0.410 | 7,216,745 | -96,176 | 0.50% | 2,957,960 |
| 2010-03-10 | 2010-03-08 | 0.410 | 7,312,921 | +89,052 | 0.50% | 2,997,380 |
| 2010-03-09 | 2010-03-05 | 0.399 | 7,223,869 | +35,621 | 0.50% | 2,879,760 |
| 2010-03-08 | 2010-03-04 | 0.376 | 7,188,248 | -89,052 | 0.50% | 2,704,120 |
| 2010-02-10 | 2010-02-08 | 0.326 | 7,277,300 | +53,431 | 0.50% | 2,369,880 |
| 2010-02-05 | 2010-02-03 | 0.337 | 7,223,869 | +35,621 | 0.50% | 2,433,600 |
| 2010-02-04 | 2010-02-02 | 0.331 | 7,188,248 | +89,051 | 0.50% | 2,381,240 |
| 2010-01-26 | 2010-01-22 | 0.348 | 7,099,197 | +71,242 | 0.49% | 2,471,320 |
| 2010-01-22 | 2010-01-20 | 0.359 | 7,027,955 | +89,051 | 0.48% | 2,525,440 |
| 2010-01-14 | 2010-01-12 | 0.337 | 6,938,904 | +10,686 | 0.48% | 2,337,600 |
| 2010-01-12 | 2010-01-08 | 0.342 | 6,928,218 | +89,052 | 0.48% | 2,372,900 |
| 2009-12-29 | 2009-12-24 | 0.337 | 6,839,166 | +64,117 | 0.47% | 2,304,000 |
| 2009-12-23 | 2009-12-21 | 0.348 | 6,775,049 | -35,620 | 0.47% | 2,358,480 |
| 2009-12-18 | 2009-12-16 | 0.376 | 6,810,669 | +35,620 | 0.47% | 2,562,080 |
| 2009-12-15 | 2009-12-11 | 0.393 | 6,775,049 | -42,745 | 0.47% | 2,662,800 |
| 2009-12-14 | 2009-12-10 | 0.387 | 6,817,794 | +32,059 | 0.47% | 2,641,320 |
| 2009-12-11 | 2009-12-09 | 0.376 | 6,785,735 | +89,052 | 0.47% | 2,552,700 |
| 2009-12-10 | 2009-12-08 | 0.404 | 6,696,683 | -35,621 | 0.46% | 2,707,200 |
| 2009-12-09 | 2009-12-07 | 0.399 | 6,732,304 | +224,410 | 0.46% | 2,683,800 |
| 2009-12-04 | 2009-12-02 | 0.472 | 6,507,894 | +284,965 | 0.45% | 3,069,360 |
| 2009-12-03 | 2009-12-01 | 0.539 | 6,222,929 | -89,051 | 0.43% | 3,354,240 |
| 2009-12-01 | 2009-11-27 | 0.517 | 6,311,980 | +89,051 | 0.43% | 3,260,480 |
| 2009-11-27 | 2009-11-25 | 0.533 | 6,222,929 | -81,927 | 0.43% | 3,319,300 |
| 2009-11-26 | 2009-11-24 | 0.528 | 6,304,856 | +89,051 | 0.43% | 3,327,600 |
| 2009-11-25 | 2009-11-23 | 0.556 | 6,215,805 | -192,351 | 0.43% | 3,455,100 |
| 2009-11-24 | 2009-11-20 | 0.545 | 6,408,156 | -39,183 | 0.44% | 3,490,060 |
| 2009-11-20 | 2009-11-18 | 0.517 | 6,447,339 | +203,038 | 0.44% | 3,330,400 |
| 2009-11-18 | 2009-11-16 | 0.517 | 6,244,301 | +249,345 | 0.43% | 3,225,520 |
| 2009-11-16 | 2009-11-12 | 0.550 | 5,994,956 | -89,052 | 0.41% | 3,298,680 |
| 2009-11-13 | 2009-11-11 | 0.528 | 6,084,008 | +149,607 | 0.42% | 3,211,040 |
| 2009-11-11 | 2009-11-09 | 0.561 | 5,934,401 | -53,431 | 0.41% | 3,332,000 |
| 2009-11-10 | 2009-11-06 | 0.528 | 5,987,832 | -49,869 | 0.41% | 3,160,280 |
| 2009-11-09 | 2009-11-05 | 0.511 | 6,037,701 | -17,811 | 0.42% | 3,084,900 |
| 2009-10-29 | 2009-10-27 | 0.494 | 6,055,512 | +106,862 | 0.42% | 2,992,000 |
| 2009-10-28 | 2009-10-23 | 0.511 | 5,948,650 | -89,051 | 0.41% | 3,039,400 |
| 2009-09-22 | 2009-09-18 | 0.545 | 6,037,701 | +89,051 | 0.42% | 3,288,300 |
| 2009-09-10 | 2009-09-08 | 0.545 | 5,948,650 | -89,051 | 0.41% | 3,239,800 |
| 2009-08-20 | 2009-08-18 | 0.556 | 6,037,701 | -17,811 | 0.42% | 3,356,100 |
| 2009-08-07 | 2009-08-05 | 0.584 | 6,055,512 | +17,811 | 0.42% | 3,536,000 |
| 2009-08-04 | 2009-07-31 | 0.584 | 6,037,701 | -14,249 | 0.42% | 3,525,600 |
| 2009-07-24 | 2009-07-22 | 0.539 | 6,051,950 | -21,372 | 0.42% | 3,262,080 |
| 2009-07-23 | 2009-07-21 | 0.539 | 6,073,322 | -10,686 | 0.42% | 3,273,600 |
| 2009-07-10 | 2009-07-08 | 0.517 | 6,084,008 | +35,621 | 0.42% | 3,142,720 |
| 2009-07-06 | 2009-07-02 | 0.500 | 6,048,387 | +71,241 | 0.42% | 3,022,440 |
| 2009-07-02 | 2009-06-29 | 0.466 | 5,977,146 | -3,562 | 0.41% | 2,785,480 |
| 2009-06-12 | 2009-06-10 | 0.618 | 5,980,708 | -213,724 | 0.41% | 3,693,800 |
| 2009-06-10 | 2009-06-08 | 0.561 | 6,194,432 | -89,052 | 0.43% | 3,478,000 |
| 2009-06-03 | 2009-06-01 | 0.488 | 6,283,484 | -17,810 | 0.43% | 3,069,360 |
| 2009-06-01 | 2009-05-27 | 0.466 | 6,301,294 | -605,551 | 0.43% | 2,936,540 |
| 2009-05-21 | 2009-05-19 | 0.483 | 6,906,845 | -71,242 | 0.48% | 3,335,080 |
| 2009-05-19 | 2009-05-15 | 0.415 | 6,978,087 | -89,051 | 0.48% | 2,899,320 |
| 2009-05-15 | 2009-05-13 | 0.427 | 7,067,138 | +89,051 | 0.49% | 3,015,680 |
| 2009-05-11 | 2009-05-07 | 0.393 | 6,978,087 | -7,124 | 0.48% | 2,742,600 |
| 2009-05-08 | 2009-05-06 | 0.393 | 6,985,211 | +35,621 | 0.48% | 2,745,400 |
| 2009-04-20 | 2009-04-16 | 0.371 | 6,949,590 | +21,372 | 0.48% | 2,575,320 |
| 2009-03-30 | 2009-03-26 | 0.326 | 6,928,218 | +14,249 | 0.48% | 2,256,200 |
| 2009-03-20 | 2009-03-18 | 0.337 | 6,913,969 | -89,052 | 0.48% | 2,329,200 |
| 2009-03-13 | 2009-03-11 | 0.337 | 7,003,021 | -89,052 | 0.48% | 2,359,200 |
| 2009-02-26 | 2009-02-24 | 0.354 | 7,092,073 | -21,372 | 0.49% | 2,508,660 |
| 2009-02-10 | 2009-02-06 | 0.359 | 7,113,445 | +7,124 | 0.49% | 2,556,160 |
| 2009-01-29 | 2009-01-22 | 0.326 | 7,106,321 | -7,124 | 0.49% | 2,314,200 |
| 2009-01-19 | 2009-01-15 | 0.292 | 7,113,445 | +7,124 | 0.49% | 2,076,880 |
| 2009-01-15 | 2009-01-13 | 0.326 | 7,106,321 | -24,934 | 0.49% | 2,314,200 |
| 2009-01-13 | 2009-01-09 | 0.449 | 7,131,255 | +163,855 | 0.49% | 3,203,200 |
| 2008-12-22 | 2008-12-18 | 0.247 | 6,967,400 | +89,051 | 0.48% | 1,721,280 |
| 2008-11-03 | 2008-10-30 | 0.241 | 6,878,349 | +124,673 | 0.47% | 1,660,660 |
| 2008-10-30 | 2008-10-28 | 0.236 | 6,753,676 | -10,687 | 0.47% | 1,592,640 |
| 2008-10-16 | 2008-10-14 | 0.314 | 6,764,363 | +35,621 | 0.47% | 2,126,880 |
| 2008-10-13 | 2008-10-09 | 0.342 | 6,728,742 | -14,248 | 0.46% | 2,304,580 |
| 2008-09-30 | 2008-09-26 | 0.320 | 6,742,990 | -10,686 | 0.46% | 2,158,020 |
| 2008-09-24 | 2008-09-22 | 0.326 | 6,753,676 | -17,811 | 0.47% | 2,199,360 |
| 2008-09-22 | 2008-09-18 | 0.331 | 6,771,487 | -17,810 | 0.47% | 2,243,180 |
| 2008-09-18 | 2008-09-16 | 0.415 | 6,789,297 | -10,686 | 0.47% | 2,820,880 |
| 2008-09-16 | 2008-09-11 | 0.337 | 6,799,983 | -10,686 | 0.47% | 2,290,800 |
| 2008-09-09 | 2008-09-05 | 0.348 | 6,810,669 | -3,563 | 0.47% | 2,370,880 |
| 2008-09-02 | 2008-08-29 | 0.348 | 6,814,232 | +24,935 | 0.47% | 2,372,120 |
| 2008-08-21 | 2008-08-19 | 0.342 | 6,789,297 | +28,496 | 0.47% | 2,325,320 |
| 2008-08-13 | 2008-08-11 | 0.449 | 6,760,801 | +153,169 | 0.47% | 3,036,800 |
| 2008-08-12 | 2008-08-08 | 0.449 | 6,607,632 | +14,249 | 0.46% | 2,968,000 |
| 2008-07-28 | 2008-07-24 | 0.449 | 6,593,383 | -17,811 | 0.45% | 2,961,600 |
| 2008-07-10 | 2008-07-08 | 0.393 | 6,611,194 | -10,686 | 0.46% | 2,598,400 |
| 2008-06-24 | 2008-06-20 | 0.494 | 6,621,880 | +7,124 | 0.46% | 3,271,840 |
| 2008-06-23 | 2008-06-19 | 0.500 | 6,614,756 | -35,621 | 0.46% | 3,305,460 |
| 2008-06-18 | 2008-06-16 | 0.488 | 6,650,377 | -53,431 | 0.46% | 3,248,580 |
| 2008-06-17 | 2008-06-13 | 0.483 | 6,703,808 | -203,037 | 0.46% | 3,237,040 |
| 2008-06-16 | 2008-06-12 | 0.494 | 6,906,845 | -195,914 | 0.48% | 3,412,640 |
| 2008-06-13 | 2008-06-11 | 0.494 | 7,102,759 | -71,241 | 0.49% | 3,509,440 |
| 2008-06-12 | 2008-06-10 | 0.505 | 7,174,000 | -89,052 | 0.49% | 3,625,200 |
| 2008-06-11 | 2008-06-06 | 0.528 | 7,263,052 | -71,241 | 0.50% | 3,833,320 |
| 2008-06-06 | 2008-06-04 | 0.528 | 7,334,293 | +195,913 | 0.51% | 3,870,920 |
| 2008-06-05 | 2008-06-03 | 0.561 | 7,138,380 | +377,579 | 0.49% | 4,008,000 |
| 2008-06-04 | 2008-06-02 | 0.539 | 6,760,801 | +174,542 | 0.47% | 3,644,160 |
| 2008-06-03 | 2008-05-30 | 0.545 | 6,586,259 | +71,241 | 0.45% | 3,587,060 |
| 2008-06-02 | 2008-05-29 | 0.539 | 6,515,018 | +35,621 | 0.45% | 3,511,680 |
| 2008-05-29 | 2008-05-27 | 0.550 | 6,479,397 | +106,862 | 0.45% | 3,565,240 |
| 2008-05-28 | 2008-05-26 | 0.545 | 6,372,535 | -3,562 | 0.44% | 3,470,660 |
| 2008-05-27 | 2008-05-23 | 0.561 | 6,376,097 | +56,993 | 0.44% | 3,580,000 |
| 2008-04-22 | 2008-04-18 | 0.595 | 6,319,104 | -28,497 | 0.44% | 3,760,880 |
| 2008-04-01 | 2008-03-28 | 0.584 | 6,347,601 | -10,686 | 0.44% | 3,706,560 |
| 2008-03-31 | 2008-03-27 | 0.561 | 6,358,287 | +10,686 | 0.44% | 3,570,000 |
| 2008-03-17 | 2008-03-13 | 0.561 | 6,347,601 | +71,241 | 0.44% | 3,564,000 |
| 2008-03-11 | 2008-03-07 | 0.674 | 6,276,360 | +28,497 | 0.43% | 4,228,800 |
| 2008-03-10 | 2008-03-06 | 0.719 | 6,247,863 | -60,555 | 0.43% | 4,490,240 |
| 2008-03-04 | 2008-02-29 | 0.685 | 6,308,418 | -89,052 | 0.44% | 4,321,240 |
| 2008-02-29 | 2008-02-27 | 0.696 | 6,397,470 | -128,234 | 0.44% | 4,454,080 |
| 2008-02-28 | 2008-02-26 | 0.595 | 6,525,704 | -89,052 | 0.45% | 3,883,840 |
| 2008-02-26 | 2008-02-22 | 0.545 | 6,614,756 | +39,183 | 0.46% | 3,602,580 |
| 2008-02-25 | 2008-02-21 | 0.500 | 6,575,573 | -21,373 | 0.45% | 3,285,880 |
| 2008-02-22 | 2008-02-20 | 0.488 | 6,596,946 | +81,928 | 0.46% | 3,222,480 |
| 2008-02-18 | 2008-02-14 | 0.511 | 6,515,018 | -35,621 | 0.45% | 3,328,780 |
| 2008-02-14 | 2008-02-12 | 0.505 | 6,550,639 | +124,673 | 0.45% | 3,310,200 |
| 2008-02-12 | 2008-02-06 | 0.488 | 6,425,966 | +89,051 | 0.44% | 3,138,960 |
| 2008-02-05 | 2008-02-01 | 0.517 | 6,336,915 | +89,052 | 0.44% | 3,273,360 |
| 2008-02-04 | 2008-01-31 | 0.561 | 6,247,863 | +71,241 | 0.43% | 3,508,000 |
| 2008-01-28 | 2008-01-24 | 0.764 | 6,176,622 | +89,052 | 0.43% | 4,716,480 |
| 2008-01-24 | 2008-01-22 | 0.797 | 6,087,570 | +21,372 | 0.42% | 4,853,560 |
| 2008-01-23 | 2008-01-21 | 0.955 | 6,066,198 | +24,935 | 0.42% | 5,790,200 |
| 2008-01-22 | 2008-01-18 | 0.943 | 6,041,263 | -28,497 | 0.42% | 5,698,560 |
| 2008-01-17 | 2008-01-15 | 0.988 | 6,069,760 | +35,621 | 0.42% | 5,998,080 |
| 2008-01-16 | 2008-01-14 | 1.011 | 6,034,139 | +71,241 | 0.42% | 6,098,400 |
| 2008-01-14 | 2008-01-10 | 1.056 | 5,962,898 | +49,869 | 0.41% | 6,294,240 |
| 2008-01-10 | 2008-01-08 | 1.134 | 5,913,029 | -21,372 | 0.41% | 6,706,400 |
| 2008-01-08 | 2008-01-04 | 1.168 | 5,934,401 | -170,979 | 0.41% | 6,930,560 |
| 2008-01-07 | 2008-01-03 | 1.112 | 6,105,380 | -270,717 | 0.42% | 6,787,439 |
| 2008-01-04 | 2008-01-02 | 1.157 | 6,376,097 | +67,679 | 0.44% | 7,374,799 |
| 2008-01-03 | 2007-12-31 | 1.179 | 6,308,418 | +39,182 | 0.44% | 7,438,200 |
| 2007-12-27 | 2007-12-20 | 0.910 | 6,269,236 | +39,183 | 0.43% | 5,702,400 |
| 2007-12-21 | 2007-12-19 | 0.898 | 6,230,053 | +224,410 | 0.43% | 5,596,800 |
| 2007-12-18 | 2007-12-14 | 0.966 | 6,005,643 | -39,182 | 0.42% | 5,799,840 |
| 2007-12-17 | 2007-12-13 | 0.898 | 6,044,825 | +10,686 | 0.42% | 5,430,400 |
| 2007-12-12 | 2007-12-10 | 1.067 | 6,034,139 | +85,489 | 0.42% | 6,437,200 |
| 2007-12-10 | 2007-12-06 | 1.078 | 5,948,650 | +17,811 | 0.41% | 6,412,800 |
| 2007-12-05 | 2007-12-03 | 1.134 | 5,930,839 | +28,496 | 0.41% | 6,726,600 |
| 2007-11-30 | 2007-11-28 | 1.179 | 5,902,343 | -35,620 | 0.41% | 6,959,400 |
| 2007-11-28 | 2007-11-26 | 1.224 | 5,937,963 | -142,483 | 0.41% | 7,268,119 |
| 2007-11-23 | 2007-11-21 | 1.190 | 6,080,446 | -21,372 | 0.42% | 7,237,680 |
| 2007-11-21 | 2007-11-19 | 1.246 | 6,101,818 | +7,124 | 0.42% | 7,605,719 |
| 2007-11-20 | 2007-11-16 | 1.235 | 6,094,694 | -3,562 | 0.42% | 7,528,400 |
| 2007-11-19 | 2007-11-15 | 1.202 | 6,098,256 | +17,810 | 0.42% | 7,327,360 |
| 2007-11-16 | 2007-11-14 | 1.246 | 6,080,446 | -17,810 | 0.42% | 7,579,080 |
| 2007-11-15 | 2007-11-13 | 1.213 | 6,098,256 | +32,058 | 0.42% | 7,395,840 |
| 2007-11-14 | 2007-11-12 | 1.190 | 6,066,198 | +110,424 | 0.42% | 7,220,720 |
| 2007-11-13 | 2007-11-09 | 1.303 | 5,955,774 | +21,373 | 0.41% | 7,758,080 |
| 2007-11-12 | 2007-11-08 | 1.348 | 5,934,401 | +56,993 | 0.41% | 7,996,800 |
| 2007-11-09 | 2007-11-07 | 1.505 | 5,877,408 | +890,516 | 0.41% | 8,844,000 |
| 2007-11-08 | 2007-11-06 | 1.628 | 4,986,892 | -124,672 | 0.35% | 8,120,000 |
| 2007-11-07 | 2007-11-05 | 1.269 | 5,111,564 | -106,862 | 0.35% | 6,486,200 |
| 2007-11-06 | 2007-11-02 | 1.280 | 5,218,426 | -288,527 | 0.36% | 6,680,400 |
| 2007-11-05 | 2007-11-01 | 1.303 | 5,506,953 | -331,273 | 0.38% | 7,173,439 |
| 2007-11-02 | 2007-10-31 | 1.314 | 5,838,226 | -78,365 | 0.40% | 7,670,521 |
| 2007-11-01 | 2007-10-30 | 1.246 | 5,916,591 | +56,993 | 0.41% | 7,374,840 |
| 2007-10-31 | 2007-10-29 | 1.314 | 5,859,598 | +3,562 | 0.41% | 7,698,600 |
| 2007-10-26 | 2007-10-24 | 1.348 | 5,856,036 | -3,562 | 0.41% | 7,891,200 |
| 2007-10-25 | 2007-10-23 | 1.348 | 5,859,598 | -78,365 | 0.41% | 7,896,000 |
| 2007-10-24 | 2007-10-22 | 1.370 | 5,937,963 | -345,521 | 0.41% | 8,134,959 |
| 2007-10-23 | 2007-10-18 | 1.370 | 6,283,484 | -89,051 | 0.44% | 8,608,320 |
| 2007-10-22 | 2007-10-17 | 1.348 | 6,372,535 | -32,059 | 0.44% | 8,587,199 |
| 2007-10-18 | 2007-10-16 | 1.190 | 6,404,594 | +149,607 | 0.45% | 7,623,520 |
| 2007-10-17 | 2007-10-15 | 1.280 | 6,254,987 | +288,527 | 0.43% | 8,007,360 |
| 2007-10-16 | 2007-10-12 | 1.404 | 5,966,460 | +552,120 | 0.41% | 8,375,000 |
| 2007-10-12 | 2007-10-10 | 1.494 | 5,414,340 | +56,993 | 0.38% | 8,086,400 |
| 2007-10-11 | 2007-10-09 | 1.460 | 5,357,347 | -138,920 | 0.37% | 7,820,800 |
| 2007-10-10 | 2007-10-08 | 1.437 | 5,496,267 | +60,555 | 0.38% | 7,900,160 |
| 2007-10-09 | 2007-10-05 | 1.662 | 5,435,712 | +46,307 | 0.38% | 9,033,920 |
| 2007-10-05 | 2007-10-03 | 1.752 | 5,389,405 | +32,058 | 0.37% | 9,441,119 |
| 2007-10-04 | 2007-10-02 | 1.819 | 5,357,347 | -142,482 | 0.37% | 9,745,921 |
| 2007-10-03 | 2007-09-28 | 1.819 | 5,499,829 | -21,373 | 0.38% | 10,005,119 |
| 2007-09-28 | 2007-09-25 | 1.774 | 5,521,202 | +35,621 | 0.38% | 9,796,000 |
| 2007-09-27 | 2007-09-24 | 1.808 | 5,485,581 | +252,907 | 0.38% | 9,917,600 |
| 2007-09-25 | 2007-09-21 | 1.808 | 5,232,674 | -203,038 | 0.36% | 9,460,359 |
| 2007-09-24 | 2007-09-20 | 1.797 | 5,435,712 | +92,614 | 0.38% | 9,766,400 |
| 2007-09-21 | 2007-09-19 | 1.729 | 5,343,098 | +395,389 | 0.37% | 9,239,999 |
| 2007-09-20 | 2007-09-18 | 1.707 | 4,947,709 | +149,607 | 0.34% | 8,445,120 |
| 2007-09-19 | 2007-09-17 | 1.830 | 4,798,102 | -35,621 | 0.33% | 8,782,439 |
| 2007-09-18 | 2007-09-14 | 1.494 | 4,833,723 | -160,293 | 0.34% | 7,219,240 |
| 2007-09-17 | 2007-09-13 | 1.404 | 4,994,016 | -89,052 | 0.35% | 7,010,000 |
| 2007-09-14 | 2007-09-12 | 1.404 | 5,083,068 | +17,811 | 0.35% | 7,135,000 |
| 2007-09-13 | 2007-09-11 | 1.370 | 5,065,257 | +56,993 | 0.35% | 6,939,360 |
| 2007-09-12 | 2007-09-10 | 1.359 | 5,008,264 | +35,620 | 0.35% | 6,805,040 |
| 2007-09-04 | 2007-08-31 | 1.437 | 4,972,644 | +46,307 | 0.35% | 7,147,521 |
| 2007-08-31 | 2007-08-29 | 1.404 | 4,926,337 | +14,248 | 0.34% | 6,915,000 |
| 2007-08-30 | 2007-08-28 | 1.471 | 4,912,089 | +46,307 | 0.34% | 7,225,961 |
| 2007-08-29 | 2007-08-27 | 1.561 | 4,865,782 | -17,810 | 0.34% | 7,594,961 |
| 2007-08-21 | 2007-08-17 | 1.449 | 4,883,592 | +10,686 | 0.34% | 7,074,360 |
| 2007-08-20 | 2007-08-16 | 1.494 | 4,872,906 | +124,673 | 0.34% | 7,277,760 |
| 2007-08-16 | 2007-08-14 | 1.662 | 4,748,233 | -46,307 | 0.33% | 7,891,359 |
| 2007-08-15 | 2007-08-13 | 1.505 | 4,794,540 | +49,869 | 0.33% | 7,214,559 |
| 2007-08-14 | 2007-08-10 | 1.696 | 4,744,671 | -78,366 | 0.33% | 8,045,279 |
| 2007-08-09 | 2007-08-07 | 1.583 | 4,823,037 | +78,366 | 0.34% | 7,636,560 |
| 2007-08-08 | 2007-08-06 | 1.628 | 4,744,671 | +64,117 | 0.33% | 7,725,599 |
| 2007-08-07 | 2007-08-03 | 1.707 | 4,680,554 | -14,249 | 0.33% | 7,989,120 |
| 2007-08-06 | 2007-08-02 | 1.572 | 4,694,803 | -167,417 | 0.33% | 7,380,801 |
| 2007-08-03 | 2007-08-01 | 1.460 | 4,862,220 | +21,373 | 0.34% | 7,098,001 |
| 2007-08-02 | 2007-07-31 | 1.449 | 4,840,847 | +117,548 | 0.34% | 7,012,440 |
| 2007-08-01 | 2007-07-30 | 1.437 | 4,723,299 | -32,059 | 0.33% | 6,789,120 |
| 2007-07-31 | 2007-07-27 | 1.381 | 4,755,358 | +441,697 | 0.33% | 6,568,201 |
| 2007-07-30 | 2007-07-26 | 1.460 | 4,313,661 | -174,542 | 0.30% | 6,297,199 |
| 2007-07-27 | 2007-07-25 | 1.494 | 4,488,203 | +39,183 | 0.31% | 6,703,200 |
| 2007-07-26 | 2007-07-24 | 1.494 | 4,449,020 | +299,214 | 0.31% | 6,644,680 |
| 2007-07-25 | 2007-07-23 | 1.392 | 4,149,806 | -317,024 | 0.29% | 5,778,399 |
| 2007-07-24 | 2007-07-20 | 1.258 | 4,466,830 | +21,372 | 0.31% | 5,617,920 |
| 2007-07-19 | 2007-07-17 | 1.269 | 4,445,458 | -7,124 | 0.31% | 5,640,960 |
| 2007-07-18 | 2007-07-16 | 1.291 | 4,452,582 | -21,372 | 0.31% | 5,750,000 |
| 2007-07-12 | 2007-07-10 | 1.213 | 4,473,954 | -21,373 | 0.31% | 5,425,919 |
| 2007-07-11 | 2007-07-09 | 1.213 | 4,495,327 | +4,495,327 | 0.31% | 5,451,840 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy