History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,640,000 | +0 | 0.11% | 227,040 |
| 2025-10-13 | 2025-10-09 | 0.085 | 2,640,000 | +0 | 0.11% | 224,400 |
| 2025-10-10 | 2025-10-08 | 0.085 | 2,640,000 | +0 | 0.11% | 224,400 |
| 2025-10-09 | 2025-10-06 | 0.098 | 2,640,000 | +0 | 0.11% | 258,720 |
| 2025-10-08 | 2025-10-03 | 0.095 | 2,640,000 | +0 | 0.11% | 250,800 |
| 2025-10-06 | 2025-10-02 | 0.116 | 2,640,000 | +0 | 0.11% | 306,240 |
| 2025-10-03 | 2025-09-30 | 0.116 | 2,640,000 | +0 | 0.11% | 306,240 |
| 2025-10-02 | 2025-09-29 | 0.117 | 2,640,000 | +0 | 0.11% | 308,880 |
| 2025-09-30 | 2025-09-26 | 0.117 | 2,640,000 | +0 | 0.11% | 308,880 |
| 2025-09-29 | 2025-09-25 | 0.117 | 2,640,000 | +0 | 0.11% | 308,880 |
| 2025-09-26 | 2025-09-24 | 0.121 | 2,640,000 | +0 | 0.11% | 319,440 |
| 2025-09-25 | 2025-09-23 | 0.119 | 2,640,000 | +0 | 0.11% | 314,160 |
| 2025-09-24 | 2025-09-22 | 0.115 | 2,640,000 | +0 | 0.11% | 303,600 |
| 2025-09-23 | 2025-09-19 | 0.111 | 2,640,000 | +0 | 0.11% | 293,040 |
| 2025-09-22 | 2025-09-18 | 0.111 | 2,640,000 | +0 | 0.11% | 293,040 |
| 2025-09-19 | 2025-09-17 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2025-09-18 | 2025-09-16 | 0.115 | 2,640,000 | +0 | 0.11% | 303,600 |
| 2025-09-17 | 2025-09-15 | 0.115 | 2,640,000 | +0 | 0.11% | 303,600 |
| 2025-09-16 | 2025-09-12 | 0.123 | 2,640,000 | +0 | 0.11% | 324,720 |
| 2025-09-15 | 2025-09-11 | 0.104 | 2,640,000 | +0 | 0.11% | 274,560 |
| 2025-09-12 | 2025-09-10 | 0.101 | 2,640,000 | +0 | 0.11% | 266,640 |
| 2025-09-11 | 2025-09-09 | 0.101 | 2,640,000 | +0 | 0.11% | 266,640 |
| 2025-09-10 | 2025-09-08 | 0.101 | 2,640,000 | +0 | 0.11% | 266,640 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,640,000 | +0 | 0.11% | 264,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,640,000 | +0 | 0.11% | 264,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 2,640,000 | +0 | 0.11% | 277,200 |
| 2025-09-04 | 2025-09-02 | 0.101 | 2,640,000 | +0 | 0.11% | 266,640 |
| 2025-09-03 | 2025-09-01 | 0.101 | 2,640,000 | +0 | 0.11% | 266,640 |
| 2025-09-02 | 2025-08-29 | 0.101 | 2,640,000 | +0 | 0.11% | 266,640 |
| 2025-09-01 | 2025-08-28 | 0.101 | 2,640,000 | +0 | 0.11% | 266,640 |
| 2025-08-29 | 2025-08-27 | 0.103 | 2,640,000 | +0 | 0.11% | 271,920 |
| 2025-08-28 | 2025-08-26 | 0.101 | 2,640,000 | +0 | 0.11% | 266,640 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,640,000 | +0 | 0.11% | 279,840 |
| 2025-08-26 | 2025-08-22 | 0.106 | 2,640,000 | +0 | 0.11% | 279,840 |
| 2025-08-25 | 2025-08-21 | 0.108 | 2,640,000 | +0 | 0.11% | 285,120 |
| 2025-08-22 | 2025-08-20 | 0.116 | 2,640,000 | +0 | 0.11% | 306,240 |
| 2025-08-21 | 2025-08-19 | 0.121 | 2,640,000 | +0 | 0.11% | 319,440 |
| 2025-08-20 | 2025-08-18 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2025-08-19 | 2025-08-15 | 0.134 | 2,640,000 | +0 | 0.11% | 353,760 |
| 2025-08-18 | 2025-08-14 | 0.108 | 2,640,000 | +0 | 0.11% | 285,120 |
| 2025-08-15 | 2025-08-13 | 0.103 | 2,640,000 | +0 | 0.11% | 271,920 |
| 2025-08-14 | 2025-08-12 | 0.103 | 2,640,000 | +0 | 0.11% | 271,920 |
| 2025-08-13 | 2025-08-11 | 0.103 | 2,640,000 | +0 | 0.11% | 271,920 |
| 2025-08-12 | 2025-08-08 | 0.103 | 2,640,000 | +0 | 0.11% | 271,920 |
| 2025-08-11 | 2025-08-07 | 0.103 | 2,640,000 | +0 | 0.11% | 271,920 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,640,000 | +0 | 0.11% | 287,760 |
| 2025-08-07 | 2025-08-05 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-08-04 | 2025-07-31 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-08-01 | 2025-07-30 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-07-30 | 2025-07-28 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-07-28 | 2025-07-24 | 0.108 | 2,640,000 | +0 | 0.11% | 285,120 |
| 2025-07-25 | 2025-07-23 | 0.101 | 2,640,000 | +0 | 0.11% | 266,640 |
| 2025-07-24 | 2025-07-22 | 0.102 | 2,640,000 | +0 | 0.11% | 269,280 |
| 2025-07-23 | 2025-07-21 | 0.102 | 2,640,000 | +0 | 0.11% | 269,280 |
| 2025-07-22 | 2025-07-18 | 0.103 | 2,640,000 | +0 | 0.11% | 271,920 |
| 2025-07-21 | 2025-07-17 | 0.105 | 2,640,000 | +0 | 0.11% | 277,200 |
| 2025-07-18 | 2025-07-16 | 0.112 | 2,640,000 | +0 | 0.11% | 295,680 |
| 2025-07-17 | 2025-07-15 | 0.112 | 2,640,000 | +0 | 0.11% | 295,680 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,640,000 | +0 | 0.11% | 279,840 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,640,000 | +0 | 0.11% | 277,200 |
| 2025-07-14 | 2025-07-10 | 0.104 | 2,640,000 | +0 | 0.11% | 274,560 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2,640,000 | +0 | 0.11% | 279,840 |
| 2025-07-10 | 2025-07-08 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-07-09 | 2025-07-07 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-07-08 | 2025-07-04 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-07-07 | 2025-07-03 | 0.102 | 2,640,000 | +0 | 0.11% | 269,280 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,640,000 | +0 | 0.11% | 269,280 |
| 2025-07-03 | 2025-06-30 | 0.102 | 2,640,000 | +0 | 0.11% | 269,280 |
| 2025-07-02 | 2025-06-27 | 0.102 | 2,640,000 | +0 | 0.11% | 269,280 |
| 2025-06-30 | 2025-06-26 | 0.101 | 2,640,000 | +0 | 0.11% | 266,640 |
| 2025-06-27 | 2025-06-25 | 0.101 | 2,640,000 | +0 | 0.11% | 266,640 |
| 2025-06-26 | 2025-06-24 | 0.114 | 2,640,000 | +0 | 0.11% | 300,960 |
| 2025-06-25 | 2025-06-23 | 0.114 | 2,640,000 | +0 | 0.11% | 300,960 |
| 2025-06-24 | 2025-06-20 | 0.114 | 2,640,000 | +0 | 0.11% | 300,960 |
| 2025-06-23 | 2025-06-19 | 0.114 | 2,640,000 | +0 | 0.11% | 300,960 |
| 2025-06-20 | 2025-06-18 | 0.114 | 2,640,000 | +0 | 0.11% | 300,960 |
| 2025-06-19 | 2025-06-17 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-06-18 | 2025-06-16 | 0.099 | 2,640,000 | +0 | 0.11% | 261,360 |
| 2025-06-17 | 2025-06-13 | 0.099 | 2,640,000 | +0 | 0.11% | 261,360 |
| 2025-06-16 | 2025-06-12 | 0.095 | 2,640,000 | +0 | 0.11% | 250,800 |
| 2025-06-13 | 2025-06-11 | 0.105 | 2,640,000 | +0 | 0.11% | 277,200 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,640,000 | +0 | 0.11% | 277,200 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,640,000 | +0 | 0.11% | 277,200 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,640,000 | +0 | 0.11% | 277,200 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,640,000 | +0 | 0.11% | 277,200 |
| 2025-06-06 | 2025-06-04 | 0.104 | 2,640,000 | +0 | 0.11% | 274,560 |
| 2025-06-05 | 2025-06-03 | 0.104 | 2,640,000 | +0 | 0.11% | 274,560 |
| 2025-06-04 | 2025-06-02 | 0.103 | 2,640,000 | +0 | 0.11% | 271,920 |
| 2025-06-03 | 2025-05-30 | 0.114 | 2,640,000 | +0 | 0.11% | 300,960 |
| 2025-06-02 | 2025-05-29 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-05-30 | 2025-05-28 | 0.110 | 2,640,000 | +0 | 0.11% | 290,400 |
| 2025-05-29 | 2025-05-27 | 0.104 | 2,640,000 | +0 | 0.11% | 274,560 |
| 2025-05-28 | 2025-05-26 | 0.104 | 2,640,000 | +0 | 0.11% | 274,560 |
| 2025-05-27 | 2025-05-23 | 0.103 | 2,640,000 | +0 | 0.11% | 271,920 |
| 2025-05-26 | 2025-05-22 | 0.090 | 2,640,000 | +0 | 0.11% | 237,600 |
| 2025-05-23 | 2025-05-21 | 0.090 | 2,640,000 | +0 | 0.11% | 237,600 |
| 2025-05-22 | 2025-05-20 | 0.089 | 2,640,000 | +0 | 0.11% | 234,960 |
| 2025-05-21 | 2025-05-19 | 0.089 | 2,640,000 | +0 | 0.11% | 234,960 |
| 2025-05-20 | 2025-05-16 | 0.091 | 2,640,000 | +0 | 0.11% | 240,240 |
| 2025-05-19 | 2025-05-15 | 0.091 | 2,640,000 | +0 | 0.11% | 240,240 |
| 2025-05-16 | 2025-05-14 | 0.090 | 2,640,000 | +0 | 0.11% | 237,600 |
| 2025-05-15 | 2025-05-13 | 0.093 | 2,640,000 | +0 | 0.11% | 245,520 |
| 2025-05-14 | 2025-05-12 | 0.093 | 2,640,000 | +0 | 0.11% | 245,520 |
| 2025-05-13 | 2025-05-09 | 0.098 | 2,640,000 | +0 | 0.11% | 258,720 |
| 2025-05-12 | 2025-05-08 | 0.118 | 2,640,000 | +0 | 0.11% | 311,520 |
| 2025-05-09 | 2025-05-07 | 0.118 | 2,640,000 | +0 | 0.11% | 311,520 |
| 2025-05-08 | 2025-05-06 | 0.118 | 2,640,000 | +0 | 0.11% | 311,520 |
| 2025-05-07 | 2025-05-02 | 0.108 | 2,640,000 | +0 | 0.11% | 285,120 |
| 2025-05-06 | 2025-04-30 | 0.108 | 2,640,000 | +0 | 0.11% | 285,120 |
| 2025-05-02 | 2025-04-29 | 0.108 | 2,640,000 | +0 | 0.11% | 285,120 |
| 2025-04-30 | 2025-04-28 | 0.108 | 2,640,000 | +0 | 0.11% | 285,120 |
| 2025-04-29 | 2025-04-25 | 0.108 | 2,640,000 | +0 | 0.11% | 285,120 |
| 2025-04-28 | 2025-04-24 | 0.108 | 2,640,000 | +0 | 0.11% | 285,120 |
| 2025-04-25 | 2025-04-23 | 0.108 | 2,640,000 | +0 | 0.11% | 285,120 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,640,000 | +0 | 0.11% | 306,240 |
| 2025-04-23 | 2025-04-17 | 0.116 | 2,640,000 | +0 | 0.11% | 306,240 |
| 2025-04-22 | 2025-04-16 | 0.118 | 2,640,000 | +0 | 0.11% | 311,520 |
| 2025-04-17 | 2025-04-15 | 0.115 | 2,640,000 | +0 | 0.11% | 303,600 |
| 2025-04-16 | 2025-04-14 | 0.105 | 2,640,000 | +0 | 0.11% | 277,200 |
| 2025-04-15 | 2025-04-11 | 0.115 | 2,640,000 | +0 | 0.11% | 303,600 |
| 2025-04-14 | 2025-04-10 | 0.115 | 2,640,000 | +0 | 0.11% | 303,600 |
| 2025-04-11 | 2025-04-09 | 0.115 | 2,640,000 | +0 | 0.11% | 303,600 |
| 2025-04-10 | 2025-04-08 | 0.114 | 2,640,000 | +0 | 0.11% | 300,960 |
| 2025-04-09 | 2025-04-07 | 0.115 | 2,640,000 | +0 | 0.11% | 303,600 |
| 2025-04-08 | 2025-04-03 | 0.115 | 2,640,000 | +0 | 0.11% | 303,600 |
| 2025-04-07 | 2025-04-02 | 0.120 | 2,640,000 | +0 | 0.11% | 316,800 |
| 2025-04-03 | 2025-04-01 | 0.120 | 2,640,000 | +0 | 0.11% | 316,800 |
| 2025-04-02 | 2025-03-31 | 0.120 | 2,640,000 | +0 | 0.11% | 316,800 |
| 2025-04-01 | 2025-03-28 | 0.122 | 2,640,000 | +0 | 0.11% | 322,080 |
| 2025-03-31 | 2025-03-27 | 0.122 | 2,640,000 | +0 | 0.11% | 322,080 |
| 2025-03-28 | 2025-03-26 | 0.122 | 2,640,000 | +0 | 0.11% | 322,080 |
| 2025-03-27 | 2025-03-25 | 0.122 | 2,640,000 | +0 | 0.11% | 322,080 |
| 2025-03-26 | 2025-03-24 | 0.123 | 2,640,000 | +0 | 0.11% | 324,720 |
| 2025-03-25 | 2025-03-21 | 0.121 | 2,640,000 | +0 | 0.11% | 319,440 |
| 2025-03-24 | 2025-03-20 | 0.128 | 2,640,000 | +0 | 0.11% | 337,920 |
| 2025-03-21 | 2025-03-19 | 0.128 | 2,640,000 | +0 | 0.11% | 337,920 |
| 2025-03-20 | 2025-03-18 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2025-03-19 | 2025-03-17 | 0.131 | 2,640,000 | +0 | 0.11% | 345,840 |
| 2025-03-18 | 2025-03-14 | 0.134 | 2,640,000 | +0 | 0.11% | 353,760 |
| 2025-03-17 | 2025-03-13 | 0.123 | 2,640,000 | +0 | 0.11% | 324,720 |
| 2025-03-14 | 2025-03-12 | 0.123 | 2,640,000 | +0 | 0.11% | 324,720 |
| 2025-03-13 | 2025-03-11 | 0.122 | 2,640,000 | +0 | 0.11% | 322,080 |
| 2025-03-12 | 2025-03-10 | 0.118 | 2,640,000 | +0 | 0.11% | 311,520 |
| 2025-03-11 | 2025-03-07 | 0.116 | 2,640,000 | +0 | 0.11% | 306,240 |
| 2025-03-10 | 2025-03-06 | 0.116 | 2,640,000 | +0 | 0.11% | 306,240 |
| 2025-03-07 | 2025-03-05 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2025-03-06 | 2025-03-04 | 0.133 | 2,640,000 | +0 | 0.11% | 351,120 |
| 2025-03-05 | 2025-03-03 | 0.138 | 2,640,000 | +0 | 0.11% | 364,320 |
| 2025-03-04 | 2025-02-28 | 0.145 | 2,640,000 | +0 | 0.11% | 382,800 |
| 2025-03-03 | 2025-02-27 | 0.145 | 2,640,000 | +0 | 0.11% | 382,800 |
| 2025-02-28 | 2025-02-26 | 0.137 | 2,640,000 | +0 | 0.11% | 361,680 |
| 2025-02-27 | 2025-02-25 | 0.138 | 2,640,000 | +0 | 0.11% | 364,320 |
| 2025-02-26 | 2025-02-24 | 0.127 | 2,640,000 | +0 | 0.11% | 335,280 |
| 2025-02-25 | 2025-02-21 | 0.127 | 2,640,000 | +0 | 0.11% | 335,280 |
| 2025-02-24 | 2025-02-20 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2025-02-21 | 2025-02-19 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2025-02-20 | 2025-02-18 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2025-02-19 | 2025-02-17 | 0.132 | 2,640,000 | +0 | 0.11% | 348,480 |
| 2025-02-18 | 2025-02-14 | 0.131 | 2,640,000 | +0 | 0.11% | 345,840 |
| 2025-02-17 | 2025-02-13 | 0.131 | 2,640,000 | +0 | 0.11% | 345,840 |
| 2025-02-14 | 2025-02-12 | 0.131 | 2,640,000 | +0 | 0.11% | 345,840 |
| 2025-02-13 | 2025-02-11 | 0.136 | 2,640,000 | +0 | 0.11% | 359,040 |
| 2025-02-12 | 2025-02-10 | 0.136 | 2,640,000 | +0 | 0.11% | 359,040 |
| 2025-02-11 | 2025-02-07 | 0.136 | 2,640,000 | +0 | 0.11% | 359,040 |
| 2025-02-10 | 2025-02-06 | 0.136 | 2,640,000 | +0 | 0.11% | 359,040 |
| 2025-02-07 | 2025-02-05 | 0.138 | 2,640,000 | +0 | 0.11% | 364,320 |
| 2025-02-06 | 2025-02-04 | 0.138 | 2,640,000 | +0 | 0.11% | 364,320 |
| 2025-02-05 | 2025-02-03 | 0.138 | 2,640,000 | +0 | 0.11% | 364,320 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,640,000 | +0 | 0.11% | 364,320 |
| 2025-02-03 | 2025-01-24 | 0.135 | 2,640,000 | +0 | 0.11% | 356,400 |
| 2025-01-27 | 2025-01-23 | 0.135 | 2,640,000 | +0 | 0.11% | 356,400 |
| 2025-01-24 | 2025-01-22 | 0.134 | 2,640,000 | +0 | 0.11% | 353,760 |
| 2025-01-23 | 2025-01-21 | 0.136 | 2,640,000 | +0 | 0.11% | 359,040 |
| 2025-01-22 | 2025-01-20 | 0.136 | 2,640,000 | +0 | 0.11% | 359,040 |
| 2025-01-21 | 2025-01-17 | 0.136 | 2,640,000 | +0 | 0.11% | 359,040 |
| 2025-01-20 | 2025-01-16 | 0.127 | 2,640,000 | +0 | 0.11% | 335,280 |
| 2025-01-17 | 2025-01-15 | 0.127 | 2,640,000 | +0 | 0.11% | 335,280 |
| 2025-01-16 | 2025-01-14 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2025-01-15 | 2025-01-13 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2025-01-14 | 2025-01-10 | 0.141 | 2,640,000 | +0 | 0.11% | 372,240 |
| 2025-01-13 | 2025-01-09 | 0.152 | 2,640,000 | +0 | 0.11% | 401,280 |
| 2025-01-10 | 2025-01-08 | 0.154 | 2,640,000 | +0 | 0.11% | 406,560 |
| 2025-01-09 | 2025-01-07 | 0.154 | 2,640,000 | +0 | 0.11% | 406,560 |
| 2025-01-08 | 2025-01-06 | 0.154 | 2,640,000 | +0 | 0.11% | 406,560 |
| 2025-01-07 | 2025-01-03 | 0.148 | 2,640,000 | +0 | 0.11% | 390,720 |
| 2025-01-06 | 2025-01-02 | 0.140 | 2,640,000 | +0 | 0.11% | 369,600 |
| 2025-01-03 | 2024-12-31 | 0.140 | 2,640,000 | +0 | 0.11% | 369,600 |
| 2025-01-02 | 2024-12-27 | 0.140 | 2,640,000 | +0 | 0.11% | 369,600 |
| 2024-12-30 | 2024-12-24 | 0.140 | 2,640,000 | +0 | 0.11% | 369,600 |
| 2024-12-27 | 2024-12-20 | 0.132 | 2,640,000 | +0 | 0.11% | 348,480 |
| 2024-12-23 | 2024-12-19 | 0.132 | 2,640,000 | +0 | 0.11% | 348,480 |
| 2024-12-20 | 2024-12-18 | 0.147 | 2,640,000 | +0 | 0.11% | 388,080 |
| 2024-12-19 | 2024-12-17 | 0.147 | 2,640,000 | +0 | 0.11% | 388,080 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,640,000 | +0 | 0.11% | 396,000 |
| 2024-12-17 | 2024-12-13 | 0.145 | 2,640,000 | +0 | 0.11% | 382,800 |
| 2024-12-16 | 2024-12-12 | 0.145 | 2,640,000 | +0 | 0.11% | 382,800 |
| 2024-12-13 | 2024-12-11 | 0.146 | 2,640,000 | +0 | 0.11% | 385,440 |
| 2024-12-12 | 2024-12-10 | 0.138 | 2,640,000 | +0 | 0.11% | 364,320 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,640,000 | +0 | 0.11% | 396,000 |
| 2024-12-10 | 2024-12-06 | 0.151 | 2,640,000 | +0 | 0.11% | 398,640 |
| 2024-12-09 | 2024-12-05 | 0.151 | 2,640,000 | +0 | 0.11% | 398,640 |
| 2024-12-06 | 2024-12-04 | 0.148 | 2,640,000 | +0 | 0.11% | 390,720 |
| 2024-12-05 | 2024-12-03 | 0.143 | 2,640,000 | +0 | 0.11% | 377,520 |
| 2024-12-04 | 2024-12-02 | 0.159 | 2,640,000 | +0 | 0.11% | 419,760 |
| 2024-12-03 | 2024-11-29 | 0.150 | 2,640,000 | +0 | 0.11% | 396,000 |
| 2024-12-02 | 2024-11-28 | 0.136 | 2,640,000 | +0 | 0.11% | 359,040 |
| 2024-11-29 | 2024-11-27 | 0.140 | 2,640,000 | +0 | 0.11% | 369,600 |
| 2024-11-28 | 2024-11-26 | 0.163 | 2,640,000 | +0 | 0.11% | 430,320 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,640,000 | +0 | 0.11% | 435,600 |
| 2024-11-26 | 2024-11-22 | 0.152 | 2,640,000 | +0 | 0.11% | 401,280 |
| 2024-11-25 | 2024-11-21 | 0.152 | 2,640,000 | +0 | 0.11% | 401,280 |
| 2024-11-22 | 2024-11-20 | 0.163 | 2,640,000 | +0 | 0.11% | 430,320 |
| 2024-11-21 | 2024-11-19 | 0.163 | 2,640,000 | +0 | 0.11% | 430,320 |
| 2024-11-20 | 2024-11-18 | 0.166 | 2,640,000 | +0 | 0.11% | 438,240 |
| 2024-11-19 | 2024-11-15 | 0.161 | 2,640,000 | +0 | 0.11% | 425,040 |
| 2024-11-18 | 2024-11-14 | 0.160 | 2,640,000 | +0 | 0.11% | 422,400 |
| 2024-11-15 | 2024-11-13 | 0.160 | 2,640,000 | +0 | 0.11% | 422,400 |
| 2024-11-14 | 2024-11-12 | 0.153 | 2,640,000 | +0 | 0.11% | 403,920 |
| 2024-11-13 | 2024-11-11 | 0.170 | 2,640,000 | +0 | 0.11% | 448,800 |
| 2024-11-12 | 2024-11-08 | 0.155 | 2,640,000 | +0 | 0.11% | 409,200 |
| 2024-11-11 | 2024-11-07 | 0.160 | 2,640,000 | +0 | 0.11% | 422,400 |
| 2024-11-08 | 2024-11-06 | 0.173 | 2,640,000 | +0 | 0.11% | 456,720 |
| 2024-11-07 | 2024-11-05 | 0.155 | 2,640,000 | +0 | 0.11% | 409,200 |
| 2024-11-06 | 2024-11-04 | 0.161 | 2,640,000 | +0 | 0.11% | 425,040 |
| 2024-11-05 | 2024-11-01 | 0.162 | 2,640,000 | +0 | 0.11% | 427,680 |
| 2024-11-04 | 2024-10-31 | 0.153 | 2,640,000 | +0 | 0.11% | 403,920 |
| 2024-11-01 | 2024-10-30 | 0.153 | 2,640,000 | +0 | 0.11% | 403,920 |
| 2024-10-31 | 2024-10-29 | 0.173 | 2,640,000 | +0 | 0.11% | 456,720 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2,640,000 | +0 | 0.11% | 528,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 2,640,000 | +0 | 0.11% | 501,600 |
| 2024-10-28 | 2024-10-24 | 0.190 | 2,640,000 | +0 | 0.11% | 501,600 |
| 2024-10-25 | 2024-10-23 | 0.173 | 2,640,000 | +0 | 0.11% | 456,720 |
| 2024-10-24 | 2024-10-22 | 0.215 | 2,640,000 | +0 | 0.11% | 567,600 |
| 2024-10-23 | 2024-10-21 | 0.180 | 2,640,000 | +0 | 0.11% | 475,200 |
| 2024-10-22 | 2024-10-18 | 0.168 | 2,640,000 | +0 | 0.11% | 443,520 |
| 2024-10-21 | 2024-10-17 | 0.145 | 2,640,000 | +0 | 0.11% | 382,800 |
| 2024-10-18 | 2024-10-16 | 0.146 | 2,640,000 | +0 | 0.11% | 385,440 |
| 2024-10-17 | 2024-10-15 | 0.145 | 2,640,000 | +0 | 0.11% | 382,800 |
| 2024-10-16 | 2024-10-14 | 0.125 | 2,640,000 | +0 | 0.11% | 330,000 |
| 2024-10-15 | 2024-10-10 | 0.133 | 2,640,000 | +0 | 0.11% | 351,120 |
| 2024-10-14 | 2024-10-09 | 0.133 | 2,640,000 | +0 | 0.11% | 351,120 |
| 2024-10-10 | 2024-10-08 | 0.134 | 2,640,000 | +0 | 0.11% | 353,760 |
| 2024-10-09 | 2024-10-07 | 0.133 | 2,640,000 | +0 | 0.11% | 351,120 |
| 2024-10-08 | 2024-10-04 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2024-10-07 | 2024-10-03 | 0.142 | 2,640,000 | +0 | 0.11% | 374,880 |
| 2024-10-04 | 2024-10-02 | 0.155 | 2,640,000 | +0 | 0.11% | 409,200 |
| 2024-10-03 | 2024-09-30 | 0.160 | 2,640,000 | +0 | 0.11% | 422,400 |
| 2024-10-02 | 2024-09-27 | 0.158 | 2,640,000 | +0 | 0.11% | 417,120 |
| 2024-09-30 | 2024-09-26 | 0.141 | 2,640,000 | +0 | 0.11% | 372,240 |
| 2024-09-27 | 2024-09-25 | 0.131 | 2,640,000 | +0 | 0.11% | 345,840 |
| 2024-09-26 | 2024-09-24 | 0.131 | 2,640,000 | +0 | 0.11% | 345,840 |
| 2024-09-25 | 2024-09-23 | 0.124 | 2,640,000 | +0 | 0.11% | 327,360 |
| 2024-09-24 | 2024-09-20 | 0.123 | 2,640,000 | +0 | 0.11% | 324,720 |
| 2024-09-23 | 2024-09-19 | 0.122 | 2,640,000 | +0 | 0.11% | 322,080 |
| 2024-09-20 | 2024-09-17 | 0.117 | 2,640,000 | +0 | 0.11% | 308,880 |
| 2024-09-19 | 2024-09-16 | 0.117 | 2,640,000 | +0 | 0.11% | 308,880 |
| 2024-09-17 | 2024-09-13 | 0.116 | 2,640,000 | +0 | 0.11% | 306,240 |
| 2024-09-16 | 2024-09-12 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2024-09-13 | 2024-09-11 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2024-09-12 | 2024-09-10 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2024-09-11 | 2024-09-09 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2024-09-10 | 2024-09-05 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2024-09-09 | 2024-09-04 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2024-09-05 | 2024-09-03 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2024-09-04 | 2024-09-02 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2024-09-03 | 2024-08-30 | 0.107 | 2,640,000 | +0 | 0.11% | 282,480 |
| 2024-09-02 | 2024-08-29 | 0.111 | 2,640,000 | +0 | 0.11% | 293,040 |
| 2024-08-30 | 2024-08-28 | 0.111 | 2,640,000 | +0 | 0.11% | 293,040 |
| 2024-08-29 | 2024-08-27 | 0.112 | 2,640,000 | +0 | 0.11% | 295,680 |
| 2024-08-28 | 2024-08-26 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2024-08-27 | 2024-08-23 | 0.109 | 2,640,000 | +0 | 0.11% | 287,760 |
| 2024-08-26 | 2024-08-22 | 0.109 | 2,640,000 | +0 | 0.11% | 287,760 |
| 2024-08-23 | 2024-08-21 | 0.103 | 2,640,000 | +0 | 0.11% | 271,920 |
| 2024-08-22 | 2024-08-20 | 0.104 | 2,640,000 | +0 | 0.11% | 274,560 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,640,000 | +0 | 0.11% | 316,800 |
| 2024-08-20 | 2024-08-16 | 0.106 | 2,640,000 | +0 | 0.11% | 279,840 |
| 2024-08-19 | 2024-08-15 | 0.125 | 2,640,000 | +0 | 0.11% | 330,000 |
| 2024-08-16 | 2024-08-14 | 0.125 | 2,640,000 | +0 | 0.11% | 330,000 |
| 2024-08-15 | 2024-08-13 | 0.125 | 2,640,000 | +0 | 0.11% | 330,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 2,640,000 | +0 | 0.11% | 330,000 |
| 2024-08-13 | 2024-08-09 | 0.125 | 2,640,000 | +0 | 0.11% | 330,000 |
| 2024-08-12 | 2024-08-08 | 0.125 | 2,640,000 | +0 | 0.11% | 330,000 |
| 2024-08-09 | 2024-08-07 | 0.125 | 2,640,000 | +0 | 0.11% | 330,000 |
| 2024-08-08 | 2024-08-06 | 0.125 | 2,640,000 | +0 | 0.11% | 330,000 |
| 2024-08-07 | 2024-08-05 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2024-08-06 | 2024-08-02 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2024-08-05 | 2024-08-01 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2024-08-02 | 2024-07-31 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2024-08-01 | 2024-07-30 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2024-07-31 | 2024-07-29 | 0.148 | 2,640,000 | +0 | 0.11% | 390,720 |
| 2024-07-30 | 2024-07-26 | 0.148 | 2,640,000 | +0 | 0.11% | 390,720 |
| 2024-07-29 | 2024-07-25 | 0.148 | 2,640,000 | +0 | 0.11% | 390,720 |
| 2024-07-26 | 2024-07-24 | 0.148 | 2,640,000 | +0 | 0.11% | 390,720 |
| 2024-07-25 | 2024-07-23 | 0.148 | 2,640,000 | +0 | 0.11% | 390,720 |
| 2024-07-24 | 2024-07-22 | 0.148 | 2,640,000 | +0 | 0.11% | 390,720 |
| 2024-07-23 | 2024-07-19 | 0.148 | 2,640,000 | +0 | 0.11% | 390,720 |
| 2024-07-22 | 2024-07-18 | 0.148 | 2,640,000 | +0 | 0.11% | 390,720 |
| 2024-07-19 | 2024-07-17 | 0.148 | 2,640,000 | +0 | 0.11% | 390,720 |
| 2024-07-18 | 2024-07-16 | 0.148 | 2,640,000 | +0 | 0.11% | 390,720 |
| 2024-07-17 | 2024-07-15 | 0.132 | 2,640,000 | +0 | 0.11% | 348,480 |
| 2024-07-16 | 2024-07-12 | 0.132 | 2,640,000 | +0 | 0.11% | 348,480 |
| 2024-07-15 | 2024-07-11 | 0.131 | 2,640,000 | +0 | 0.11% | 345,840 |
| 2024-07-12 | 2024-07-10 | 0.131 | 2,640,000 | +0 | 0.11% | 345,840 |
| 2024-07-11 | 2024-07-09 | 0.131 | 2,640,000 | +0 | 0.11% | 345,840 |
| 2024-07-10 | 2024-07-08 | 0.131 | 2,640,000 | +0 | 0.11% | 345,840 |
| 2024-07-09 | 2024-07-05 | 0.131 | 2,640,000 | +0 | 0.11% | 345,840 |
| 2024-07-08 | 2024-07-04 | 0.131 | 2,640,000 | +0 | 0.11% | 345,840 |
| 2024-07-05 | 2024-07-03 | 0.132 | 2,640,000 | +0 | 0.11% | 348,480 |
| 2024-07-04 | 2024-07-02 | 0.132 | 2,640,000 | +0 | 0.11% | 348,480 |
| 2024-07-03 | 2024-06-28 | 0.130 | 2,640,000 | +0 | 0.11% | 343,200 |
| 2024-07-02 | 2024-06-27 | 0.135 | 2,640,000 | +0 | 0.11% | 356,400 |
| 2024-06-28 | 2024-06-26 | 0.135 | 2,640,000 | +0 | 0.11% | 356,400 |
| 2024-06-27 | 2024-06-25 | 0.135 | 2,640,000 | +0 | 0.11% | 356,400 |
| 2024-06-26 | 2024-06-24 | 0.135 | 2,640,000 | +0 | 0.11% | 356,400 |
| 2024-06-25 | 2024-06-21 | 0.135 | 2,640,000 | +0 | 0.11% | 356,400 |
| 2024-06-24 | 2024-06-20 | 0.115 | 2,640,000 | +0 | 0.11% | 303,600 |
| 2024-06-21 | 2024-06-19 | 0.114 | 2,640,000 | +0 | 0.11% | 300,960 |
| 2024-06-20 | 2024-06-18 | 0.114 | 2,640,000 | +0 | 0.11% | 300,960 |
| 2024-06-19 | 2024-06-17 | 0.114 | 2,640,000 | +0 | 0.11% | 300,960 |
| 2024-06-18 | 2024-06-14 | 0.125 | 2,640,000 | +0 | 0.11% | 330,000 |
| 2024-06-17 | 2024-06-13 | 0.125 | 2,640,000 | +0 | 0.11% | 330,000 |
| 2024-06-14 | 2024-06-12 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2024-06-13 | 2024-06-11 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2024-06-12 | 2024-06-07 | 0.113 | 2,640,000 | +0 | 0.11% | 298,320 |
| 2024-06-11 | 2024-06-06 | 0.125 | 2,640,000 | +0 | 0.11% | 330,000 |
| 2024-06-07 | 2024-06-05 | 0.162 | 2,640,000 | +0 | 0.11% | 427,680 |
| 2024-06-06 | 2024-06-04 | 0.162 | 2,640,000 | +0 | 0.11% | 427,680 |
| 2024-06-05 | 2024-06-03 | 0.162 | 2,640,000 | +0 | 0.11% | 427,680 |
| 2024-06-04 | 2024-05-31 | 0.162 | 2,640,000 | +0 | 0.11% | 427,680 |
| 2024-06-03 | 2024-05-30 | 0.162 | 2,640,000 | +0 | 0.11% | 427,680 |
| 2024-05-31 | 2024-05-29 | 0.162 | 2,640,000 | +0 | 0.11% | 427,680 |
| 2024-05-30 | 2024-05-28 | 0.162 | 2,640,000 | +0 | 0.11% | 427,680 |
| 2024-05-29 | 2024-05-27 | 0.162 | 2,640,000 | +0 | 0.11% | 427,680 |
| 2024-05-28 | 2024-05-24 | 0.170 | 2,640,000 | +0 | 0.11% | 448,800 |
| 2024-05-27 | 2024-05-23 | 0.170 | 2,640,000 | +0 | 0.11% | 448,800 |
| 2024-05-24 | 2024-05-22 | 0.175 | 2,640,000 | +0 | 0.11% | 462,000 |
| 2024-05-23 | 2024-05-21 | 0.179 | 2,640,000 | +0 | 0.11% | 472,560 |
| 2024-05-22 | 2024-05-20 | 0.179 | 2,640,000 | +0 | 0.11% | 472,560 |
| 2024-05-21 | 2024-05-17 | 0.179 | 2,640,000 | +0 | 0.11% | 472,560 |
| 2024-05-20 | 2024-05-16 | 0.200 | 2,640,000 | +0 | 0.11% | 528,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 2,640,000 | +0 | 0.11% | 528,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 2,640,000 | +0 | 0.11% | 567,600 |
| 2024-05-14 | 2024-05-10 | 0.215 | 2,640,000 | +0 | 0.11% | 567,600 |
| 2024-05-13 | 2024-05-09 | 0.215 | 2,640,000 | +0 | 0.11% | 567,600 |
| 2024-05-10 | 2024-05-08 | 0.215 | 2,640,000 | +0 | 0.11% | 567,600 |
| 2024-05-09 | 2024-05-07 | 0.217 | 2,640,000 | +0 | 0.11% | 572,880 |
| 2024-05-08 | 2024-05-06 | 0.220 | 2,640,000 | +0 | 0.11% | 580,800 |
| 2024-05-07 | 2024-05-03 | 0.222 | 2,640,000 | +0 | 0.11% | 586,080 |
| 2024-05-06 | 2024-05-02 | 0.202 | 2,640,000 | +0 | 0.11% | 533,280 |
| 2024-05-03 | 2024-04-30 | 0.202 | 2,640,000 | +0 | 0.11% | 533,280 |
| 2024-05-02 | 2024-04-29 | 0.217 | 2,640,000 | +0 | 0.11% | 572,880 |
| 2024-04-30 | 2024-04-26 | 0.220 | 2,640,000 | +0 | 0.11% | 580,800 |
| 2024-04-29 | 2024-04-25 | 0.220 | 2,640,000 | +0 | 0.11% | 580,800 |
| 2024-04-26 | 2024-04-24 | 0.220 | 2,640,000 | +0 | 0.11% | 580,800 |
| 2024-04-25 | 2024-04-23 | 0.222 | 2,640,000 | +0 | 0.11% | 586,080 |
| 2024-04-24 | 2024-04-22 | 0.222 | 2,640,000 | +0 | 0.11% | 586,080 |
| 2024-04-23 | 2024-04-19 | 0.228 | 2,640,000 | +0 | 0.11% | 601,920 |
| 2024-04-22 | 2024-04-18 | 0.226 | 2,640,000 | +0 | 0.11% | 596,640 |
| 2024-04-19 | 2024-04-17 | 0.211 | 2,640,000 | +0 | 0.11% | 557,040 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,640,000 | +0 | 0.11% | 528,000 |
| 2024-04-17 | 2024-04-15 | 0.180 | 2,640,000 | +0 | 0.11% | 475,200 |
| 2024-04-16 | 2024-04-12 | 0.180 | 2,640,000 | +0 | 0.11% | 475,200 |
| 2024-04-15 | 2024-04-11 | 0.175 | 2,640,000 | +0 | 0.11% | 462,000 |
| 2024-04-12 | 2024-04-10 | 0.173 | 2,640,000 | +0 | 0.11% | 456,720 |
| 2024-04-11 | 2024-04-09 | 0.173 | 2,640,000 | +0 | 0.11% | 456,720 |
| 2024-04-10 | 2024-04-08 | 0.173 | 2,640,000 | +0 | 0.11% | 456,720 |
| 2024-04-09 | 2024-04-05 | 0.173 | 2,640,000 | +0 | 0.11% | 456,720 |
| 2024-04-08 | 2024-04-03 | 0.173 | 2,640,000 | +0 | 0.11% | 456,720 |
| 2024-04-05 | 2024-04-02 | 0.173 | 2,640,000 | -2,000 | 0.11% | 456,720 |
| 2021-05-20 | 2021-05-17 | 0.610 | 2,642,000 | +124,000 | 0.11% | 1,611,620 |
| 2021-05-13 | 2021-05-11 | 0.660 | 2,518,000 | +50,000 | 0.10% | 1,661,880 |
| 2021-04-30 | 2021-04-28 | 0.580 | 2,468,000 | +50,000 | 0.10% | 1,431,440 |
| 2021-04-28 | 2021-04-26 | 0.580 | 2,418,000 | +122,000 | 0.10% | 1,402,440 |
| 2021-04-27 | 2021-04-23 | 0.580 | 2,296,000 | +58,000 | 0.09% | 1,331,680 |
| 2021-04-23 | 2021-04-21 | 0.570 | 2,238,000 | +56,000 | 0.09% | 1,275,660 |
| 2021-04-22 | 2021-04-20 | 0.550 | 2,182,000 | -44,000 | 0.09% | 1,200,100 |
| 2021-04-13 | 2021-04-09 | 0.570 | 2,226,000 | +60,000 | 0.09% | 1,268,820 |
| 2021-04-09 | 2021-04-07 | 0.510 | 2,166,000 | -2,000 | 0.09% | 1,104,660 |
| 2021-03-03 | 2021-03-01 | 0.550 | 2,168,000 | +146,000 | 0.09% | 1,192,400 |
| 2021-02-26 | 2021-02-24 | 0.560 | 2,022,000 | +50,000 | 0.08% | 1,132,320 |
| 2021-02-24 | 2021-02-22 | 0.520 | 1,972,000 | +86,000 | 0.08% | 1,025,440 |
| 2021-02-05 | 2021-02-03 | 0.390 | 1,886,000 | +30,000 | 0.08% | 735,540 |
| 2021-02-04 | 2021-02-02 | 0.380 | 1,856,000 | +252,000 | 0.07% | 705,280 |
| 2021-01-27 | 2021-01-25 | 0.350 | 1,604,000 | +338,000 | 0.06% | 561,400 |
| 2021-01-21 | 2021-01-19 | 0.330 | 1,266,000 | +100,000 | 0.05% | 417,780 |
| 2020-10-19 | 2020-10-15 | 0.228 | 1,166,000 | +30,000 | 0.06% | 265,848 |
| 2020-08-31 | 2020-08-27 | 0.227 | 1,136,000 | +68,000 | 0.05% | 257,872 |
| 2020-07-31 | 2020-07-29 | 0.250 | 1,068,000 | +148,000 | 0.05% | 267,000 |
| 2020-07-23 | 2020-07-21 | 0.245 | 920,000 | +30,000 | 0.04% | 225,400 |
| 2020-07-20 | 2020-07-16 | 0.243 | 890,000 | +156,000 | 0.04% | 216,270 |
| 2019-11-14 | 2019-11-12 | 0.355 | 734,000 | -10,000 | 0.04% | 260,570 |
| 2018-11-22 | 2018-11-20 | 0.375 | 744,000 | +100,000 | 0.04% | 279,000 |
| 2018-05-29 | 2018-05-25 | 0.640 | 644,000 | +10,000 | 0.04% | 412,160 |
| 2018-05-25 | 2018-05-23 | 0.650 | 634,000 | -80,000 | 0.04% | 412,100 |
| 2018-03-22 | 2018-03-20 | 0.770 | 714,000 | +80,000 | 0.04% | 549,780 |
| 2018-02-12 | 2018-02-08 | 0.740 | 634,000 | +2,000 | 0.04% | 469,160 |
| 2018-01-02 | 2017-12-28 | 0.890 | 632,000 | -20,000 | 0.04% | 562,480 |
| 2017-12-29 | 2017-12-27 | 0.860 | 652,000 | +10,000 | 0.04% | 560,720 |
| 2017-12-22 | 2017-12-20 | 0.650 | 642,000 | -20,000 | 0.04% | 417,300 |
| 2017-12-18 | 2017-12-14 | 0.620 | 662,000 | +20,000 | 0.04% | 410,440 |
| 2017-12-13 | 2017-12-11 | 0.600 | 642,000 | +10,000 | 0.04% | 385,200 |
| 2017-12-05 | 2017-12-01 | 0.640 | 632,000 | -38,000 | 0.04% | 404,480 |
| 2017-11-22 | 2017-11-20 | 0.750 | 670,000 | -22,000 | 0.04% | 502,500 |
| 2017-11-21 | 2017-11-17 | 0.750 | 692,000 | -2,412,000 | 0.04% | 519,000 |
| 2017-09-26 | 2017-09-22 | 0.700 | 3,104,000 | -250,000 | 0.17% | 2,172,800 |
| 2017-09-25 | 2017-09-21 | 0.700 | 3,354,000 | -100,000 | 0.19% | 2,347,800 |
| 2017-08-14 | 2017-08-10 | 0.870 | 3,454,000 | -22,000 | 0.19% | 3,004,980 |
| 2017-08-08 | 2017-08-04 | 0.820 | 3,476,000 | +256,000 | 0.19% | 2,850,320 |
| 2017-08-07 | 2017-08-03 | 0.830 | 3,220,000 | +344,000 | 0.18% | 2,672,600 |
| 2017-08-02 | 2017-07-31 | 0.860 | 2,876,000 | -500,000 | 0.16% | 2,473,360 |
| 2017-07-28 | 2017-07-26 | 0.900 | 3,376,000 | +50,000 | 0.19% | 3,038,400 |
| 2017-07-12 | 2017-07-10 | 0.970 | 3,326,000 | +50,000 | 0.18% | 3,226,220 |
| 2017-07-03 | 2017-06-29 | 1.030 | 3,276,000 | +60,000 | 0.18% | 3,374,280 |
| 2017-06-19 | 2017-06-15 | 1.110 | 3,216,000 | +434,000 | 0.18% | 3,569,760 |
| 2017-06-02 | 2017-05-31 | 0.910 | 2,782,000 | +40,000 | 0.15% | 2,531,620 |
| 2017-04-26 | 2017-04-24 | 1.240 | 2,742,000 | +32,000 | 0.15% | 3,400,080 |
| 2017-04-10 | 2017-04-06 | 1.400 | 2,710,000 | +50,000 | 0.15% | 3,794,000 |
| 2017-03-28 | 2017-03-24 | 1.460 | 2,660,000 | +10,000 | 0.15% | 3,883,600 |
| 2017-02-28 | 2017-02-24 | 1.650 | 2,650,000 | -600,000 | 0.15% | 4,372,500 |
| 2017-02-23 | 2017-02-21 | 1.430 | 3,250,000 | +1,000,000 | 0.18% | 4,647,500 |
| 2017-02-17 | 2017-02-15 | 1.520 | 2,250,000 | -10,000 | 0.12% | 3,420,000 |
| 2017-02-15 | 2017-02-13 | 1.450 | 2,260,000 | +50,000 | 0.13% | 3,277,000 |
| 2017-02-09 | 2017-02-07 | 1.430 | 2,210,000 | +10,000 | 0.12% | 3,160,300 |
| 2017-01-12 | 2017-01-10 | 1.410 | 2,200,000 | +4,000 | 0.12% | 3,102,000 |
| 2016-11-30 | 2016-11-28 | 1.800 | 2,196,000 | +4,000 | 0.12% | 3,952,800 |
| 2016-11-21 | 2016-11-17 | 1.800 | 2,192,000 | +38,000 | 0.12% | 3,945,600 |
| 2016-10-31 | 2016-10-27 | 1.960 | 2,154,000 | +50,000 | 0.12% | 4,221,840 |
| 2016-10-20 | 2016-10-18 | 2.020 | 2,104,000 | +100,000 | 0.12% | 4,250,080 |
| 2016-10-19 | 2016-10-17 | 2.050 | 2,004,000 | +100,000 | 0.11% | 4,108,200 |
| 2016-10-07 | 2016-10-05 | 2.130 | 1,904,000 | -234,000 | 0.11% | 4,055,520 |
| 2016-10-06 | 2016-10-04 | 2.040 | 2,138,000 | -16,000 | 0.12% | 4,361,520 |
| 2016-09-29 | 2016-09-27 | 2.050 | 2,154,000 | +28,000 | 0.12% | 4,415,700 |
| 2016-08-15 | 2016-08-11 | 2.470 | 2,126,000 | +24,000 | 0.12% | 5,251,220 |
| 2016-08-08 | 2016-08-04 | 2.470 | 2,102,000 | +8,000 | 0.12% | 5,191,940 |
| 2016-07-20 | 2016-07-18 | 2.740 | 2,094,000 | +2,000 | 0.12% | 5,737,560 |
| 2016-07-12 | 2016-07-08 | 2.660 | 2,092,000 | -2,000 | 0.12% | 5,564,720 |
| 2016-07-05 | 2016-06-30 | 2.580 | 2,094,000 | +20,000 | 0.12% | 5,402,520 |
| 2016-06-02 | 2016-05-31 | 2.770 | 2,074,000 | +22,000 | 0.12% | 5,744,980 |
| 2016-06-01 | 2016-05-30 | 2.800 | 2,052,000 | -100,000 | 0.11% | 5,745,600 |
| 2016-05-31 | 2016-05-27 | 2.830 | 2,152,000 | -200,000 | 0.12% | 6,090,160 |
| 2016-05-03 | 2016-04-28 | 2.600 | 2,352,000 | +500,000 | 0.13% | 6,115,200 |
| 2016-04-28 | 2016-04-26 | 2.630 | 1,852,000 | +500,000 | 0.10% | 4,870,760 |
| 2016-04-27 | 2016-04-25 | 2.650 | 1,352,000 | -2,000 | 0.08% | 3,582,800 |
| 2016-02-29 | 2016-02-25 | 2.250 | 1,354,000 | -200,000 | 0.08% | 3,046,500 |
| 2016-02-03 | 2016-02-01 | 2.020 | 1,554,000 | -34,000 | 0.09% | 3,139,080 |
| 2016-02-02 | 2016-01-29 | 2.060 | 1,588,000 | -60,000 | 0.09% | 3,271,280 |
| 2016-01-18 | 2016-01-14 | 2.020 | 1,648,000 | +200,000 | 0.09% | 3,328,960 |
| 2016-01-15 | 2016-01-13 | 2.060 | 1,448,000 | +200,000 | 0.08% | 2,982,880 |
| 2015-12-28 | 2015-12-22 | 2.590 | 1,248,000 | -300,000 | 0.07% | 3,232,320 |
| 2015-12-18 | 2015-12-16 | 2.280 | 1,548,000 | +100,000 | 0.09% | 3,529,440 |
| 2015-12-09 | 2015-12-07 | 2.200 | 1,448,000 | +200,000 | 0.08% | 3,185,600 |
| 2015-11-04 | 2015-11-02 | 2.360 | 1,248,000 | +200,000 | 0.07% | 2,945,280 |
| 2015-09-11 | 2015-09-09 | 2.620 | 1,048,000 | +6,000 | 0.06% | 2,745,760 |
| 2015-08-11 | 2015-08-07 | 3.600 | 1,042,000 | -20,000 | 0.06% | 3,751,200 |
| 2015-08-07 | 2015-08-05 | 3.580 | 1,062,000 | +2,000 | 0.06% | 3,801,960 |
| 2015-08-05 | 2015-08-03 | 3.430 | 1,060,000 | +2,000 | 0.06% | 3,635,800 |
| 2015-07-29 | 2015-07-27 | 3.610 | 1,058,000 | +30,000 | 0.06% | 3,819,380 |
| 2015-07-24 | 2015-07-22 | 3.950 | 1,028,000 | -24,000 | 0.06% | 4,060,600 |
| 2015-07-22 | 2015-07-20 | 3.900 | 1,052,000 | +304,000 | 0.06% | 4,102,800 |
| 2015-07-21 | 2015-07-17 | 3.900 | 748,000 | -50,000 | 0.04% | 2,917,200 |
| 2015-07-17 | 2015-07-15 | 3.350 | 798,000 | +20,000 | 0.04% | 2,673,300 |
| 2015-07-16 | 2015-07-14 | 3.310 | 778,000 | +120,000 | 0.04% | 2,575,180 |
| 2015-07-15 | 2015-07-13 | 3.510 | 658,000 | -50,000 | 0.04% | 2,309,580 |
| 2015-07-14 | 2015-07-10 | 3.260 | 708,000 | -50,000 | 0.04% | 2,308,080 |
| 2015-07-13 | 2015-07-09 | 3.190 | 758,000 | -100,000 | 0.04% | 2,418,020 |
| 2015-07-07 | 2015-07-03 | 3.630 | 858,000 | -114,000 | 0.05% | 3,114,540 |
| 2015-06-26 | 2015-06-24 | 4.480 | 972,000 | -10,000 | 0.05% | 4,354,560 |
| 2015-06-17 | 2015-06-15 | 4.520 | 982,000 | +124,000 | 0.05% | 4,438,640 |
| 2015-06-03 | 2015-06-01 | 4.140 | 858,000 | -30,000 | 0.05% | 3,552,120 |
| 2015-06-01 | 2015-05-28 | 4.200 | 888,000 | +370,000 | 0.05% | 3,729,600 |
| 2015-05-29 | 2015-05-27 | 4.240 | 518,000 | +100,000 | 0.03% | 2,196,320 |
| 2015-05-26 | 2015-05-21 | 3.960 | 418,000 | +24,000 | 0.02% | 1,655,280 |
| 2015-05-22 | 2015-05-20 | 3.840 | 394,000 | -12,000 | 0.02% | 1,512,960 |
| 2015-05-21 | 2015-05-19 | 4.050 | 406,000 | +30,000 | 0.02% | 1,644,300 |
| 2015-05-19 | 2015-05-15 | 3.807 | 376,000 | +4,665 | 0.02% | 1,431,521 |
| 2015-05-14 | 2015-05-12 | 3.898 | 371,335 | -49,380 | 0.02% | 1,447,600 |
| 2015-05-08 | 2015-05-06 | 3.129 | 420,715 | +59,256 | 0.02% | 1,316,341 |
| 2015-05-06 | 2015-05-04 | 3.240 | 361,459 | +39,504 | 0.02% | 1,171,200 |
| 2015-05-05 | 2015-04-30 | 3.250 | 321,955 | +73,082 | 0.02% | 1,046,459 |
| 2015-04-28 | 2015-04-24 | 3.190 | 248,873 | -156,040 | 0.01% | 793,799 |
| 2015-04-27 | 2015-04-23 | 3.119 | 404,913 | +15,801 | 0.02% | 1,262,800 |
| 2015-04-24 | 2015-04-22 | 2.876 | 389,112 | -574,779 | 0.02% | 1,118,961 |
| 2015-04-23 | 2015-04-21 | 2.461 | 963,891 | -17,776 | 0.05% | 2,371,680 |
| 2015-04-20 | 2015-04-16 | 2.916 | 981,667 | +9,875 | 0.06% | 2,862,719 |
| 2015-04-16 | 2015-04-14 | 3.149 | 971,792 | -82,957 | 0.05% | 3,060,241 |
| 2015-04-15 | 2015-04-13 | 3.260 | 1,054,749 | +19,751 | 0.06% | 3,438,959 |
| 2015-04-13 | 2015-04-09 | 3.109 | 1,034,998 | -96,784 | 0.06% | 3,217,361 |
| 2015-04-10 | 2015-04-08 | 3.038 | 1,131,782 | -45,429 | 0.06% | 3,438,001 |
| 2015-04-08 | 2015-04-01 | 3.331 | 1,177,211 | +49,380 | 0.07% | 3,921,680 |
| 2015-04-02 | 2015-03-31 | 3.301 | 1,127,831 | +29,628 | 0.06% | 3,722,919 |
| 2015-04-01 | 2015-03-30 | 3.240 | 1,098,203 | +49,379 | 0.06% | 3,558,398 |
| 2015-03-31 | 2015-03-27 | 3.078 | 1,048,824 | -381,211 | 0.06% | 3,228,481 |
| 2015-03-30 | 2015-03-26 | 3.017 | 1,430,035 | +31,603 | 0.08% | 4,315,041 |
| 2015-03-25 | 2015-03-23 | 3.524 | 1,398,432 | +19,752 | 0.08% | 4,927,681 |
| 2015-03-23 | 2015-03-19 | 3.493 | 1,378,680 | +100,735 | 0.08% | 4,816,200 |
| 2015-03-20 | 2015-03-18 | 3.362 | 1,277,945 | -31,603 | 0.07% | 4,296,079 |
| 2015-03-19 | 2015-03-17 | 3.554 | 1,309,548 | +13,826 | 0.07% | 4,654,259 |
| 2015-03-17 | 2015-03-13 | 3.827 | 1,295,722 | -19,752 | 0.07% | 4,959,360 |
| 2015-03-16 | 2015-03-12 | 3.848 | 1,315,474 | -69,131 | 0.07% | 5,061,600 |
| 2015-03-13 | 2015-03-11 | 3.797 | 1,384,605 | -327,881 | 0.08% | 5,257,498 |
| 2015-03-12 | 2015-03-10 | 3.817 | 1,712,486 | -9,876 | 0.10% | 6,537,179 |
| 2015-03-11 | 2015-03-09 | 3.655 | 1,722,362 | -49,380 | 0.10% | 6,295,839 |
| 2015-03-10 | 2015-03-06 | 3.595 | 1,771,742 | -31,603 | 0.10% | 6,368,700 |
| 2015-03-09 | 2015-03-05 | 3.949 | 1,803,345 | +96,784 | 0.10% | 7,121,400 |
| 2015-03-06 | 2015-03-04 | 3.797 | 1,706,561 | +59,256 | 0.10% | 6,480,001 |
| 2015-03-03 | 2015-02-27 | 3.240 | 1,647,305 | -19,752 | 0.09% | 5,337,599 |
| 2015-03-02 | 2015-02-26 | 3.190 | 1,667,057 | +169,866 | 0.09% | 5,317,200 |
| 2015-02-16 | 2015-02-12 | 3.068 | 1,497,191 | +77,032 | 0.08% | 4,593,480 |
| 2015-02-13 | 2015-02-11 | 3.139 | 1,420,159 | +21,727 | 0.08% | 4,457,801 |
| 2015-02-11 | 2015-02-09 | 3.129 | 1,398,432 | -7,901 | 0.08% | 4,375,441 |
| 2015-02-10 | 2015-02-06 | 2.926 | 1,406,333 | -19,751 | 0.08% | 4,115,361 |
| 2015-02-05 | 2015-02-03 | 2.430 | 1,426,084 | +13,826 | 0.08% | 3,465,599 |
| 2015-02-04 | 2015-02-02 | 2.531 | 1,412,258 | +213,320 | 0.08% | 3,575,000 |
| 2015-02-03 | 2015-01-30 | 2.390 | 1,198,938 | +1,975 | 0.07% | 2,865,040 |
| 2015-02-02 | 2015-01-29 | 2.359 | 1,196,963 | +49,380 | 0.07% | 2,823,961 |
| 2015-01-29 | 2015-01-27 | 2.390 | 1,147,583 | +138,263 | 0.06% | 2,742,320 |
| 2015-01-28 | 2015-01-26 | 2.400 | 1,009,320 | +100,734 | 0.06% | 2,422,140 |
| 2015-01-26 | 2015-01-22 | 2.329 | 908,586 | -21,727 | 0.05% | 2,116,001 |
| 2015-01-22 | 2015-01-20 | 2.268 | 930,313 | +57,281 | 0.05% | 2,110,081 |
| 2015-01-21 | 2015-01-19 | 2.147 | 873,032 | +98,759 | 0.05% | 1,874,079 |
| 2015-01-20 | 2015-01-16 | 2.228 | 774,273 | +126,412 | 0.04% | 1,724,800 |
| 2015-01-19 | 2015-01-15 | 2.278 | 647,861 | -11,851 | 0.04% | 1,476,000 |
| 2015-01-15 | 2015-01-13 | 1.924 | 659,712 | +327,881 | 0.04% | 1,269,200 |
| 2015-01-14 | 2015-01-12 | 1.823 | 331,831 | +27,652 | 0.02% | 604,800 |
| 2015-01-12 | 2015-01-08 | 1.671 | 304,179 | +11,851 | 0.02% | 508,201 |
| 2014-12-29 | 2014-12-22 | 1.438 | 292,328 | -39,503 | 0.02% | 420,321 |
| 2014-12-19 | 2014-12-17 | 1.418 | 331,831 | -98,760 | 0.02% | 470,400 |
| 2014-12-17 | 2014-12-15 | 1.418 | 430,591 | -98,759 | 0.02% | 610,401 |
| 2014-12-16 | 2014-12-12 | 1.407 | 529,350 | -79,007 | 0.03% | 745,040 |
| 2014-12-12 | 2014-12-10 | 1.458 | 608,357 | +94,809 | 0.03% | 887,040 |
| 2014-12-09 | 2014-12-05 | 1.448 | 513,548 | -118,512 | 0.03% | 743,599 |
| 2014-12-04 | 2014-12-02 | 1.428 | 632,060 | +59,256 | 0.04% | 902,401 |
| 2014-12-03 | 2014-12-01 | 1.418 | 572,804 | +158,015 | 0.03% | 812,000 |
| 2014-11-27 | 2014-11-25 | 1.316 | 414,789 | +27,653 | 0.02% | 546,000 |
| 2014-11-25 | 2014-11-21 | 1.083 | 387,136 | +79,007 | 0.02% | 419,439 |
| 2014-10-22 | 2014-10-20 | 1.063 | 308,129 | -3,950 | 0.02% | 327,600 |
| 2014-09-08 | 2014-09-04 | 1.013 | 312,079 | +79,007 | 0.02% | 316,000 |
| 2014-09-02 | 2014-08-29 | 1.073 | 233,072 | +79,007 | 0.01% | 250,160 |
| 2014-08-29 | 2014-08-27 | 1.063 | 154,065 | +39,504 | 0.01% | 163,801 |
| 2014-08-28 | 2014-08-26 | 1.033 | 114,561 | +3,951 | 0.01% | 118,320 |
| 2014-08-18 | 2014-08-14 | 0.932 | 110,610 | -11,852 | 0.01% | 103,040 |
| 2014-08-11 | 2014-08-07 | 0.942 | 122,462 | -158,014 | 0.01% | 115,320 |
| 2014-07-29 | 2014-07-25 | 0.942 | 280,476 | +158,014 | 0.02% | 264,120 |
| 2014-05-22 | 2014-05-20 | 1.167 | 122,462 | +5,618 | 0.01% | 142,958 |
| 2014-03-31 | 2014-03-27 | 1.433 | 116,844 | +30,153 | 0.01% | 167,400 |
| 2014-03-24 | 2014-03-20 | 1.486 | 86,691 | -90,460 | 0.01% | 128,800 |
| 2014-03-05 | 2014-03-03 | 1.560 | 177,151 | +56,538 | 0.01% | 276,361 |
| 2014-02-26 | 2014-02-24 | 1.348 | 120,613 | +52,768 | 0.01% | 162,560 |
| 2014-02-25 | 2014-02-21 | 1.337 | 67,845 | -109,306 | 0.00% | 90,720 |
| 2014-02-20 | 2014-02-18 | 1.496 | 177,151 | +18,846 | 0.01% | 265,081 |
| 2014-02-19 | 2014-02-17 | 1.496 | 158,305 | +45,230 | 0.01% | 236,880 |
| 2013-12-09 | 2013-12-05 | 1.051 | 113,075 | +37,692 | 0.01% | 118,800 |
| 2013-12-04 | 2013-12-02 | 1.061 | 75,383 | +30,153 | 0.00% | 80,000 |
| 2013-08-16 | 2013-08-13 | 0.785 | 45,230 | -79,152 | 0.00% | 35,520 |
| 2013-07-17 | 2013-07-15 | 0.838 | 124,382 | -177,151 | 0.01% | 104,280 |
| 2013-07-16 | 2013-07-12 | 0.838 | 301,533 | -150,766 | 0.02% | 252,800 |
| 2013-07-15 | 2013-07-11 | 0.838 | 452,299 | -162,074 | 0.03% | 379,200 |
| 2013-07-02 | 2013-06-27 | 0.828 | 614,373 | +30,153 | 0.04% | 508,560 |
| 2013-06-20 | 2013-06-18 | 0.891 | 584,220 | +45,230 | 0.03% | 520,800 |
| 2013-06-07 | 2013-06-05 | 0.934 | 538,990 | +48,999 | 0.03% | 503,360 |
| 2013-06-06 | 2013-06-04 | 0.945 | 489,991 | -60,307 | 0.03% | 462,800 |
| 2013-06-03 | 2013-05-30 | 1.022 | 550,298 | +139,459 | 0.03% | 562,338 |
| 2013-05-31 | 2013-05-29 | 1.022 | 410,839 | +182,867 | 0.02% | 419,828 |
| 2013-05-29 | 2013-05-27 | 1.011 | 227,972 | +128,234 | 0.01% | 230,400 |
| 2013-05-15 | 2013-05-13 | 0.932 | 99,738 | +46,307 | 0.01% | 92,960 |
| 2013-03-18 | 2013-03-14 | 0.898 | 53,431 | +42,745 | 0.00% | 48,000 |
| 2013-02-07 | 2013-02-05 | 0.955 | 10,686 | +10,686 | 0.00% | 10,200 |
| 2012-12-19 | 2012-12-17 | 0.820 | 0 | -3,562 | ||
| 2012-10-08 | 2012-10-04 | 0.764 | 3,562 | -320,586 | 0.00% | 2,720 |
| 2012-05-17 | 2012-05-15 | 0.887 | 324,148 | -7,124 | 0.02% | 287,560 |
| 2012-04-24 | 2012-04-20 | 0.910 | 331,272 | -14,248 | 0.02% | 301,320 |
| 2012-03-20 | 2012-03-16 | 0.842 | 345,520 | +14,248 | 0.02% | 291,000 |
| 2011-06-03 | 2011-06-01 | 0.618 | 331,272 | +320,586 | 0.02% | 204,600 |
| 2010-12-16 | 2010-12-14 | 0.741 | 10,686 | -7,124 | 0.00% | 7,920 |
| 2010-11-05 | 2010-11-03 | 0.595 | 17,810 | -7,124 | 0.00% | 10,600 |
| 2010-09-29 | 2010-09-27 | 0.651 | 24,934 | +10,686 | 0.00% | 16,240 |
| 2010-09-24 | 2010-09-21 | 0.550 | 14,248 | -7,124 | 0.00% | 7,840 |
| 2010-06-10 | 2010-06-08 | 0.393 | 21,372 | +14,248 | 0.00% | 8,400 |
| 2010-03-08 | 2010-03-04 | 0.376 | 7,124 | -78,366 | 0.00% | 2,680 |
| 2010-01-19 | 2010-01-15 | 0.354 | 85,490 | +42,745 | 0.01% | 30,240 |
| 2010-01-18 | 2010-01-14 | 0.365 | 42,745 | +35,621 | 0.00% | 15,600 |
| 2007-11-08 | 2007-11-06 | 1.628 | 7,124 | -89,052 | 0.00% | 11,600 |
| 2007-10-15 | 2007-10-11 | 1.460 | 96,176 | -10,686 | 0.01% | 140,400 |
| 2007-09-20 | 2007-09-18 | 1.707 | 106,862 | +10,686 | 0.01% | 182,400 |
| 2007-08-20 | 2007-08-16 | 1.494 | 96,176 | +7,124 | 0.01% | 143,640 |
| 2007-08-07 | 2007-08-03 | 1.707 | 89,052 | -10,686 | 0.01% | 152,001 |
| 2007-07-30 | 2007-07-26 | 1.460 | 99,738 | -7,124 | 0.01% | 145,600 |
| 2007-07-27 | 2007-07-25 | 1.494 | 106,862 | +92,614 | 0.01% | 159,600 |
| 2007-07-26 | 2007-07-24 | 1.494 | 14,248 | +14,248 | 0.00% | 21,280 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy