History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 112,418,000 | +0 | 4.52% | 9,667,948 |
| 2025-10-13 | 2025-10-09 | 0.085 | 112,418,000 | +0 | 4.52% | 9,555,530 |
| 2025-10-10 | 2025-10-08 | 0.085 | 112,418,000 | +50,000 | 4.52% | 9,555,530 |
| 2025-09-22 | 2025-09-18 | 0.111 | 112,368,000 | +2,000 | 4.52% | 12,472,848 |
| 2025-09-19 | 2025-09-17 | 0.113 | 112,366,000 | -120,000 | 4.52% | 12,697,358 |
| 2025-09-16 | 2025-09-12 | 0.123 | 112,486,000 | -106,000 | 4.52% | 13,835,778 |
| 2025-09-11 | 2025-09-09 | 0.101 | 112,592,000 | -200,000 | 4.53% | 11,371,792 |
| 2025-09-09 | 2025-09-05 | 0.100 | 112,792,000 | +44,000 | 4.53% | 11,279,200 |
| 2025-09-05 | 2025-09-03 | 0.105 | 112,748,000 | +92,000 | 4.53% | 11,838,540 |
| 2025-09-01 | 2025-08-28 | 0.101 | 112,656,000 | +816,000 | 4.53% | 11,378,256 |
| 2025-08-27 | 2025-08-25 | 0.106 | 111,840,000 | -178,000 | 4.50% | 11,855,040 |
| 2025-08-22 | 2025-08-20 | 0.116 | 112,018,000 | +20,000 | 4.50% | 12,994,088 |
| 2025-08-21 | 2025-08-19 | 0.121 | 111,998,000 | +440,000 | 4.50% | 13,551,758 |
| 2025-08-19 | 2025-08-15 | 0.134 | 111,558,000 | +8,000 | 4.48% | 14,948,772 |
| 2025-08-11 | 2025-08-07 | 0.103 | 111,550,000 | -248,000 | 4.48% | 11,489,650 |
| 2025-08-08 | 2025-08-06 | 0.109 | 111,798,000 | +50,000 | 4.49% | 12,185,982 |
| 2025-07-29 | 2025-07-25 | 0.110 | 111,748,000 | -180,000 | 4.49% | 12,292,280 |
| 2025-07-24 | 2025-07-22 | 0.102 | 111,928,000 | -20,000 | 4.50% | 11,416,656 |
| 2025-07-16 | 2025-07-14 | 0.106 | 111,948,000 | +90,000 | 4.50% | 11,866,488 |
| 2025-07-09 | 2025-07-07 | 0.110 | 111,858,000 | +100,000 | 4.50% | 12,304,380 |
| 2025-06-12 | 2025-06-10 | 0.105 | 111,758,000 | -54,000 | 4.49% | 11,734,590 |
| 2025-06-09 | 2025-06-05 | 0.105 | 111,812,000 | -2,000 | 4.49% | 11,740,260 |
| 2025-06-04 | 2025-06-02 | 0.103 | 111,814,000 | -100,000 | 4.49% | 11,516,842 |
| 2025-05-30 | 2025-05-28 | 0.110 | 111,914,000 | -50,000 | 4.50% | 12,310,540 |
| 2025-05-29 | 2025-05-27 | 0.104 | 111,964,000 | +50,000 | 4.50% | 11,644,256 |
| 2025-05-13 | 2025-05-09 | 0.098 | 111,914,000 | +100,000 | 4.50% | 10,967,572 |
| 2025-05-08 | 2025-05-06 | 0.118 | 111,814,000 | -160,000 | 4.49% | 13,194,052 |
| 2025-05-07 | 2025-05-02 | 0.108 | 111,974,000 | -30,000 | 4.50% | 12,093,192 |
| 2025-04-25 | 2025-04-23 | 0.108 | 112,004,000 | -100,000 | 4.50% | 12,096,432 |
| 2025-03-17 | 2025-03-13 | 0.123 | 112,104,000 | -30,000 | 4.51% | 13,788,792 |
| 2025-03-10 | 2025-03-06 | 0.116 | 112,134,000 | +100,000 | 4.51% | 13,007,544 |
| 2025-03-04 | 2025-02-28 | 0.145 | 112,034,000 | -10,000 | 4.50% | 16,244,930 |
| 2025-02-20 | 2025-02-18 | 0.130 | 112,044,000 | +68,000 | 4.50% | 14,565,720 |
| 2025-02-14 | 2025-02-12 | 0.131 | 111,976,000 | +52,000 | 4.50% | 14,668,856 |
| 2025-02-12 | 2025-02-10 | 0.136 | 111,924,000 | -8,000 | 4.50% | 15,221,664 |
| 2025-01-22 | 2025-01-20 | 0.136 | 111,932,000 | +100,000 | 4.50% | 15,222,752 |
| 2025-01-21 | 2025-01-17 | 0.136 | 111,832,000 | -80,000 | 4.50% | 15,209,152 |
| 2025-01-14 | 2025-01-10 | 0.141 | 111,912,000 | -100,000 | 4.50% | 15,779,592 |
| 2025-01-08 | 2025-01-06 | 0.154 | 112,012,000 | +40,000 | 4.50% | 17,249,848 |
| 2024-12-09 | 2024-12-05 | 0.151 | 111,972,000 | +50,000 | 4.50% | 16,907,772 |
| 2024-12-04 | 2024-12-02 | 0.159 | 111,922,000 | +90,000 | 4.50% | 17,795,598 |
| 2024-11-28 | 2024-11-26 | 0.163 | 111,832,000 | +210,000 | 4.50% | 18,228,616 |
| 2024-11-25 | 2024-11-21 | 0.152 | 111,622,000 | +254,000 | 4.49% | 16,966,544 |
| 2024-11-21 | 2024-11-19 | 0.163 | 111,368,000 | +38,000 | 4.48% | 18,152,984 |
| 2024-11-19 | 2024-11-15 | 0.161 | 111,330,000 | +248,000 | 4.48% | 17,924,130 |
| 2024-11-14 | 2024-11-12 | 0.153 | 111,082,000 | +128,000 | 4.47% | 16,995,546 |
| 2024-11-13 | 2024-11-11 | 0.170 | 110,954,000 | +296,000 | 4.46% | 18,862,180 |
| 2024-11-11 | 2024-11-07 | 0.160 | 110,658,000 | +4,000 | 4.45% | 17,705,280 |
| 2024-11-07 | 2024-11-05 | 0.155 | 110,654,000 | +102,000 | 4.45% | 17,151,370 |
| 2024-10-30 | 2024-10-28 | 0.200 | 110,552,000 | +10,000 | 4.44% | 22,110,400 |
| 2024-10-24 | 2024-10-22 | 0.215 | 110,542,000 | +10,000 | 4.44% | 23,766,530 |
| 2024-10-23 | 2024-10-21 | 0.180 | 110,532,000 | -454,000 | 4.44% | 19,895,760 |
| 2024-10-09 | 2024-10-07 | 0.133 | 110,986,000 | +32,000 | 4.46% | 14,761,138 |
| 2024-10-08 | 2024-10-04 | 0.130 | 110,954,000 | +20,000 | 4.46% | 14,424,020 |
| 2024-10-07 | 2024-10-03 | 0.142 | 110,934,000 | +42,000 | 4.46% | 15,752,628 |
| 2024-10-03 | 2024-09-30 | 0.160 | 110,892,000 | +60,000 | 4.46% | 17,742,720 |
| 2024-09-04 | 2024-09-02 | 0.113 | 110,832,000 | +20,000 | 4.46% | 12,524,016 |
| 2024-09-03 | 2024-08-30 | 0.107 | 110,812,000 | +18,000 | 4.45% | 11,856,884 |
| 2024-08-28 | 2024-08-26 | 0.113 | 110,794,000 | +58,000 | 4.45% | 12,519,722 |
| 2024-08-26 | 2024-08-22 | 0.109 | 110,736,000 | +80,000 | 4.45% | 12,070,224 |
| 2024-08-22 | 2024-08-20 | 0.104 | 110,656,000 | +180,000 | 4.45% | 11,508,224 |
| 2024-08-21 | 2024-08-19 | 0.120 | 110,476,000 | -16,000 | 4.44% | 13,257,120 |
| 2024-08-08 | 2024-08-06 | 0.125 | 110,492,000 | -4,000 | 4.44% | 13,811,500 |
| 2024-07-03 | 2024-06-28 | 0.130 | 110,496,000 | +42,000 | 4.44% | 14,364,480 |
| 2024-06-24 | 2024-06-20 | 0.115 | 110,454,000 | -2,000 | 4.44% | 12,702,210 |
| 2024-06-12 | 2024-06-07 | 0.113 | 110,456,000 | +200,000 | 4.44% | 12,481,528 |
| 2024-05-20 | 2024-05-16 | 0.200 | 110,256,000 | +30,000 | 4.43% | 22,051,200 |
| 2024-04-22 | 2024-04-18 | 0.226 | 110,226,000 | +100,000 | 4.43% | 24,911,076 |
| 2024-04-16 | 2024-04-12 | 0.180 | 110,126,000 | +50,000 | 4.43% | 19,822,680 |
| 2024-03-20 | 2024-03-18 | 0.191 | 110,076,000 | -14,000 | 4.42% | 21,024,516 |
| 2024-03-13 | 2024-03-11 | 0.180 | 110,090,000 | +200,000 | 4.43% | 19,816,200 |
| 2024-02-21 | 2024-02-19 | 0.150 | 109,890,000 | +20,000 | 4.42% | 16,483,500 |
| 2024-02-16 | 2024-02-14 | 0.156 | 109,870,000 | -50,000 | 4.42% | 17,139,720 |
| 2024-02-14 | 2024-02-07 | 0.168 | 109,920,000 | +30,000 | 4.42% | 18,466,560 |
| 2024-01-31 | 2024-01-29 | 0.145 | 109,890,000 | +200,000 | 4.42% | 15,934,050 |
| 2024-01-18 | 2024-01-16 | 0.145 | 109,690,000 | +100,000 | 4.41% | 15,905,050 |
| 2024-01-17 | 2024-01-15 | 0.145 | 109,590,000 | +142,000 | 4.41% | 15,890,550 |
| 2024-01-05 | 2024-01-03 | 0.125 | 109,448,000 | -4,000 | 4.40% | 13,681,000 |
| 2023-12-29 | 2023-12-27 | 0.125 | 109,452,000 | +108,000 | 4.40% | 13,681,500 |
| 2023-12-07 | 2023-12-05 | 0.129 | 109,344,000 | +100,000 | 4.40% | 14,105,376 |
| 2023-11-13 | 2023-11-09 | 0.120 | 109,244,000 | +104,000 | 4.39% | 13,109,280 |
| 2023-11-07 | 2023-11-03 | 0.119 | 109,140,000 | -8,000 | 4.39% | 12,987,660 |
| 2023-10-16 | 2023-10-12 | 0.142 | 109,148,000 | +400,000 | 4.39% | 15,499,016 |
| 2023-09-15 | 2023-09-13 | 0.140 | 108,748,000 | -2,000 | 4.37% | 15,224,720 |
| 2023-09-14 | 2023-09-12 | 0.140 | 108,750,000 | -2,000 | 4.37% | 15,225,000 |
| 2023-09-11 | 2023-09-06 | 0.161 | 108,752,000 | +28,000 | 4.37% | 17,509,072 |
| 2023-09-05 | 2023-08-31 | 0.179 | 108,724,000 | +2,000 | 4.37% | 19,461,596 |
| 2023-08-22 | 2023-08-18 | 0.175 | 108,722,000 | -4,000 | 4.37% | 19,026,350 |
| 2023-08-16 | 2023-08-14 | 0.175 | 108,726,000 | -10,000 | 4.37% | 19,027,050 |
| 2023-05-25 | 2023-05-23 | 0.180 | 108,736,000 | -50,000 | 4.37% | 19,572,480 |
| 2023-03-03 | 2023-03-01 | 0.198 | 108,786,000 | -10,000 | 4.37% | 21,539,628 |
| 2023-02-15 | 2023-02-13 | 0.186 | 108,796,000 | +2,000 | 4.37% | 20,236,056 |
| 2023-02-10 | 2023-02-08 | 0.180 | 108,794,000 | +6,000 | 4.37% | 19,582,920 |
| 2023-01-26 | 2023-01-19 | 0.200 | 108,788,000 | +98,000 | 4.37% | 21,757,600 |
| 2023-01-06 | 2023-01-04 | 0.230 | 108,690,000 | +2,000 | 4.37% | 24,998,700 |
| 2022-12-19 | 2022-12-15 | 0.187 | 108,688,000 | +4,000 | 4.37% | 20,324,656 |
| 2022-12-13 | 2022-12-09 | 0.195 | 108,684,000 | +8,000 | 4.37% | 21,193,380 |
| 2022-12-09 | 2022-12-07 | 0.196 | 108,676,000 | +10,000 | 4.37% | 21,300,496 |
| 2022-12-06 | 2022-12-02 | 0.196 | 108,666,000 | +8,000 | 4.37% | 21,298,536 |
| 2022-11-21 | 2022-11-17 | 0.170 | 108,658,000 | +10,000 | 4.37% | 18,471,860 |
| 2022-11-17 | 2022-11-15 | 0.170 | 108,648,000 | -10,000 | 4.37% | 18,470,160 |
| 2022-10-28 | 2022-10-26 | 0.200 | 108,658,000 | +2,000 | 4.37% | 21,731,600 |
| 2022-10-27 | 2022-10-25 | 0.208 | 108,656,000 | +12,000 | 4.37% | 22,600,448 |
| 2022-10-25 | 2022-10-21 | 0.206 | 108,644,000 | +6,000 | 4.37% | 22,380,664 |
| 2022-10-24 | 2022-10-20 | 0.202 | 108,638,000 | +10,000 | 4.37% | 21,944,876 |
| 2022-10-21 | 2022-10-19 | 0.210 | 108,628,000 | +10,000 | 4.37% | 22,811,880 |
| 2022-10-14 | 2022-10-12 | 0.180 | 108,618,000 | +120,000 | 4.37% | 19,551,240 |
| 2022-10-11 | 2022-10-07 | 0.223 | 108,498,000 | +10,000 | 4.36% | 24,195,054 |
| 2022-10-06 | 2022-10-03 | 0.220 | 108,488,000 | +10,000 | 4.36% | 23,867,360 |
| 2022-09-27 | 2022-09-23 | 0.390 | 108,478,000 | +120,000 | 4.36% | 42,306,420 |
| 2022-09-14 | 2022-09-09 | 0.201 | 108,358,000 | +2,000 | 4.36% | 21,779,958 |
| 2022-09-08 | 2022-09-06 | 0.220 | 108,356,000 | +60,000 | 4.36% | 23,838,320 |
| 2022-09-02 | 2022-08-31 | 0.205 | 108,296,000 | +60,000 | 4.35% | 22,200,680 |
| 2022-07-11 | 2022-07-07 | 0.154 | 108,236,000 | -10,000 | 4.35% | 16,668,344 |
| 2022-06-24 | 2022-06-22 | 0.230 | 108,246,000 | -100,000 | 4.35% | 24,896,580 |
| 2022-04-20 | 2022-04-14 | 0.245 | 108,346,000 | -30,000 | 4.36% | 26,544,770 |
| 2022-04-14 | 2022-04-12 | 0.310 | 108,376,000 | +30,000 | 4.36% | 33,596,560 |
| 2022-04-13 | 2022-04-11 | 0.260 | 108,346,000 | -100,000 | 4.36% | 28,169,960 |
| 2022-04-06 | 2022-04-01 | 0.260 | 108,446,000 | -80,000 | 4.36% | 28,195,960 |
| 2022-04-01 | 2022-03-30 | 0.270 | 108,526,000 | +80,000 | 4.36% | 29,302,020 |
| 2022-03-14 | 2022-03-10 | 0.260 | 108,446,000 | -40,000 | 4.36% | 28,195,960 |
| 2022-02-11 | 2022-02-09 | 0.370 | 108,486,000 | +52,000 | 4.36% | 40,139,820 |
| 2021-12-22 | 2021-12-20 | 0.405 | 108,434,000 | -2,000 | 4.36% | 43,915,770 |
| 2021-12-21 | 2021-12-17 | 0.460 | 108,436,000 | -6,000 | 4.36% | 49,880,560 |
| 2021-12-17 | 2021-12-15 | 0.420 | 108,442,000 | +78,000 | 4.36% | 45,545,640 |
| 2021-12-16 | 2021-12-14 | 0.380 | 108,364,000 | +2,000 | 4.36% | 41,178,320 |
| 2021-12-10 | 2021-12-08 | 0.395 | 108,362,000 | -54,000 | 4.36% | 42,802,990 |
| 2021-12-08 | 2021-12-06 | 0.380 | 108,416,000 | -20,000 | 4.36% | 41,198,080 |
| 2021-12-07 | 2021-12-03 | 0.405 | 108,436,000 | +100,000 | 4.36% | 43,916,580 |
| 2021-12-06 | 2021-12-02 | 0.420 | 108,336,000 | +230,000 | 4.35% | 45,501,120 |
| 2021-12-02 | 2021-11-30 | 0.475 | 108,106,000 | -48,000 | 4.35% | 51,350,350 |
| 2021-12-01 | 2021-11-29 | 0.480 | 108,154,000 | -60,000 | 4.35% | 51,913,920 |
| 2021-11-30 | 2021-11-26 | 0.425 | 108,214,000 | +10,000 | 4.35% | 45,990,950 |
| 2021-11-29 | 2021-11-25 | 0.420 | 108,204,000 | +44,000 | 4.35% | 45,445,680 |
| 2021-11-22 | 2021-11-18 | 0.410 | 108,160,000 | +12,000 | 4.35% | 44,345,600 |
| 2021-11-11 | 2021-11-09 | 0.425 | 108,148,000 | -2,000 | 4.35% | 45,962,900 |
| 2021-11-08 | 2021-11-04 | 0.425 | 108,150,000 | +36,000 | 4.35% | 45,963,750 |
| 2021-11-05 | 2021-11-03 | 0.420 | 108,114,000 | +30,000 | 4.35% | 45,407,880 |
| 2021-10-05 | 2021-09-30 | 0.385 | 108,084,000 | -40,000 | 4.34% | 41,612,340 |
| 2021-09-29 | 2021-09-27 | 0.365 | 108,124,000 | -200,000 | 4.35% | 39,465,260 |
| 2021-09-24 | 2021-09-21 | 0.365 | 108,324,000 | -16,000 | 4.35% | 39,538,260 |
| 2021-08-06 | 2021-08-04 | 0.405 | 108,340,000 | +552,000 | 4.36% | 43,877,700 |
| 2021-08-05 | 2021-08-03 | 0.405 | 107,788,000 | +6,000 | 4.33% | 43,654,140 |
| 2021-07-30 | 2021-07-28 | 0.410 | 107,782,000 | -120,000 | 4.33% | 44,190,620 |
| 2021-07-28 | 2021-07-26 | 0.445 | 107,902,000 | -30,000 | 4.34% | 48,016,390 |
| 2021-07-26 | 2021-07-22 | 0.445 | 107,932,000 | +80,000 | 4.34% | 48,029,740 |
| 2021-07-22 | 2021-07-20 | 0.460 | 107,852,000 | +158,000 | 4.34% | 49,611,920 |
| 2021-07-15 | 2021-07-13 | 0.465 | 107,694,000 | +100,000 | 4.33% | 50,077,710 |
| 2021-07-08 | 2021-07-06 | 0.450 | 107,594,000 | -40,000 | 4.33% | 48,417,300 |
| 2021-07-07 | 2021-07-05 | 0.440 | 107,634,000 | +20,000 | 4.33% | 47,358,960 |
| 2021-07-06 | 2021-07-02 | 0.425 | 107,614,000 | +48,000 | 4.33% | 45,735,950 |
| 2021-06-29 | 2021-06-25 | 0.430 | 107,566,000 | +40,000 | 4.32% | 46,253,380 |
| 2021-06-21 | 2021-06-17 | 0.460 | 107,526,000 | -14,000 | 4.32% | 49,461,960 |
| 2021-06-07 | 2021-06-03 | 0.405 | 107,540,000 | +50,000 | 4.32% | 43,553,700 |
| 2021-06-04 | 2021-06-02 | 0.470 | 107,490,000 | -158,000 | 4.32% | 50,520,300 |
| 2021-05-31 | 2021-05-27 | 0.540 | 107,648,000 | +20,000 | 4.33% | 58,129,920 |
| 2021-05-28 | 2021-05-26 | 0.560 | 107,628,000 | +58,000 | 4.33% | 60,271,680 |
| 2021-05-24 | 2021-05-20 | 0.600 | 107,570,000 | +10,000 | 4.32% | 64,542,000 |
| 2021-05-21 | 2021-05-18 | 0.590 | 107,560,000 | -200,000 | 4.32% | 63,460,400 |
| 2021-05-20 | 2021-05-17 | 0.610 | 107,760,000 | -100,000 | 4.33% | 65,733,600 |
| 2021-05-18 | 2021-05-14 | 0.640 | 107,860,000 | +52,000 | 4.34% | 69,030,400 |
| 2021-05-12 | 2021-05-10 | 0.680 | 107,808,000 | -362,000 | 4.33% | 73,309,440 |
| 2021-05-11 | 2021-05-07 | 0.620 | 108,170,000 | +60,000 | 4.35% | 67,065,400 |
| 2021-05-10 | 2021-05-06 | 0.590 | 108,110,000 | -100,000 | 4.35% | 63,784,900 |
| 2021-05-07 | 2021-05-05 | 0.580 | 108,210,000 | +40,000 | 4.35% | 62,761,800 |
| 2021-05-05 | 2021-05-03 | 0.570 | 108,170,000 | -120,000 | 4.35% | 61,656,900 |
| 2021-05-03 | 2021-04-29 | 0.560 | 108,290,000 | -34,000 | 4.35% | 60,642,400 |
| 2021-04-30 | 2021-04-28 | 0.580 | 108,324,000 | +150,000 | 4.35% | 62,827,920 |
| 2021-04-29 | 2021-04-27 | 0.580 | 108,174,000 | +32,000 | 4.35% | 62,740,920 |
| 2021-04-28 | 2021-04-26 | 0.580 | 108,142,000 | +110,000 | 4.35% | 62,722,360 |
| 2021-04-23 | 2021-04-21 | 0.570 | 108,032,000 | +210,000 | 4.34% | 61,578,240 |
| 2021-04-22 | 2021-04-20 | 0.550 | 107,822,000 | +230,000 | 4.33% | 59,302,100 |
| 2021-04-21 | 2021-04-19 | 0.590 | 107,592,000 | -122,000 | 4.32% | 63,479,280 |
| 2021-04-20 | 2021-04-16 | 0.570 | 107,714,000 | +10,000 | 4.33% | 61,396,980 |
| 2021-04-19 | 2021-04-15 | 0.560 | 107,704,000 | +2,000 | 4.33% | 60,314,240 |
| 2021-04-16 | 2021-04-14 | 0.570 | 107,702,000 | -1,200,000 | 4.33% | 61,390,140 |
| 2021-04-07 | 2021-03-31 | 0.510 | 108,902,000 | -142,000 | 4.38% | 55,540,020 |
| 2021-04-01 | 2021-03-30 | 0.470 | 109,044,000 | -2,000,000 | 4.38% | 51,250,680 |
| 2021-03-31 | 2021-03-29 | 0.380 | 111,044,000 | -1,600,000 | 4.46% | 42,196,720 |
| 2021-03-30 | 2021-03-26 | 0.415 | 112,644,000 | -270,000 | 4.53% | 46,747,260 |
| 2021-03-29 | 2021-03-25 | 0.440 | 112,914,000 | -460,000 | 4.54% | 49,682,160 |
| 2021-03-26 | 2021-03-24 | 0.460 | 113,374,000 | -268,000 | 4.56% | 52,152,040 |
| 2021-03-25 | 2021-03-23 | 0.520 | 113,642,000 | -388,000 | 4.57% | 59,093,840 |
| 2021-03-23 | 2021-03-19 | 0.540 | 114,030,000 | -72,000 | 4.58% | 61,576,200 |
| 2021-03-12 | 2021-03-10 | 0.540 | 114,102,000 | +50,000 | 4.59% | 61,615,080 |
| 2021-03-10 | 2021-03-08 | 0.550 | 114,052,000 | +70,000 | 4.58% | 62,728,600 |
| 2021-03-09 | 2021-03-05 | 0.520 | 113,982,000 | +6,320,000 | 4.58% | 59,270,640 |
| 2021-03-05 | 2021-03-03 | 0.490 | 107,662,000 | -160,000 | 4.33% | 52,754,380 |
| 2021-03-03 | 2021-03-01 | 0.550 | 107,822,000 | +50,000 | 4.33% | 59,302,100 |
| 2021-03-02 | 2021-02-26 | 0.540 | 107,772,000 | -4,000 | 4.33% | 58,196,880 |
| 2021-03-01 | 2021-02-25 | 0.540 | 107,776,000 | +170,000 | 4.33% | 58,199,040 |
| 2021-02-26 | 2021-02-24 | 0.560 | 107,606,000 | +992,000 | 4.33% | 60,259,360 |
| 2021-02-24 | 2021-02-22 | 0.520 | 106,614,000 | -184,000 | 4.29% | 55,439,280 |
| 2021-02-23 | 2021-02-19 | 0.495 | 106,798,000 | -14,000 | 4.29% | 52,865,010 |
| 2021-02-22 | 2021-02-18 | 0.530 | 106,812,000 | -54,000 | 4.29% | 56,610,360 |
| 2021-02-19 | 2021-02-17 | 0.530 | 106,866,000 | +30,000 | 4.30% | 56,638,980 |
| 2021-02-17 | 2021-02-11 | 0.450 | 106,836,000 | -20,000 | 4.29% | 48,076,200 |
| 2021-02-16 | 2021-02-09 | 0.460 | 106,856,000 | +62,000 | 4.30% | 49,153,760 |
| 2021-02-09 | 2021-02-05 | 0.400 | 106,794,000 | -12,000 | 4.29% | 42,717,600 |
| 2021-02-08 | 2021-02-04 | 0.420 | 106,806,000 | +14,000 | 4.29% | 44,858,520 |
| 2021-02-05 | 2021-02-03 | 0.390 | 106,792,000 | +60,000 | 4.29% | 41,648,880 |
| 2021-01-29 | 2021-01-27 | 0.360 | 106,732,000 | -2,000 | 4.29% | 38,423,520 |
| 2021-01-28 | 2021-01-26 | 0.350 | 106,734,000 | -4,000 | 4.29% | 37,356,900 |
| 2021-01-27 | 2021-01-25 | 0.350 | 106,738,000 | -136,000 | 4.29% | 37,358,300 |
| 2021-01-22 | 2021-01-20 | 0.330 | 106,874,000 | -8,000 | 4.30% | 35,268,420 |
| 2021-01-21 | 2021-01-19 | 0.330 | 106,882,000 | -80,000 | 4.30% | 35,271,060 |
| 2021-01-19 | 2021-01-15 | 0.290 | 106,962,000 | -86,000 | 4.30% | 31,018,980 |
| 2021-01-18 | 2021-01-14 | 0.295 | 107,048,000 | +198,000 | 4.30% | 31,579,160 |
| 2021-01-12 | 2021-01-08 | 0.405 | 106,850,000 | +40,000 | 4.30% | 43,274,250 |
| 2021-01-08 | 2021-01-06 | 0.420 | 106,810,000 | +334,000 | 5.15% | 44,860,200 |
| 2021-01-07 | 2021-01-05 | 0.300 | 106,476,000 | +22,000 | 5.14% | 31,942,800 |
| 2020-12-10 | 2020-12-08 | 0.240 | 106,454,000 | +70,000 | 5.14% | 25,548,960 |
| 2020-12-09 | 2020-12-07 | 0.239 | 106,384,000 | +126,000 | 5.13% | 25,425,776 |
| 2020-12-08 | 2020-12-04 | 0.229 | 106,258,000 | +66,000 | 5.13% | 24,333,082 |
| 2020-12-04 | 2020-12-02 | 0.202 | 106,192,000 | -10,000 | 5.12% | 21,450,784 |
| 2020-08-31 | 2020-08-27 | 0.227 | 106,202,000 | -58,000 | 5.12% | 24,107,854 |
| 2020-07-20 | 2020-07-16 | 0.243 | 106,260,000 | +720,000 | 5.13% | 25,821,180 |
| 2020-07-15 | 2020-07-13 | 0.260 | 105,540,000 | +338,000 | 5.09% | 27,440,400 |
| 2020-07-03 | 2020-06-30 | 0.290 | 105,202,000 | +212,000 | 5.07% | 30,508,580 |
| 2020-06-16 | 2020-06-12 | 0.275 | 104,990,000 | -100,000 | 5.06% | 28,872,250 |
| 2020-06-12 | 2020-06-10 | 0.295 | 105,090,000 | +100,000 | 5.07% | 31,001,550 |
| 2020-06-10 | 2020-06-08 | 0.275 | 104,990,000 | -30,000 | 5.06% | 28,872,250 |
| 2020-05-26 | 2020-05-22 | 0.260 | 105,020,000 | -6,000 | 5.07% | 27,305,200 |
| 2020-04-15 | 2020-04-09 | 0.280 | 105,026,000 | +20,000 | 5.07% | 29,407,280 |
| 2020-04-08 | 2020-04-06 | 0.270 | 105,006,000 | +270,000 | 5.07% | 28,351,620 |
| 2020-04-01 | 2020-03-30 | 0.275 | 104,736,000 | -46,000 | 5.05% | 28,802,400 |
| 2020-03-24 | 2020-03-20 | 0.285 | 104,782,000 | +330,000 | 5.05% | 29,862,870 |
| 2020-03-19 | 2020-03-17 | 0.290 | 104,452,000 | -100,000 | 5.04% | 30,291,080 |
| 2020-03-17 | 2020-03-13 | 0.300 | 104,552,000 | +534,000 | 5.04% | 31,365,600 |
| 2020-03-04 | 2020-03-02 | 0.300 | 104,018,000 | +576,000 | 5.02% | 31,205,400 |
| 2020-02-28 | 2020-02-26 | 0.300 | 103,442,000 | -24,000 | 4.99% | 31,032,600 |
| 2020-02-27 | 2020-02-25 | 0.290 | 103,466,000 | +326,000 | 4.99% | 30,005,140 |
| 2020-02-25 | 2020-02-21 | 0.275 | 103,140,000 | -26,000 | 4.98% | 28,363,500 |
| 2020-02-24 | 2020-02-20 | 0.265 | 103,166,000 | -4,000 | 4.98% | 27,338,990 |
| 2020-02-14 | 2020-02-12 | 0.320 | 103,170,000 | +40,000 | 4.98% | 33,014,400 |
| 2020-02-12 | 2020-02-10 | 0.310 | 103,130,000 | +100,000 | 4.97% | 31,970,300 |
| 2020-02-11 | 2020-02-07 | 0.400 | 103,030,000 | +100,000 | 4.97% | 41,212,000 |
| 2020-02-06 | 2020-02-04 | 0.310 | 102,930,000 | +80,000 | 4.97% | 31,908,300 |
| 2020-02-05 | 2020-02-03 | 0.320 | 102,850,000 | +230,000 | 4.96% | 32,912,000 |
| 2020-02-04 | 2020-01-31 | 0.300 | 102,620,000 | +44,000 | 4.95% | 30,786,000 |
| 2020-02-03 | 2020-01-30 | 0.300 | 102,576,000 | +150,000 | 4.95% | 30,772,800 |
| 2020-01-31 | 2020-01-29 | 0.305 | 102,426,000 | +62,000 | 4.94% | 31,239,930 |
| 2020-01-30 | 2020-01-24 | 0.300 | 102,364,000 | +344,000 | 4.94% | 30,709,200 |
| 2020-01-29 | 2020-01-22 | 0.300 | 102,020,000 | +124,000 | 4.92% | 30,606,000 |
| 2020-01-23 | 2020-01-21 | 0.300 | 101,896,000 | +200,000 | 4.92% | 30,568,800 |
| 2020-01-22 | 2020-01-20 | 0.300 | 101,696,000 | +96,000 | 4.91% | 30,508,800 |
| 2020-01-10 | 2020-01-08 | 0.300 | 101,600,000 | -24,000 | 4.90% | 30,480,000 |
| 2020-01-06 | 2020-01-02 | 0.310 | 101,624,000 | +100,000 | 4.90% | 31,503,440 |
| 2020-01-03 | 2019-12-31 | 0.310 | 101,524,000 | +44,000 | 4.90% | 31,472,440 |
| 2019-12-12 | 2019-12-10 | 0.320 | 101,480,000 | -8,000 | 4.90% | 32,473,600 |
| 2019-12-11 | 2019-12-09 | 0.305 | 101,488,000 | -116,000 | 4.90% | 30,953,840 |
| 2019-12-05 | 2019-12-03 | 0.310 | 101,604,000 | +958,000 | 4.90% | 31,497,240 |
| 2019-12-02 | 2019-11-28 | 0.340 | 100,646,000 | +320,000 | 4.85% | 34,219,640 |
| 2019-11-28 | 2019-11-26 | 0.340 | 100,326,000 | +90,000 | 4.84% | 34,110,840 |
| 2019-11-27 | 2019-11-25 | 0.335 | 100,236,000 | -362,000 | 4.84% | 33,579,060 |
| 2019-11-20 | 2019-11-18 | 0.330 | 100,598,000 | +4,000 | 4.85% | 33,197,340 |
| 2019-11-14 | 2019-11-12 | 0.355 | 100,594,000 | -16,000 | 4.85% | 35,710,870 |
| 2019-11-11 | 2019-11-07 | 0.330 | 100,610,000 | -72,000 | 4.85% | 33,201,300 |
| 2019-10-31 | 2019-10-29 | 0.290 | 100,682,000 | +196,000 | 4.86% | 29,197,780 |
| 2019-10-29 | 2019-10-25 | 0.290 | 100,486,000 | +70,000 | 4.85% | 29,140,940 |
| 2019-10-28 | 2019-10-24 | 0.300 | 100,416,000 | +70,000 | 4.84% | 30,124,800 |
| 2019-10-23 | 2019-10-21 | 0.320 | 100,346,000 | +350,000 | 4.84% | 32,110,720 |
| 2019-10-17 | 2019-10-15 | 0.290 | 99,996,000 | +50,000 | 4.82% | 28,998,840 |
| 2019-10-04 | 2019-10-02 | 0.295 | 99,946,000 | +22,000 | 4.82% | 29,484,070 |
| 2019-10-02 | 2019-09-27 | 0.310 | 99,924,000 | +34,000 | 4.82% | 30,976,440 |
| 2019-09-18 | 2019-09-16 | 0.310 | 99,890,000 | +24,000 | 4.82% | 30,965,900 |
| 2019-09-12 | 2019-09-10 | 0.315 | 99,866,000 | +20,000 | 4.82% | 31,457,790 |
| 2019-09-09 | 2019-09-05 | 0.345 | 99,846,000 | +14,000 | 4.82% | 34,446,870 |
| 2019-09-03 | 2019-08-30 | 0.305 | 99,832,000 | +10,000 | 4.82% | 30,448,760 |
| 2019-08-30 | 2019-08-28 | 0.270 | 99,822,000 | -2,000 | 4.82% | 26,951,940 |
| 2019-08-29 | 2019-08-27 | 0.290 | 99,824,000 | -30,000 | 4.82% | 28,948,960 |
| 2019-08-19 | 2019-08-15 | 0.360 | 99,854,000 | +48,000 | 4.82% | 35,947,440 |
| 2019-08-14 | 2019-08-12 | 0.350 | 99,806,000 | +308,000 | 4.81% | 34,932,100 |
| 2019-08-08 | 2019-08-06 | 0.345 | 99,498,000 | +208,000 | 4.80% | 34,326,810 |
| 2019-07-09 | 2019-07-05 | 0.355 | 99,290,000 | +10,000 | 5.51% | 35,247,950 |
| 2019-07-05 | 2019-07-03 | 0.350 | 99,280,000 | +148,000 | 5.51% | 34,748,000 |
| 2019-06-27 | 2019-06-25 | 0.410 | 99,132,000 | +200,000 | 5.50% | 40,644,120 |
| 2019-05-24 | 2019-05-22 | 0.430 | 98,932,000 | -30,000 | 5.49% | 42,540,760 |
| 2019-05-23 | 2019-05-21 | 0.385 | 98,962,000 | +4,000 | 5.49% | 38,100,370 |
| 2019-05-21 | 2019-05-17 | 0.390 | 98,958,000 | -30,000 | 5.49% | 38,593,620 |
| 2019-05-14 | 2019-05-09 | 0.415 | 98,988,000 | +152,000 | 5.49% | 41,080,020 |
| 2019-05-09 | 2019-05-07 | 0.410 | 98,836,000 | -30,000 | 5.48% | 40,522,760 |
| 2019-05-08 | 2019-05-06 | 0.400 | 98,866,000 | -180,000 | 5.48% | 39,546,400 |
| 2019-05-06 | 2019-05-02 | 0.400 | 99,046,000 | +200,000 | 5.49% | 39,618,400 |
| 2019-05-02 | 2019-04-29 | 0.400 | 98,846,000 | -56,000 | 5.48% | 39,538,400 |
| 2019-04-29 | 2019-04-25 | 0.395 | 98,902,000 | -36,000 | 5.49% | 39,066,290 |
| 2019-04-26 | 2019-04-24 | 0.395 | 98,938,000 | +112,000 | 5.49% | 39,080,510 |
| 2019-04-16 | 2019-04-12 | 0.400 | 98,826,000 | -10,000 | 5.48% | 39,530,400 |
| 2019-04-12 | 2019-04-10 | 0.400 | 98,836,000 | -8,000 | 5.48% | 39,534,400 |
| 2019-04-10 | 2019-04-08 | 0.400 | 98,844,000 | +40,000 | 5.48% | 39,537,600 |
| 2019-03-29 | 2019-03-27 | 0.450 | 98,804,000 | +50,000 | 5.48% | 44,461,800 |
| 2019-03-28 | 2019-03-26 | 0.435 | 98,754,000 | +470,000 | 5.48% | 42,957,990 |
| 2019-03-27 | 2019-03-25 | 0.420 | 98,284,000 | +20,000 | 5.45% | 41,279,280 |
| 2019-03-26 | 2019-03-22 | 0.400 | 98,264,000 | +200,000 | 5.45% | 39,305,600 |
| 2019-03-25 | 2019-03-21 | 0.480 | 98,064,000 | -214,000 | 5.44% | 47,070,720 |
| 2019-03-22 | 2019-03-20 | 0.420 | 98,278,000 | -220,000 | 5.45% | 41,276,760 |
| 2019-03-18 | 2019-03-14 | 0.355 | 98,498,000 | +10,000 | 5.46% | 34,966,790 |
| 2019-03-15 | 2019-03-13 | 0.355 | 98,488,000 | +128,000 | 5.46% | 34,963,240 |
| 2019-03-14 | 2019-03-12 | 0.360 | 98,360,000 | +100,000 | 5.46% | 35,409,600 |
| 2019-03-12 | 2019-03-08 | 0.370 | 98,260,000 | +60,000 | 5.45% | 36,356,200 |
| 2019-03-11 | 2019-03-07 | 0.355 | 98,200,000 | +304,000 | 5.45% | 34,861,000 |
| 2019-03-06 | 2019-03-04 | 0.345 | 97,896,000 | -2,000 | 5.43% | 33,774,120 |
| 2019-03-05 | 2019-03-01 | 0.325 | 97,898,000 | +20,000 | 5.43% | 31,816,850 |
| 2019-02-26 | 2019-02-22 | 0.320 | 97,878,000 | -12,000 | 5.43% | 31,320,960 |
| 2019-02-21 | 2019-02-19 | 0.310 | 97,890,000 | -50,000 | 5.43% | 30,345,900 |
| 2019-02-20 | 2019-02-18 | 0.325 | 97,940,000 | +2,000 | 5.43% | 31,830,500 |
| 2019-01-22 | 2019-01-18 | 0.320 | 97,938,000 | +500,000 | 5.43% | 31,340,160 |
| 2019-01-21 | 2019-01-17 | 0.320 | 97,438,000 | -6,000 | 5.40% | 31,180,160 |
| 2019-01-15 | 2019-01-11 | 0.365 | 97,444,000 | +200,000 | 5.40% | 35,567,060 |
| 2019-01-03 | 2018-12-31 | 0.345 | 97,244,000 | -20,000 | 5.39% | 33,549,180 |
| 2018-12-21 | 2018-12-19 | 0.360 | 97,264,000 | +14,000 | 5.39% | 35,015,040 |
| 2018-12-10 | 2018-12-06 | 0.385 | 97,250,000 | +30,000 | 5.39% | 37,441,250 |
| 2018-11-30 | 2018-11-28 | 0.345 | 97,220,000 | -8,000 | 5.39% | 33,540,900 |
| 2018-11-23 | 2018-11-21 | 0.365 | 97,228,000 | -104,000 | 5.39% | 35,488,220 |
| 2018-11-15 | 2018-11-13 | 0.360 | 97,332,000 | -2,000 | 5.40% | 35,039,520 |
| 2018-11-09 | 2018-11-07 | 0.370 | 97,334,000 | -90,000 | 5.40% | 36,013,580 |
| 2018-11-08 | 2018-11-06 | 0.375 | 97,424,000 | +10,000 | 5.40% | 36,534,000 |
| 2018-11-05 | 2018-11-01 | 0.350 | 97,414,000 | +10,000 | 5.40% | 34,094,900 |
| 2018-11-02 | 2018-10-31 | 0.355 | 97,404,000 | +14,000 | 5.40% | 34,578,420 |
| 2018-11-01 | 2018-10-30 | 0.350 | 97,390,000 | +50,000 | 5.40% | 34,086,500 |
| 2018-10-31 | 2018-10-29 | 0.320 | 97,340,000 | -28,000 | 5.40% | 31,148,800 |
| 2018-10-24 | 2018-10-22 | 0.355 | 97,368,000 | +10,000 | 5.40% | 34,565,640 |
| 2018-10-22 | 2018-10-18 | 0.350 | 97,358,000 | +14,000 | 5.40% | 34,075,300 |
| 2018-10-18 | 2018-10-15 | 0.350 | 97,344,000 | -32,000 | 5.40% | 34,070,400 |
| 2018-10-16 | 2018-10-12 | 0.350 | 97,376,000 | +40,000 | 5.40% | 34,081,600 |
| 2018-10-15 | 2018-10-11 | 0.360 | 97,336,000 | +100,000 | 5.40% | 35,040,960 |
| 2018-09-28 | 2018-09-26 | 0.355 | 97,236,000 | -40,000 | 5.39% | 34,518,780 |
| 2018-09-24 | 2018-09-20 | 0.360 | 97,276,000 | +662,000 | 5.39% | 35,019,360 |
| 2018-09-19 | 2018-09-17 | 0.370 | 96,614,000 | +6,000 | 5.36% | 35,747,180 |
| 2018-09-18 | 2018-09-14 | 0.370 | 96,608,000 | +60,000 | 5.36% | 35,744,960 |
| 2018-09-06 | 2018-09-04 | 0.375 | 96,548,000 | +72,000 | 5.35% | 36,205,500 |
| 2018-09-03 | 2018-08-30 | 0.385 | 96,476,000 | -100,000 | 5.35% | 37,143,260 |
| 2018-08-27 | 2018-08-23 | 0.380 | 96,576,000 | +124,000 | 5.36% | 36,698,880 |
| 2018-08-24 | 2018-08-22 | 0.380 | 96,452,000 | +228,000 | 5.35% | 36,651,760 |
| 2018-08-23 | 2018-08-21 | 0.395 | 96,224,000 | -296,000 | 5.34% | 38,008,480 |
| 2018-08-21 | 2018-08-17 | 0.380 | 96,520,000 | +150,000 | 5.35% | 36,677,600 |
| 2018-08-16 | 2018-08-14 | 0.375 | 96,370,000 | +98,000 | 5.34% | 36,138,750 |
| 2018-08-14 | 2018-08-10 | 0.365 | 96,272,000 | +10,000 | 5.34% | 35,139,280 |
| 2018-08-13 | 2018-08-09 | 0.410 | 96,262,000 | +18,000 | 5.34% | 39,467,420 |
| 2018-08-09 | 2018-08-07 | 0.390 | 96,244,000 | -10,000 | 5.34% | 37,535,160 |
| 2018-08-07 | 2018-08-03 | 0.365 | 96,254,000 | +10,000 | 5.34% | 35,132,710 |
| 2018-08-06 | 2018-08-02 | 0.440 | 96,244,000 | +32,000 | 5.34% | 42,347,360 |
| 2018-08-03 | 2018-08-01 | 0.510 | 96,212,000 | -4,000 | 5.34% | 49,068,120 |
| 2018-07-26 | 2018-07-24 | 0.590 | 96,216,000 | +16,000 | 5.34% | 56,767,440 |
| 2018-07-03 | 2018-06-28 | 0.600 | 96,200,000 | +10,000 | 5.34% | 57,720,000 |
| 2018-06-28 | 2018-06-26 | 0.620 | 96,190,000 | +46,000 | 5.33% | 59,637,800 |
| 2018-06-25 | 2018-06-21 | 0.630 | 96,144,000 | -2,000 | 5.33% | 60,570,720 |
| 2018-06-21 | 2018-06-19 | 0.630 | 96,146,000 | -20,000 | 5.33% | 60,571,980 |
| 2018-06-11 | 2018-06-07 | 0.650 | 96,166,000 | +4,000 | 5.33% | 62,507,900 |
| 2018-06-08 | 2018-06-06 | 0.680 | 96,162,000 | +20,000 | 5.33% | 65,390,160 |
| 2018-06-07 | 2018-06-05 | 0.640 | 96,142,000 | -172,000 | 5.33% | 61,530,880 |
| 2018-06-01 | 2018-05-30 | 0.640 | 96,314,000 | -6,000 | 5.34% | 61,640,960 |
| 2018-05-23 | 2018-05-18 | 0.660 | 96,320,000 | -32,000 | 5.34% | 63,571,200 |
| 2018-05-21 | 2018-05-17 | 0.670 | 96,352,000 | -24,000 | 5.34% | 64,555,840 |
| 2018-05-18 | 2018-05-16 | 0.680 | 96,376,000 | +2,000 | 5.35% | 65,535,680 |
| 2018-05-17 | 2018-05-15 | 0.690 | 96,374,000 | -2,000 | 5.34% | 66,498,060 |
| 2018-05-16 | 2018-05-14 | 0.680 | 96,376,000 | +6,000 | 5.35% | 65,535,680 |
| 2018-05-15 | 2018-05-11 | 0.660 | 96,370,000 | +104,000 | 5.34% | 63,604,200 |
| 2018-05-14 | 2018-05-10 | 0.680 | 96,266,000 | +20,000 | 5.34% | 65,460,880 |
| 2018-05-04 | 2018-05-02 | 0.680 | 96,246,000 | +18,000 | 5.34% | 65,447,280 |
| 2018-04-26 | 2018-04-24 | 0.660 | 96,228,000 | -40,000 | 5.34% | 63,510,480 |
| 2018-04-23 | 2018-04-19 | 0.670 | 96,268,000 | -16,000 | 5.34% | 64,499,560 |
| 2018-04-20 | 2018-04-18 | 0.680 | 96,284,000 | +200,000 | 5.34% | 65,473,120 |
| 2018-04-19 | 2018-04-17 | 0.710 | 96,084,000 | -10,000 | 5.33% | 68,219,640 |
| 2018-04-18 | 2018-04-16 | 0.700 | 96,094,000 | -10,000 | 5.33% | 67,265,800 |
| 2018-04-17 | 2018-04-13 | 0.690 | 96,104,000 | -100,000 | 5.33% | 66,311,760 |
| 2018-04-16 | 2018-04-12 | 0.600 | 96,204,000 | +120,000 | 5.34% | 57,722,400 |
| 2018-04-13 | 2018-04-11 | 0.700 | 96,084,000 | +4,000 | 5.33% | 67,258,800 |
| 2018-04-12 | 2018-04-10 | 0.730 | 96,080,000 | -40,000 | 5.33% | 70,138,400 |
| 2018-04-11 | 2018-04-09 | 0.730 | 96,120,000 | +20,000 | 5.33% | 70,167,600 |
| 2018-04-04 | 2018-03-29 | 0.740 | 96,100,000 | -54,000 | 5.33% | 71,114,000 |
| 2018-04-03 | 2018-03-28 | 0.730 | 96,154,000 | +8,000 | 5.33% | 70,192,420 |
| 2018-03-28 | 2018-03-26 | 0.740 | 96,146,000 | +50,000 | 5.33% | 71,148,040 |
| 2018-03-26 | 2018-03-22 | 0.790 | 96,096,000 | +200,000 | 5.33% | 75,915,840 |
| 2018-03-20 | 2018-03-16 | 0.760 | 95,896,000 | -52,000 | 5.32% | 72,880,960 |
| 2018-03-13 | 2018-03-09 | 0.800 | 95,948,000 | -50,000 | 5.32% | 76,758,400 |
| 2018-03-08 | 2018-03-06 | 0.760 | 95,998,000 | -10,000 | 5.32% | 72,958,480 |
| 2018-03-05 | 2018-03-01 | 0.780 | 96,008,000 | +6,000 | 5.32% | 74,886,240 |
| 2018-03-02 | 2018-02-28 | 0.780 | 96,002,000 | +324,000 | 5.32% | 74,881,560 |
| 2018-03-01 | 2018-02-27 | 0.820 | 95,678,000 | +122,000 | 5.31% | 78,455,960 |
| 2018-02-28 | 2018-02-26 | 0.790 | 95,556,000 | +100,000 | 5.30% | 75,489,240 |
| 2018-02-27 | 2018-02-23 | 0.830 | 95,456,000 | +16,000 | 5.29% | 79,228,480 |
| 2018-02-26 | 2018-02-22 | 0.800 | 95,440,000 | +102,000 | 5.29% | 76,352,000 |
| 2018-02-23 | 2018-02-21 | 0.800 | 95,338,000 | +178,000 | 5.29% | 76,270,400 |
| 2018-02-22 | 2018-02-20 | 0.790 | 95,160,000 | -100,000 | 5.28% | 75,176,400 |
| 2018-02-13 | 2018-02-09 | 0.710 | 95,260,000 | +100,000 | 5.28% | 67,634,600 |
| 2018-02-12 | 2018-02-08 | 0.740 | 95,160,000 | +30,000 | 5.28% | 70,418,400 |
| 2018-02-08 | 2018-02-06 | 0.740 | 95,130,000 | +122,000 | 5.28% | 70,396,200 |
| 2018-02-07 | 2018-02-05 | 0.760 | 95,008,000 | -40,000 | 5.27% | 72,206,080 |
| 2018-02-06 | 2018-02-02 | 0.750 | 95,048,000 | -2,000 | 5.27% | 71,286,000 |
| 2018-02-05 | 2018-02-01 | 0.750 | 95,050,000 | -236,000 | 5.27% | 71,287,500 |
| 2018-02-02 | 2018-01-31 | 0.760 | 95,286,000 | -40,000 | 5.28% | 72,417,360 |
| 2018-01-29 | 2018-01-25 | 0.770 | 95,326,000 | +50,000 | 5.29% | 73,401,020 |
| 2018-01-26 | 2018-01-24 | 0.800 | 95,276,000 | -50,000 | 5.28% | 76,220,800 |
| 2018-01-25 | 2018-01-23 | 0.740 | 95,326,000 | -142,000 | 5.29% | 70,541,240 |
| 2018-01-24 | 2018-01-22 | 0.740 | 95,468,000 | +98,000 | 5.29% | 70,646,320 |
| 2018-01-23 | 2018-01-19 | 0.770 | 95,370,000 | -38,000 | 5.29% | 73,434,900 |
| 2018-01-22 | 2018-01-18 | 0.810 | 95,408,000 | -240,000 | 5.29% | 77,280,480 |
| 2018-01-19 | 2018-01-17 | 0.820 | 95,648,000 | +200,000 | 5.30% | 78,431,360 |
| 2018-01-18 | 2018-01-16 | 0.840 | 95,448,000 | -90,000 | 5.29% | 80,176,320 |
| 2018-01-15 | 2018-01-11 | 0.840 | 95,538,000 | +94,000 | 5.30% | 80,251,920 |
| 2018-01-12 | 2018-01-10 | 0.850 | 95,444,000 | -90,000 | 5.29% | 81,127,400 |
| 2018-01-11 | 2018-01-09 | 0.870 | 95,534,000 | -406,000 | 5.30% | 83,114,580 |
| 2018-01-10 | 2018-01-08 | 0.900 | 95,940,000 | -140,000 | 5.32% | 86,346,000 |
| 2018-01-09 | 2018-01-05 | 0.910 | 96,080,000 | -6,000 | 5.33% | 87,432,800 |
| 2018-01-05 | 2018-01-03 | 0.870 | 96,086,000 | +106,000 | 5.33% | 83,594,820 |
| 2018-01-04 | 2018-01-02 | 0.870 | 95,980,000 | -404,000 | 5.32% | 83,502,600 |
| 2018-01-03 | 2017-12-29 | 0.980 | 96,384,000 | -660,000 | 5.35% | 94,456,320 |
| 2018-01-02 | 2017-12-28 | 0.890 | 97,044,000 | -656,000 | 5.38% | 86,369,160 |
| 2017-12-29 | 2017-12-27 | 0.860 | 97,700,000 | +1,414,000 | 5.42% | 84,022,000 |
| 2017-12-28 | 2017-12-22 | 0.830 | 96,286,000 | +1,708,000 | 5.34% | 79,917,380 |
| 2017-12-27 | 2017-12-21 | 0.680 | 94,578,000 | -10,000 | 5.25% | 64,313,040 |
| 2017-12-22 | 2017-12-20 | 0.650 | 94,588,000 | +2,184,000 | 5.25% | 61,482,200 |
| 2017-12-18 | 2017-12-14 | 0.620 | 92,404,000 | -8,000 | 5.12% | 57,290,480 |
| 2017-12-15 | 2017-12-13 | 0.630 | 92,412,000 | +32,000 | 5.13% | 58,219,560 |
| 2017-12-12 | 2017-12-08 | 0.620 | 92,380,000 | +10,000 | 5.12% | 57,275,600 |
| 2017-12-11 | 2017-12-07 | 0.590 | 92,370,000 | -538,000 | 5.12% | 54,498,300 |
| 2017-12-08 | 2017-12-06 | 0.620 | 92,908,000 | -200,000 | 5.15% | 57,602,960 |
| 2017-12-07 | 2017-12-05 | 0.630 | 93,108,000 | +970,000 | 5.16% | 58,658,040 |
| 2017-12-05 | 2017-12-01 | 0.640 | 92,138,000 | +100,000 | 5.11% | 58,968,320 |
| 2017-12-01 | 2017-11-29 | 0.620 | 92,038,000 | +38,000 | 5.10% | 57,063,560 |
| 2017-11-30 | 2017-11-28 | 0.640 | 92,000,000 | +30,000 | 5.10% | 58,880,000 |
| 2017-11-29 | 2017-11-27 | 0.670 | 91,970,000 | +120,000 | 5.10% | 61,619,900 |
| 2017-11-27 | 2017-11-23 | 0.710 | 91,850,000 | -50,000 | 5.09% | 65,213,500 |
| 2017-11-22 | 2017-11-20 | 0.750 | 91,900,000 | -10,000 | 5.10% | 68,925,000 |
| 2017-11-17 | 2017-11-15 | 0.800 | 91,910,000 | +2,000 | 5.10% | 73,528,000 |
| 2017-11-16 | 2017-11-14 | 0.740 | 91,908,000 | -4,000 | 5.10% | 68,011,920 |
| 2017-11-15 | 2017-11-13 | 0.780 | 91,912,000 | -16,000 | 5.10% | 71,691,360 |
| 2017-11-14 | 2017-11-10 | 0.760 | 91,928,000 | -10,000 | 5.10% | 69,865,280 |
| 2017-11-10 | 2017-11-08 | 0.820 | 91,938,000 | -80,000 | 5.10% | 75,389,160 |
| 2017-11-09 | 2017-11-07 | 0.820 | 92,018,000 | +40,000 | 5.10% | 75,454,760 |
| 2017-11-08 | 2017-11-06 | 0.820 | 91,978,000 | -200,000 | 5.10% | 75,421,960 |
| 2017-11-03 | 2017-11-01 | 0.810 | 92,178,000 | -2,000 | 5.11% | 74,664,180 |
| 2017-11-02 | 2017-10-31 | 0.810 | 92,180,000 | +20,000 | 5.11% | 74,665,800 |
| 2017-11-01 | 2017-10-30 | 0.820 | 92,160,000 | -40,000 | 5.11% | 75,571,200 |
| 2017-10-31 | 2017-10-27 | 0.880 | 92,200,000 | +20,000 | 5.11% | 81,136,000 |
| 2017-10-30 | 2017-10-26 | 0.840 | 92,180,000 | -100,000 | 5.11% | 77,431,200 |
| 2017-10-27 | 2017-10-25 | 0.890 | 92,280,000 | -20,000 | 5.12% | 82,129,200 |
| 2017-10-25 | 2017-10-23 | 0.930 | 92,300,000 | -110,000 | 5.12% | 85,839,000 |
| 2017-10-24 | 2017-10-20 | 0.960 | 92,410,000 | +38,000 | 5.13% | 88,713,600 |
| 2017-10-23 | 2017-10-19 | 0.910 | 92,372,000 | +70,000 | 5.12% | 84,058,520 |
| 2017-10-20 | 2017-10-18 | 0.770 | 92,302,000 | -120,000 | 5.12% | 71,072,540 |
| 2017-10-17 | 2017-10-13 | 0.660 | 92,422,000 | +70,000 | 5.13% | 60,998,520 |
| 2017-10-16 | 2017-10-12 | 0.650 | 92,352,000 | +226,000 | 5.12% | 60,028,800 |
| 2017-10-13 | 2017-10-11 | 0.680 | 92,126,000 | -38,000 | 5.11% | 62,645,680 |
| 2017-10-12 | 2017-10-10 | 0.680 | 92,164,000 | -66,000 | 5.11% | 62,671,520 |
| 2017-10-11 | 2017-10-09 | 0.680 | 92,230,000 | +156,000 | 5.12% | 62,716,400 |
| 2017-10-10 | 2017-10-06 | 0.680 | 92,074,000 | +60,000 | 5.11% | 62,610,320 |
| 2017-10-09 | 2017-10-04 | 0.680 | 92,014,000 | +100,000 | 5.10% | 62,569,520 |
| 2017-10-04 | 2017-09-29 | 0.670 | 91,914,000 | -130,000 | 5.10% | 61,582,380 |
| 2017-10-03 | 2017-09-28 | 0.690 | 92,044,000 | +44,000 | 5.10% | 63,510,360 |
| 2017-09-29 | 2017-09-27 | 0.710 | 92,000,000 | -20,000 | 5.10% | 65,320,000 |
| 2017-09-28 | 2017-09-26 | 0.700 | 92,020,000 | +20,000 | 5.10% | 64,414,000 |
| 2017-09-25 | 2017-09-21 | 0.700 | 92,000,000 | +20,000 | 5.10% | 64,400,000 |
| 2017-09-21 | 2017-09-19 | 0.710 | 91,980,000 | -20,000 | 5.10% | 65,305,800 |
| 2017-09-20 | 2017-09-18 | 0.730 | 92,000,000 | -20,000 | 5.10% | 67,160,000 |
| 2017-09-18 | 2017-09-14 | 0.800 | 92,020,000 | +96,000 | 5.10% | 73,616,000 |
| 2017-09-15 | 2017-09-13 | 0.710 | 91,924,000 | +10,000 | 5.10% | 65,266,040 |
| 2017-09-13 | 2017-09-11 | 0.730 | 91,914,000 | +76,000 | 5.10% | 67,097,220 |
| 2017-09-11 | 2017-09-07 | 0.800 | 91,838,000 | +130,000 | 5.09% | 73,470,400 |
| 2017-08-30 | 2017-08-28 | 0.820 | 91,708,000 | +250,000 | 5.09% | 75,200,560 |
| 2017-08-29 | 2017-08-25 | 0.820 | 91,458,000 | +114,000 | 5.07% | 74,995,560 |
| 2017-08-25 | 2017-08-22 | 0.860 | 91,344,000 | -36,000 | 5.07% | 78,555,840 |
| 2017-08-14 | 2017-08-10 | 0.870 | 91,380,000 | +28,000 | 5.07% | 79,500,600 |
| 2017-08-11 | 2017-08-09 | 0.900 | 91,352,000 | -248,000 | 5.07% | 82,216,800 |
| 2017-08-10 | 2017-08-08 | 0.810 | 91,600,000 | -50,000 | 5.08% | 74,196,000 |
| 2017-08-09 | 2017-08-07 | 0.820 | 91,650,000 | -20,000 | 5.08% | 75,153,000 |
| 2017-08-07 | 2017-08-03 | 0.830 | 91,670,000 | -80,000 | 5.08% | 76,086,100 |
| 2017-08-04 | 2017-08-02 | 0.820 | 91,750,000 | +230,000 | 5.09% | 75,235,000 |
| 2017-08-03 | 2017-08-01 | 0.850 | 91,520,000 | +90,000 | 5.08% | 77,792,000 |
| 2017-08-02 | 2017-07-31 | 0.860 | 91,430,000 | +424,000 | 5.07% | 78,629,800 |
| 2017-07-27 | 2017-07-25 | 0.920 | 91,006,000 | +212,000 | 5.05% | 83,725,520 |
| 2017-07-21 | 2017-07-19 | 0.980 | 90,794,000 | -26,000 | 5.04% | 88,978,120 |
| 2017-07-20 | 2017-07-18 | 0.940 | 90,820,000 | -24,000 | 5.04% | 85,370,800 |
| 2017-07-14 | 2017-07-12 | 0.950 | 90,844,000 | +20,000 | 5.04% | 86,301,800 |
| 2017-07-12 | 2017-07-10 | 0.970 | 90,824,000 | -34,000 | 5.04% | 88,099,280 |
| 2017-07-10 | 2017-07-06 | 1.020 | 90,858,000 | -50,000 | 5.04% | 92,675,160 |
| 2017-07-05 | 2017-07-03 | 1.010 | 90,908,000 | -20,000 | 5.04% | 91,817,080 |
| 2017-07-03 | 2017-06-29 | 1.030 | 90,928,000 | -60,000 | 5.04% | 93,655,840 |
| 2017-06-30 | 2017-06-28 | 1.000 | 90,988,000 | +20,000 | 5.05% | 90,988,000 |
| 2017-06-29 | 2017-06-27 | 1.020 | 90,968,000 | +200,000 | 5.05% | 92,787,360 |
| 2017-06-28 | 2017-06-26 | 1.030 | 90,768,000 | +26,000 | 5.03% | 93,491,040 |
| 2017-06-27 | 2017-06-23 | 1.020 | 90,742,000 | +52,000 | 5.03% | 92,556,840 |
| 2017-06-23 | 2017-06-21 | 1.050 | 90,690,000 | +110,000 | 5.03% | 95,224,500 |
| 2017-06-22 | 2017-06-20 | 1.020 | 90,580,000 | +210,000 | 5.02% | 92,391,600 |
| 2017-06-21 | 2017-06-19 | 1.170 | 90,370,000 | -20,000 | 5.01% | 105,732,900 |
| 2017-06-20 | 2017-06-16 | 1.030 | 90,390,000 | -14,000 | 5.01% | 93,101,700 |
| 2017-06-19 | 2017-06-15 | 1.110 | 90,404,000 | +18,000 | 5.01% | 100,348,440 |
| 2017-06-16 | 2017-06-14 | 1.150 | 90,386,000 | -60,000 | 5.01% | 103,943,900 |
| 2017-06-15 | 2017-06-13 | 1.090 | 90,446,000 | -384,000 | 5.02% | 98,586,140 |
| 2017-06-14 | 2017-06-12 | 1.120 | 90,830,000 | -1,862,000 | 5.04% | 101,729,600 |
| 2017-06-13 | 2017-06-09 | 1.070 | 92,692,000 | -60,000 | 5.14% | 99,180,440 |
| 2017-06-09 | 2017-06-07 | 0.860 | 92,752,000 | +50,000 | 5.14% | 79,766,720 |
| 2017-06-08 | 2017-06-06 | 0.900 | 92,702,000 | +12,000 | 5.14% | 83,431,800 |
| 2017-06-07 | 2017-06-05 | 0.920 | 92,690,000 | +60,000 | 5.14% | 85,274,800 |
| 2017-06-06 | 2017-06-02 | 0.910 | 92,630,000 | +90,000 | 5.14% | 84,293,300 |
| 2017-06-05 | 2017-06-01 | 0.910 | 92,540,000 | +246,000 | 5.13% | 84,211,400 |
| 2017-06-02 | 2017-05-31 | 0.910 | 92,294,000 | +26,000 | 5.12% | 83,987,540 |
| 2017-06-01 | 2017-05-29 | 1.000 | 92,268,000 | +20,000 | 5.12% | 92,268,000 |
| 2017-05-31 | 2017-05-26 | 0.970 | 92,248,000 | -212,000 | 5.12% | 89,480,560 |
| 2017-05-29 | 2017-05-25 | 1.010 | 92,460,000 | +106,000 | 5.13% | 93,384,600 |
| 2017-05-26 | 2017-05-24 | 0.960 | 92,354,000 | -228,000 | 5.12% | 88,659,840 |
| 2017-05-25 | 2017-05-23 | 0.940 | 92,582,000 | -5,932,000 | 5.13% | 87,027,080 |
| 2017-05-24 | 2017-05-22 | 0.980 | 98,514,000 | -1,028,000 | 5.46% | 96,543,720 |
| 2017-05-23 | 2017-05-19 | 1.050 | 99,542,000 | +210,000 | 5.52% | 104,519,100 |
| 2017-05-22 | 2017-05-18 | 1.110 | 99,332,000 | -292,000 | 5.51% | 110,258,520 |
| 2017-05-18 | 2017-05-16 | 1.120 | 99,624,000 | -214,000 | 5.53% | 111,578,880 |
| 2017-05-17 | 2017-05-15 | 1.110 | 99,838,000 | -284,000 | 5.54% | 110,820,180 |
| 2017-05-15 | 2017-05-11 | 1.170 | 100,122,000 | -104,000 | 5.55% | 117,142,740 |
| 2017-05-12 | 2017-05-10 | 1.160 | 100,226,000 | -2,562,000 | 5.56% | 116,262,160 |
| 2017-05-11 | 2017-05-09 | 1.210 | 102,788,000 | -100,000 | 5.70% | 124,373,480 |
| 2017-05-10 | 2017-05-08 | 1.190 | 102,888,000 | +42,000 | 5.71% | 122,436,720 |
| 2017-05-08 | 2017-05-04 | 1.250 | 102,846,000 | +74,000 | 5.70% | 128,557,500 |
| 2017-05-05 | 2017-05-02 | 1.210 | 102,772,000 | +10,000 | 5.70% | 124,354,120 |
| 2017-05-04 | 2017-04-28 | 1.220 | 102,762,000 | +56,000 | 5.70% | 125,369,640 |
| 2017-04-28 | 2017-04-26 | 1.270 | 102,706,000 | -140,000 | 5.70% | 130,436,620 |
| 2017-04-27 | 2017-04-25 | 1.250 | 102,846,000 | +200,000 | 5.70% | 128,557,500 |
| 2017-04-26 | 2017-04-24 | 1.240 | 102,646,000 | +20,000 | 5.69% | 127,281,040 |
| 2017-04-25 | 2017-04-21 | 1.300 | 102,626,000 | +40,000 | 5.69% | 133,413,800 |
| 2017-04-24 | 2017-04-20 | 1.330 | 102,586,000 | -38,000 | 5.69% | 136,439,380 |
| 2017-04-21 | 2017-04-19 | 1.290 | 102,624,000 | +58,000 | 5.69% | 132,384,960 |
| 2017-04-13 | 2017-04-11 | 1.360 | 102,566,000 | +8,000 | 5.69% | 139,489,760 |
| 2017-04-11 | 2017-04-07 | 1.400 | 102,558,000 | -16,000 | 5.69% | 143,581,200 |
| 2017-04-10 | 2017-04-06 | 1.400 | 102,574,000 | +30,000 | 5.69% | 143,603,600 |
| 2017-04-07 | 2017-04-05 | 1.400 | 102,544,000 | +60,000 | 5.69% | 143,561,600 |
| 2017-04-06 | 2017-04-03 | 1.430 | 102,484,000 | +10,000 | 5.68% | 146,552,120 |
| 2017-03-28 | 2017-03-24 | 1.460 | 102,474,000 | +16,000 | 5.68% | 149,612,040 |
| 2017-03-27 | 2017-03-23 | 1.540 | 102,458,000 | +38,000 | 5.68% | 157,785,320 |
| 2017-03-24 | 2017-03-22 | 1.550 | 102,420,000 | +320,000 | 5.68% | 158,751,000 |
| 2017-03-22 | 2017-03-20 | 1.570 | 102,100,000 | +252,000 | 5.66% | 160,297,000 |
| 2017-03-20 | 2017-03-16 | 1.660 | 101,848,000 | +18,000 | 5.65% | 169,067,680 |
| 2017-03-17 | 2017-03-15 | 1.690 | 101,830,000 | -328,000 | 5.65% | 172,092,700 |
| 2017-03-16 | 2017-03-14 | 1.700 | 102,158,000 | -36,000 | 5.67% | 173,668,600 |
| 2017-03-15 | 2017-03-13 | 1.650 | 102,194,000 | -24,000 | 5.67% | 168,620,100 |
| 2017-03-14 | 2017-03-10 | 1.660 | 102,218,000 | -258,000 | 5.67% | 169,681,880 |
| 2017-03-10 | 2017-03-08 | 1.570 | 102,476,000 | -76,000 | 5.68% | 160,887,320 |
| 2017-03-07 | 2017-03-03 | 1.520 | 102,552,000 | -66,000 | 5.69% | 155,879,040 |
| 2017-03-06 | 2017-03-02 | 1.550 | 102,618,000 | +40,000 | 5.69% | 159,057,900 |
| 2017-03-03 | 2017-03-01 | 1.580 | 102,578,000 | -30,000 | 5.69% | 162,073,240 |
| 2017-03-01 | 2017-02-27 | 1.610 | 102,608,000 | +18,000 | 5.69% | 165,198,880 |
| 2017-02-28 | 2017-02-24 | 1.650 | 102,590,000 | +54,000 | 5.69% | 169,273,500 |
| 2017-02-27 | 2017-02-23 | 1.610 | 102,536,000 | -78,000 | 5.69% | 165,082,960 |
| 2017-02-20 | 2017-02-16 | 1.450 | 102,614,000 | -100,000 | 5.69% | 148,790,300 |
| 2017-02-17 | 2017-02-15 | 1.520 | 102,714,000 | +32,000 | 5.70% | 156,125,280 |
| 2017-02-16 | 2017-02-14 | 1.480 | 102,682,000 | +30,000 | 5.69% | 151,969,360 |
| 2017-02-14 | 2017-02-10 | 1.420 | 102,652,000 | +108,000 | 5.69% | 145,765,840 |
| 2017-02-13 | 2017-02-09 | 1.420 | 102,544,000 | +80,000 | 5.69% | 145,612,480 |
| 2017-02-09 | 2017-02-07 | 1.430 | 102,464,000 | +22,000 | 5.68% | 146,523,520 |
| 2017-02-07 | 2017-02-03 | 1.500 | 102,442,000 | +10,000 | 5.68% | 153,663,000 |
| 2017-02-06 | 2017-02-02 | 1.510 | 102,432,000 | +74,000 | 5.68% | 154,672,320 |
| 2017-02-01 | 2017-01-25 | 1.610 | 102,358,000 | -100,000 | 5.68% | 164,796,380 |
| 2017-01-26 | 2017-01-24 | 1.610 | 102,458,000 | +100,000 | 5.68% | 164,957,380 |
| 2017-01-25 | 2017-01-23 | 1.600 | 102,358,000 | -636,000 | 5.68% | 163,772,800 |
| 2017-01-23 | 2017-01-19 | 1.520 | 102,994,000 | -54,000 | 5.71% | 156,550,880 |
| 2017-01-20 | 2017-01-18 | 1.580 | 103,048,000 | -2,000 | 5.72% | 162,815,840 |
| 2017-01-18 | 2017-01-16 | 1.510 | 103,050,000 | -30,000 | 5.72% | 155,605,500 |
| 2017-01-16 | 2017-01-12 | 1.480 | 103,080,000 | -14,000 | 5.72% | 152,558,400 |
| 2017-01-10 | 2017-01-06 | 1.430 | 103,094,000 | +28,000 | 5.72% | 147,424,420 |
| 2017-01-06 | 2017-01-04 | 1.470 | 103,066,000 | +100,000 | 5.72% | 151,507,020 |
| 2016-12-28 | 2016-12-22 | 1.470 | 102,966,000 | -40,000 | 5.71% | 151,360,020 |
| 2016-12-22 | 2016-12-20 | 1.520 | 103,006,000 | +84,000 | 5.71% | 156,569,120 |
| 2016-12-21 | 2016-12-19 | 1.580 | 102,922,000 | +38,000 | 5.71% | 162,616,760 |
| 2016-12-16 | 2016-12-14 | 1.670 | 102,884,000 | +274,000 | 5.71% | 171,816,280 |
| 2016-12-15 | 2016-12-13 | 1.490 | 102,610,000 | -6,000 | 5.69% | 152,888,900 |
| 2016-12-14 | 2016-12-12 | 1.540 | 102,616,000 | -48,000 | 5.69% | 158,028,640 |
| 2016-12-13 | 2016-12-09 | 1.590 | 102,664,000 | +78,000 | 5.69% | 163,235,760 |
| 2016-12-08 | 2016-12-06 | 1.690 | 102,586,000 | -80,000 | 5.69% | 173,370,340 |
| 2016-12-07 | 2016-12-05 | 1.730 | 102,666,000 | +64,000 | 5.69% | 177,612,180 |
| 2016-12-05 | 2016-12-01 | 1.770 | 102,602,000 | +20,000 | 5.69% | 181,605,540 |
| 2016-12-01 | 2016-11-29 | 1.770 | 102,582,000 | +46,000 | 5.69% | 181,570,140 |
| 2016-11-30 | 2016-11-28 | 1.800 | 102,536,000 | +100,000 | 5.69% | 184,564,800 |
| 2016-11-29 | 2016-11-25 | 1.760 | 102,436,000 | +70,000 | 5.68% | 180,287,360 |
| 2016-11-23 | 2016-11-21 | 1.760 | 102,366,000 | +10,000 | 5.68% | 180,164,160 |
| 2016-11-21 | 2016-11-17 | 1.800 | 102,356,000 | +954,000 | 5.68% | 184,240,800 |
| 2016-11-18 | 2016-11-16 | 1.840 | 101,402,000 | +4,000 | 5.62% | 186,579,680 |
| 2016-11-17 | 2016-11-15 | 1.680 | 101,398,000 | +92,000 | 5.62% | 170,348,640 |
| 2016-11-16 | 2016-11-14 | 1.800 | 101,306,000 | +80,000 | 5.62% | 182,350,800 |
| 2016-11-15 | 2016-11-11 | 1.800 | 101,226,000 | -40,000 | 5.61% | 182,206,800 |
| 2016-11-14 | 2016-11-10 | 1.910 | 101,266,000 | +100,000 | 5.62% | 193,418,060 |
| 2016-11-10 | 2016-11-08 | 1.800 | 101,166,000 | -10,000 | 5.61% | 182,098,800 |
| 2016-11-09 | 2016-11-07 | 1.800 | 101,176,000 | +20,000 | 5.61% | 182,116,800 |
| 2016-11-08 | 2016-11-04 | 1.840 | 101,156,000 | +10,000 | 5.61% | 186,127,040 |
| 2016-11-03 | 2016-11-01 | 1.960 | 101,146,000 | +16,000 | 5.61% | 198,246,160 |
| 2016-10-31 | 2016-10-27 | 1.960 | 101,130,000 | +106,000 | 5.61% | 198,214,800 |
| 2016-10-27 | 2016-10-25 | 2.020 | 101,024,000 | -10,000 | 5.60% | 204,068,480 |
| 2016-10-26 | 2016-10-24 | 2.020 | 101,034,000 | -20,000 | 5.60% | 204,088,680 |
| 2016-10-25 | 2016-10-20 | 2.030 | 101,054,000 | +8,000 | 5.60% | 205,139,620 |
| 2016-10-20 | 2016-10-18 | 2.020 | 101,046,000 | -8,000 | 5.60% | 204,112,920 |
| 2016-10-19 | 2016-10-17 | 2.050 | 101,054,000 | +50,000 | 5.60% | 207,160,700 |
| 2016-10-18 | 2016-10-14 | 2.020 | 101,004,000 | -22,000 | 5.60% | 204,028,080 |
| 2016-10-17 | 2016-10-13 | 2.060 | 101,026,000 | -6,000 | 5.60% | 208,113,560 |
| 2016-10-12 | 2016-10-07 | 2.160 | 101,032,000 | +16,000 | 5.60% | 218,229,120 |
| 2016-10-11 | 2016-10-06 | 2.140 | 101,016,000 | +10,000 | 5.60% | 216,174,240 |
| 2016-10-06 | 2016-10-04 | 2.040 | 101,006,000 | +40,000 | 5.60% | 206,052,240 |
| 2016-10-05 | 2016-10-03 | 2.180 | 100,966,000 | -2,000 | 5.60% | 220,105,880 |
| 2016-10-04 | 2016-09-30 | 2.080 | 100,968,000 | +66,000 | 5.60% | 210,013,440 |
| 2016-10-03 | 2016-09-29 | 2.130 | 100,902,000 | +26,000 | 5.60% | 214,921,260 |
| 2016-09-29 | 2016-09-27 | 2.050 | 100,876,000 | +60,000 | 5.59% | 206,795,800 |
| 2016-09-28 | 2016-09-26 | 2.080 | 100,816,000 | +12,000 | 5.59% | 209,697,280 |
| 2016-09-26 | 2016-09-22 | 2.300 | 100,804,000 | +30,000 | 5.59% | 231,849,200 |
| 2016-09-23 | 2016-09-21 | 2.300 | 100,774,000 | +8,000 | 5.59% | 231,780,200 |
| 2016-09-22 | 2016-09-20 | 2.290 | 100,766,000 | +8,000 | 5.59% | 230,754,140 |
| 2016-09-21 | 2016-09-19 | 2.350 | 100,758,000 | -32,000 | 5.59% | 236,781,300 |
| 2016-09-19 | 2016-09-14 | 2.330 | 100,790,000 | +10,000 | 5.59% | 234,840,700 |
| 2016-09-15 | 2016-09-13 | 2.250 | 100,780,000 | +82,000 | 5.59% | 226,755,000 |
| 2016-09-13 | 2016-09-09 | 2.380 | 100,698,000 | +428,000 | 5.58% | 239,661,240 |
| 2016-09-12 | 2016-09-08 | 2.380 | 100,270,000 | +4,000 | 5.56% | 238,642,600 |
| 2016-09-06 | 2016-09-02 | 2.420 | 100,266,000 | -66,000 | 5.56% | 242,643,720 |
| 2016-09-05 | 2016-09-01 | 2.420 | 100,332,000 | -100,000 | 5.56% | 242,803,440 |
| 2016-09-02 | 2016-08-31 | 2.500 | 100,432,000 | +2,000 | 5.57% | 251,080,000 |
| 2016-08-24 | 2016-08-22 | 2.450 | 100,430,000 | -86,000 | 5.57% | 246,053,500 |
| 2016-08-23 | 2016-08-19 | 2.460 | 100,516,000 | +10,000 | 5.58% | 247,269,360 |
| 2016-08-18 | 2016-08-16 | 2.430 | 100,506,000 | +2,000 | 5.58% | 244,229,580 |
| 2016-08-17 | 2016-08-15 | 2.430 | 100,504,000 | -4,000 | 5.58% | 244,224,720 |
| 2016-08-15 | 2016-08-11 | 2.470 | 100,508,000 | -26,000 | 5.58% | 248,254,760 |
| 2016-08-12 | 2016-08-10 | 2.470 | 100,534,000 | +100,000 | 5.58% | 248,318,980 |
| 2016-08-11 | 2016-08-09 | 2.460 | 100,434,000 | +20,000 | 5.57% | 247,067,640 |
| 2016-08-09 | 2016-08-05 | 2.530 | 100,414,000 | +888,000 | 5.57% | 254,047,420 |
| 2016-08-08 | 2016-08-04 | 2.470 | 99,526,000 | -46,000 | 5.52% | 245,829,220 |
| 2016-08-05 | 2016-08-03 | 2.460 | 99,572,000 | -84,000 | 5.52% | 244,947,120 |
| 2016-08-04 | 2016-08-01 | 2.530 | 99,656,000 | +50,000 | 5.53% | 252,129,680 |
| 2016-08-03 | 2016-07-29 | 2.540 | 99,606,000 | +64,000 | 5.53% | 252,999,240 |
| 2016-07-29 | 2016-07-27 | 2.580 | 99,542,000 | -2,000 | 5.52% | 256,818,360 |
| 2016-07-28 | 2016-07-26 | 2.600 | 99,544,000 | -56,000 | 5.52% | 258,814,400 |
| 2016-07-27 | 2016-07-25 | 2.610 | 99,600,000 | -38,000 | 5.53% | 259,956,000 |
| 2016-07-25 | 2016-07-21 | 2.610 | 99,638,000 | +28,000 | 5.53% | 260,055,180 |
| 2016-07-19 | 2016-07-15 | 2.770 | 99,610,000 | -20,000 | 5.53% | 275,919,700 |
| 2016-07-15 | 2016-07-13 | 2.800 | 99,630,000 | -10,000 | 5.53% | 278,964,000 |
| 2016-07-14 | 2016-07-12 | 2.720 | 99,640,000 | -90,000 | 5.53% | 271,020,800 |
| 2016-07-13 | 2016-07-11 | 2.690 | 99,730,000 | +6,000 | 5.53% | 268,273,700 |
| 2016-07-12 | 2016-07-08 | 2.660 | 99,724,000 | +46,000 | 5.53% | 265,265,840 |
| 2016-07-11 | 2016-07-07 | 2.670 | 99,678,000 | +8,000 | 5.53% | 266,140,260 |
| 2016-07-08 | 2016-07-06 | 2.670 | 99,670,000 | -26,000 | 5.53% | 266,118,900 |
| 2016-07-07 | 2016-07-05 | 2.740 | 99,696,000 | +10,000 | 5.53% | 273,167,040 |
| 2016-07-06 | 2016-07-04 | 2.640 | 99,686,000 | -50,000 | 5.53% | 263,171,040 |
| 2016-07-05 | 2016-06-30 | 2.580 | 99,736,000 | -28,000 | 5.53% | 257,318,880 |
| 2016-06-30 | 2016-06-28 | 2.460 | 99,764,000 | +20,000 | 5.54% | 245,419,440 |
| 2016-06-29 | 2016-06-27 | 2.470 | 99,744,000 | -66,000 | 5.54% | 246,367,680 |
| 2016-06-28 | 2016-06-24 | 2.440 | 99,810,000 | -80,000 | 5.54% | 243,536,400 |
| 2016-06-23 | 2016-06-21 | 2.560 | 99,890,000 | +20,000 | 5.54% | 255,718,400 |
| 2016-06-21 | 2016-06-17 | 2.600 | 99,870,000 | +20,000 | 5.54% | 259,662,000 |
| 2016-06-20 | 2016-06-16 | 2.570 | 99,850,000 | -10,000 | 5.54% | 256,614,500 |
| 2016-06-16 | 2016-06-14 | 2.620 | 99,860,000 | +50,000 | 5.54% | 261,633,200 |
| 2016-06-14 | 2016-06-10 | 2.800 | 99,810,000 | -2,000 | 5.54% | 279,468,000 |
| 2016-06-13 | 2016-06-08 | 2.800 | 99,812,000 | -16,000 | 5.54% | 279,473,600 |
| 2016-06-10 | 2016-06-07 | 2.770 | 99,828,000 | -416,000 | 5.54% | 276,523,560 |
| 2016-06-08 | 2016-06-06 | 2.780 | 100,244,000 | -14,000 | 5.56% | 278,678,320 |
| 2016-06-07 | 2016-06-03 | 2.810 | 100,258,000 | +40,000 | 5.57% | 281,724,980 |
| 2016-06-03 | 2016-06-01 | 2.770 | 100,218,000 | +10,000 | 5.56% | 277,603,860 |
| 2016-06-02 | 2016-05-31 | 2.770 | 100,208,000 | +2,000 | 5.56% | 277,576,160 |
| 2016-06-01 | 2016-05-30 | 2.800 | 100,206,000 | -40,000 | 5.56% | 280,576,800 |
| 2016-05-30 | 2016-05-26 | 2.780 | 100,246,000 | +410,000 | 5.56% | 278,683,880 |
| 2016-05-27 | 2016-05-25 | 2.770 | 99,836,000 | -12,000 | 5.54% | 276,545,720 |
| 2016-05-26 | 2016-05-24 | 2.720 | 99,848,000 | -12,000 | 5.54% | 271,586,560 |
| 2016-05-23 | 2016-05-19 | 2.730 | 99,860,000 | -20,000 | 5.54% | 272,617,800 |
| 2016-05-20 | 2016-05-18 | 2.640 | 99,880,000 | -654,000 | 5.54% | 263,683,200 |
| 2016-05-19 | 2016-05-17 | 2.720 | 100,534,000 | -934,000 | 5.58% | 273,452,480 |
| 2016-05-17 | 2016-05-13 | 2.660 | 101,468,000 | -20,000 | 5.63% | 269,904,880 |
| 2016-05-12 | 2016-05-10 | 2.670 | 101,488,000 | +84,000 | 5.63% | 270,972,960 |
| 2016-05-11 | 2016-05-09 | 2.610 | 101,404,000 | +22,000 | 5.63% | 264,664,440 |
| 2016-05-10 | 2016-05-06 | 2.690 | 101,382,000 | +100,000 | 5.63% | 272,717,580 |
| 2016-05-06 | 2016-05-04 | 2.770 | 101,282,000 | -84,000 | 5.62% | 280,551,140 |
| 2016-05-05 | 2016-05-03 | 2.700 | 101,366,000 | +30,000 | 5.63% | 273,688,200 |
| 2016-05-03 | 2016-04-28 | 2.600 | 101,336,000 | +150,000 | 5.63% | 263,473,600 |
| 2016-04-27 | 2016-04-25 | 2.650 | 101,186,000 | -30,000 | 5.62% | 268,142,900 |
| 2016-04-22 | 2016-04-20 | 2.610 | 101,216,000 | -80,000 | 5.62% | 264,173,760 |
| 2016-04-21 | 2016-04-19 | 2.700 | 101,296,000 | -174,000 | 5.62% | 273,499,200 |
| 2016-04-20 | 2016-04-18 | 2.740 | 101,470,000 | -192,000 | 5.63% | 278,027,800 |
| 2016-04-19 | 2016-04-15 | 2.820 | 101,662,000 | -178,000 | 5.64% | 286,686,840 |
| 2016-04-18 | 2016-04-14 | 2.790 | 101,840,000 | -286,000 | 5.65% | 284,133,600 |
| 2016-04-15 | 2016-04-13 | 2.820 | 102,126,000 | -16,000 | 5.67% | 287,995,320 |
| 2016-04-14 | 2016-04-12 | 2.870 | 102,142,000 | -118,000 | 5.67% | 293,147,540 |
| 2016-04-12 | 2016-04-08 | 2.670 | 102,260,000 | -10,000 | 5.68% | 273,034,200 |
| 2016-04-11 | 2016-04-07 | 2.600 | 102,270,000 | +10,000 | 5.68% | 265,902,000 |
| 2016-04-08 | 2016-04-06 | 2.620 | 102,260,000 | -78,000 | 5.68% | 267,921,200 |
| 2016-04-07 | 2016-04-05 | 2.660 | 102,338,000 | +10,000 | 5.68% | 272,219,080 |
| 2016-04-06 | 2016-04-01 | 2.670 | 102,328,000 | -716,000 | 5.68% | 273,215,760 |
| 2016-04-05 | 2016-03-31 | 2.640 | 103,044,000 | +92,000 | 5.72% | 272,036,160 |
| 2016-04-01 | 2016-03-30 | 2.710 | 102,952,000 | -330,000 | 5.72% | 278,999,920 |
| 2016-03-31 | 2016-03-29 | 2.390 | 103,282,000 | -666,000 | 5.73% | 246,843,980 |
| 2016-03-30 | 2016-03-24 | 2.350 | 103,948,000 | -100,000 | 5.77% | 244,277,800 |
| 2016-03-29 | 2016-03-23 | 2.260 | 104,048,000 | -56,000 | 5.78% | 235,148,480 |
| 2016-03-24 | 2016-03-22 | 2.300 | 104,104,000 | +140,000 | 5.78% | 239,439,200 |
| 2016-03-23 | 2016-03-21 | 2.420 | 103,964,000 | +160,000 | 5.77% | 251,592,880 |
| 2016-03-21 | 2016-03-17 | 2.350 | 103,804,000 | +32,000 | 5.76% | 243,939,400 |
| 2016-03-18 | 2016-03-16 | 2.340 | 103,772,000 | +52,000 | 5.76% | 242,826,480 |
| 2016-03-17 | 2016-03-15 | 2.380 | 103,720,000 | +124,000 | 5.76% | 246,853,600 |
| 2016-03-15 | 2016-03-11 | 2.320 | 103,596,000 | -100,000 | 5.75% | 240,342,720 |
| 2016-03-14 | 2016-03-10 | 2.320 | 103,696,000 | +100,000 | 5.76% | 240,574,720 |
| 2016-03-11 | 2016-03-09 | 2.290 | 103,596,000 | +12,000 | 5.75% | 237,234,840 |
| 2016-03-10 | 2016-03-08 | 2.310 | 103,584,000 | -50,000 | 5.75% | 239,279,040 |
| 2016-03-09 | 2016-03-07 | 2.230 | 103,634,000 | +20,000 | 5.75% | 231,103,820 |
| 2016-03-08 | 2016-03-04 | 2.240 | 103,614,000 | -740,000 | 5.75% | 232,095,360 |
| 2016-03-07 | 2016-03-03 | 2.240 | 104,354,000 | +18,000 | 5.79% | 233,752,960 |
| 2016-03-04 | 2016-03-02 | 2.210 | 104,336,000 | -54,000 | 5.79% | 230,582,560 |
| 2016-03-03 | 2016-03-01 | 2.230 | 104,390,000 | -64,000 | 5.79% | 232,789,700 |
| 2016-03-01 | 2016-02-26 | 2.300 | 104,454,000 | -10,000 | 5.80% | 240,244,200 |
| 2016-02-26 | 2016-02-24 | 2.360 | 104,464,000 | -4,000 | 5.80% | 246,535,040 |
| 2016-02-25 | 2016-02-23 | 2.350 | 104,468,000 | +18,000 | 5.80% | 245,499,800 |
| 2016-02-24 | 2016-02-22 | 2.290 | 104,450,000 | +28,000 | 5.80% | 239,190,500 |
| 2016-02-23 | 2016-02-19 | 2.150 | 104,422,000 | +2,000 | 5.80% | 224,507,300 |
| 2016-02-22 | 2016-02-18 | 2.160 | 104,420,000 | -10,000 | 5.80% | 225,547,200 |
| 2016-02-18 | 2016-02-16 | 2.130 | 104,430,000 | -108,000 | 5.80% | 222,435,900 |
| 2016-02-17 | 2016-02-15 | 1.970 | 104,538,000 | +30,000 | 5.80% | 205,939,860 |
| 2016-02-16 | 2016-02-12 | 1.910 | 104,508,000 | +20,000 | 5.80% | 199,610,280 |
| 2016-02-12 | 2016-02-05 | 2.030 | 104,488,000 | -14,000 | 5.80% | 212,110,640 |
| 2016-02-11 | 2016-02-04 | 2.030 | 104,502,000 | +28,000 | 5.80% | 212,139,060 |
| 2016-02-05 | 2016-02-03 | 2.060 | 104,474,000 | -490,000 | 5.80% | 215,216,440 |
| 2016-02-04 | 2016-02-02 | 2.190 | 104,964,000 | +160,000 | 5.83% | 229,871,160 |
| 2016-02-02 | 2016-01-29 | 2.060 | 104,804,000 | +4,000 | 5.82% | 215,896,240 |
| 2016-01-26 | 2016-01-22 | 2.030 | 104,800,000 | +12,000 | 5.82% | 212,744,000 |
| 2016-01-25 | 2016-01-21 | 1.980 | 104,788,000 | +30,000 | 5.82% | 207,480,240 |
| 2016-01-22 | 2016-01-20 | 2.110 | 104,758,000 | +4,000 | 5.82% | 221,039,380 |
| 2016-01-21 | 2016-01-19 | 2.070 | 104,754,000 | +104,000 | 5.82% | 216,840,780 |
| 2016-01-20 | 2016-01-18 | 2.020 | 104,650,000 | +2,000 | 5.81% | 211,393,000 |
| 2016-01-18 | 2016-01-14 | 2.020 | 104,648,000 | +12,000 | 5.81% | 211,388,960 |
| 2016-01-15 | 2016-01-13 | 2.060 | 104,636,000 | +30,000 | 5.81% | 215,550,160 |
| 2016-01-14 | 2016-01-12 | 2.100 | 104,606,000 | +10,000 | 5.81% | 219,672,600 |
| 2016-01-13 | 2016-01-11 | 2.200 | 104,596,000 | +10,000 | 5.81% | 230,111,200 |
| 2016-01-12 | 2016-01-08 | 2.310 | 104,586,000 | -46,000 | 5.81% | 241,593,660 |
| 2016-01-11 | 2016-01-07 | 2.320 | 104,632,000 | -34,000 | 5.81% | 242,746,240 |
| 2016-01-08 | 2016-01-06 | 2.420 | 104,666,000 | -332,000 | 5.81% | 253,291,720 |
| 2016-01-06 | 2016-01-04 | 2.500 | 104,998,000 | -458,000 | 5.83% | 262,495,000 |
| 2016-01-04 | 2015-12-29 | 2.630 | 105,456,000 | +46,000 | 5.85% | 277,349,280 |
| 2015-12-30 | 2015-12-28 | 2.590 | 105,410,000 | -10,000 | 5.85% | 273,011,900 |
| 2015-12-29 | 2015-12-24 | 2.590 | 105,420,000 | +20,000 | 5.85% | 273,037,800 |
| 2015-12-28 | 2015-12-22 | 2.590 | 105,400,000 | -12,000 | 5.85% | 272,986,000 |
| 2015-12-23 | 2015-12-21 | 2.560 | 105,412,000 | -26,000 | 5.85% | 269,854,720 |
| 2015-12-22 | 2015-12-18 | 2.360 | 105,438,000 | -14,000 | 5.85% | 248,833,680 |
| 2015-12-21 | 2015-12-17 | 2.260 | 105,452,000 | +18,000 | 5.85% | 238,321,520 |
| 2015-12-18 | 2015-12-16 | 2.280 | 105,434,000 | -14,000 | 5.85% | 240,389,520 |
| 2015-12-17 | 2015-12-15 | 2.240 | 105,448,000 | -4,000 | 5.85% | 236,203,520 |
| 2015-12-16 | 2015-12-14 | 2.280 | 105,452,000 | -28,000 | 5.85% | 240,430,560 |
| 2015-12-15 | 2015-12-11 | 2.170 | 105,480,000 | -20,000 | 5.86% | 228,891,600 |
| 2015-12-14 | 2015-12-10 | 2.190 | 105,500,000 | +20,000 | 5.86% | 231,045,000 |
| 2015-12-11 | 2015-12-09 | 2.190 | 105,480,000 | -30,000 | 5.86% | 231,001,200 |
| 2015-12-10 | 2015-12-08 | 2.190 | 105,510,000 | -146,000 | 5.86% | 231,066,900 |
| 2015-12-09 | 2015-12-07 | 2.200 | 105,656,000 | -498,000 | 5.87% | 232,443,200 |
| 2015-12-08 | 2015-12-04 | 2.240 | 106,154,000 | -158,000 | 5.89% | 237,784,960 |
| 2015-12-07 | 2015-12-03 | 2.230 | 106,312,000 | +2,000 | 5.90% | 237,075,760 |
| 2015-12-04 | 2015-12-02 | 2.360 | 106,310,000 | -156,000 | 5.90% | 250,891,600 |
| 2015-12-03 | 2015-12-01 | 2.210 | 106,466,000 | +140,000 | 5.91% | 235,289,860 |
| 2015-12-02 | 2015-11-30 | 2.240 | 106,326,000 | +168,000 | 5.90% | 238,170,240 |
| 2015-12-01 | 2015-11-27 | 2.300 | 106,158,000 | -24,000 | 5.89% | 244,163,400 |
| 2015-11-30 | 2015-11-26 | 2.390 | 106,182,000 | -280,000 | 5.89% | 253,774,980 |
| 2015-11-27 | 2015-11-25 | 2.400 | 106,462,000 | +28,000 | 5.91% | 255,508,800 |
| 2015-11-26 | 2015-11-24 | 2.460 | 106,434,000 | -828,000 | 5.91% | 261,827,640 |
| 2015-11-25 | 2015-11-23 | 2.400 | 107,262,000 | -170,000 | 5.95% | 257,428,800 |
| 2015-11-24 | 2015-11-20 | 2.400 | 107,432,000 | -34,000 | 5.96% | 257,836,800 |
| 2015-11-23 | 2015-11-19 | 2.400 | 107,466,000 | -410,000 | 5.97% | 257,918,400 |
| 2015-11-20 | 2015-11-18 | 2.380 | 107,876,000 | -328,000 | 5.99% | 256,744,880 |
| 2015-11-18 | 2015-11-16 | 2.380 | 108,204,000 | -300,000 | 6.01% | 257,525,520 |
| 2015-11-17 | 2015-11-13 | 2.350 | 108,504,000 | +10,000 | 6.02% | 254,984,400 |
| 2015-11-16 | 2015-11-12 | 2.360 | 108,494,000 | +10,000 | 6.02% | 256,045,840 |
| 2015-11-13 | 2015-11-11 | 2.410 | 108,484,000 | -154,000 | 6.02% | 261,446,440 |
| 2015-11-12 | 2015-11-10 | 2.390 | 108,638,000 | -16,000 | 6.03% | 259,644,820 |
| 2015-11-11 | 2015-11-09 | 2.430 | 108,654,000 | +782,000 | 6.03% | 264,029,220 |
| 2015-11-10 | 2015-11-06 | 2.500 | 107,872,000 | +654,000 | 5.99% | 269,680,000 |
| 2015-11-09 | 2015-11-05 | 2.490 | 107,218,000 | +466,000 | 5.95% | 266,972,820 |
| 2015-11-06 | 2015-11-04 | 2.440 | 106,752,000 | +28,000 | 5.93% | 260,474,880 |
| 2015-11-05 | 2015-11-03 | 2.420 | 106,724,000 | +166,000 | 5.92% | 258,272,080 |
| 2015-11-04 | 2015-11-02 | 2.360 | 106,558,000 | -1,296,000 | 5.92% | 251,476,880 |
| 2015-11-03 | 2015-10-30 | 3.020 | 107,854,000 | -2,000 | 5.99% | 325,719,080 |
| 2015-11-02 | 2015-10-29 | 3.050 | 107,856,000 | -92,000 | 5.99% | 328,960,800 |
| 2015-10-30 | 2015-10-28 | 3.170 | 107,948,000 | -3,596,000 | 5.99% | 342,195,160 |
| 2015-10-29 | 2015-10-27 | 2.950 | 111,544,000 | -1,322,000 | 6.19% | 329,054,800 |
| 2015-10-28 | 2015-10-26 | 2.830 | 112,866,000 | -68,000 | 6.27% | 319,410,780 |
| 2015-10-27 | 2015-10-23 | 2.850 | 112,934,000 | +2,000 | 6.27% | 321,861,900 |
| 2015-10-26 | 2015-10-22 | 2.870 | 112,932,000 | -60,000 | 6.27% | 324,114,840 |
| 2015-10-23 | 2015-10-20 | 2.850 | 112,992,000 | -316,000 | 6.27% | 322,027,200 |
| 2015-10-22 | 2015-10-19 | 2.950 | 113,308,000 | -398,000 | 6.29% | 334,258,600 |
| 2015-10-20 | 2015-10-16 | 2.660 | 113,706,000 | +10,000 | 6.31% | 302,457,960 |
| 2015-10-19 | 2015-10-15 | 2.610 | 113,696,000 | -54,000 | 6.31% | 296,746,560 |
| 2015-10-16 | 2015-10-14 | 2.610 | 113,750,000 | -20,000 | 6.31% | 296,887,500 |
| 2015-10-15 | 2015-10-13 | 2.720 | 113,770,000 | -22,000 | 6.32% | 309,454,400 |
| 2015-10-14 | 2015-10-12 | 2.840 | 113,792,000 | -98,000 | 6.32% | 323,169,280 |
| 2015-10-13 | 2015-10-09 | 2.860 | 113,890,000 | +46,000 | 6.32% | 325,725,400 |
| 2015-10-12 | 2015-10-08 | 2.800 | 113,844,000 | -46,000 | 6.32% | 318,763,200 |
| 2015-10-09 | 2015-10-07 | 2.350 | 113,890,000 | -300,000 | 6.32% | 267,641,500 |
| 2015-10-08 | 2015-10-06 | 2.050 | 114,190,000 | -44,000 | 6.34% | 234,089,500 |
| 2015-10-07 | 2015-10-05 | 2.100 | 114,234,000 | -118,000 | 6.34% | 239,891,400 |
| 2015-10-06 | 2015-10-02 | 2.120 | 114,352,000 | -174,000 | 6.35% | 242,426,240 |
| 2015-10-05 | 2015-09-30 | 2.130 | 114,526,000 | +46,000 | 6.36% | 243,940,380 |
| 2015-10-02 | 2015-09-29 | 2.110 | 114,480,000 | +68,000 | 6.35% | 241,552,800 |
| 2015-09-30 | 2015-09-25 | 2.370 | 114,412,000 | +1,476,000 | 6.35% | 271,156,440 |
| 2015-09-29 | 2015-09-24 | 2.400 | 112,936,000 | -14,000 | 6.27% | 271,046,400 |
| 2015-09-25 | 2015-09-23 | 2.380 | 112,950,000 | -18,000 | 6.27% | 268,821,000 |
| 2015-09-24 | 2015-09-22 | 2.380 | 112,968,000 | +336,000 | 6.27% | 268,863,840 |
| 2015-09-23 | 2015-09-21 | 2.430 | 112,632,000 | +60,000 | 6.25% | 273,695,760 |
| 2015-09-22 | 2015-09-18 | 2.470 | 112,572,000 | -18,000 | 6.25% | 278,052,840 |
| 2015-09-21 | 2015-09-17 | 2.490 | 112,590,000 | -422,000 | 6.25% | 280,349,100 |
| 2015-09-18 | 2015-09-16 | 2.510 | 113,012,000 | -258,000 | 6.27% | 283,660,120 |
| 2015-09-17 | 2015-09-15 | 2.520 | 113,270,000 | -282,000 | 6.29% | 285,440,400 |
| 2015-09-16 | 2015-09-14 | 2.510 | 113,552,000 | -1,250,000 | 6.30% | 285,015,520 |
| 2015-09-15 | 2015-09-11 | 2.640 | 114,802,000 | -278,000 | 6.37% | 303,077,280 |
| 2015-09-14 | 2015-09-10 | 2.560 | 115,080,000 | -14,000 | 6.39% | 294,604,800 |
| 2015-09-11 | 2015-09-09 | 2.620 | 115,094,000 | +46,000 | 6.39% | 301,546,280 |
| 2015-09-10 | 2015-09-08 | 2.690 | 115,048,000 | -236,000 | 6.39% | 309,479,120 |
| 2015-09-08 | 2015-09-04 | 2.800 | 115,284,000 | +10,000 | 6.40% | 322,795,200 |
| 2015-09-07 | 2015-09-02 | 2.680 | 115,274,000 | +50,000 | 6.40% | 308,934,320 |
| 2015-09-04 | 2015-09-01 | 2.940 | 115,224,000 | -604,000 | 6.40% | 338,758,560 |
| 2015-09-02 | 2015-08-31 | 3.200 | 115,828,000 | +10,000 | 6.43% | 370,649,600 |
| 2015-09-01 | 2015-08-28 | 3.250 | 115,818,000 | -20,000 | 6.43% | 376,408,500 |
| 2015-08-31 | 2015-08-27 | 3.110 | 115,838,000 | -200,000 | 6.43% | 360,256,180 |
| 2015-08-28 | 2015-08-26 | 2.720 | 116,038,000 | -56,000 | 6.45% | 315,623,360 |
| 2015-08-27 | 2015-08-25 | 2.500 | 116,094,000 | +72,000 | 6.45% | 290,235,000 |
| 2015-08-26 | 2015-08-24 | 2.680 | 116,022,000 | -234,000 | 6.45% | 310,938,960 |
| 2015-08-25 | 2015-08-21 | 3.010 | 116,256,000 | +104,000 | 6.46% | 349,930,560 |
| 2015-08-24 | 2015-08-20 | 3.300 | 116,152,000 | +84,000 | 6.45% | 383,301,600 |
| 2015-08-21 | 2015-08-19 | 3.320 | 116,068,000 | -100,000 | 6.45% | 385,345,760 |
| 2015-08-20 | 2015-08-18 | 3.300 | 116,168,000 | -168,000 | 6.45% | 383,354,400 |
| 2015-08-19 | 2015-08-17 | 3.450 | 116,336,000 | -80,000 | 6.46% | 401,359,200 |
| 2015-08-18 | 2015-08-14 | 3.450 | 116,416,000 | +26,000 | 6.47% | 401,635,200 |
| 2015-08-17 | 2015-08-13 | 3.500 | 116,390,000 | +18,000 | 6.47% | 407,365,000 |
| 2015-08-13 | 2015-08-11 | 3.530 | 116,372,000 | -140,000 | 6.47% | 410,793,160 |
| 2015-08-11 | 2015-08-07 | 3.600 | 116,512,000 | +40,000 | 6.47% | 419,443,200 |
| 2015-08-10 | 2015-08-06 | 3.450 | 116,472,000 | +14,000 | 6.47% | 401,828,400 |
| 2015-08-07 | 2015-08-05 | 3.580 | 116,458,000 | +6,000 | 6.47% | 416,919,640 |
| 2015-08-06 | 2015-08-04 | 3.640 | 116,452,000 | +32,000 | 6.47% | 423,885,280 |
| 2015-08-05 | 2015-08-03 | 3.430 | 116,420,000 | +50,000 | 6.47% | 399,320,600 |
| 2015-08-04 | 2015-07-31 | 3.600 | 116,370,000 | -50,000 | 6.47% | 418,932,000 |
| 2015-07-31 | 2015-07-29 | 3.600 | 116,420,000 | +78,000 | 6.47% | 419,112,000 |
| 2015-07-30 | 2015-07-28 | 3.540 | 116,342,000 | +450,000 | 6.47% | 411,850,680 |
| 2015-07-29 | 2015-07-27 | 3.610 | 115,892,000 | +172,000 | 6.45% | 418,370,120 |
| 2015-07-28 | 2015-07-24 | 3.890 | 115,720,000 | +20,000 | 6.44% | 450,150,800 |
| 2015-07-27 | 2015-07-23 | 3.970 | 115,700,000 | -230,000 | 6.44% | 459,329,000 |
| 2015-07-24 | 2015-07-22 | 3.950 | 115,930,000 | +50,000 | 6.45% | 457,923,500 |
| 2015-07-23 | 2015-07-21 | 3.900 | 115,880,000 | +12,000 | 6.45% | 451,932,000 |
| 2015-07-22 | 2015-07-20 | 3.900 | 115,868,000 | -146,000 | 6.45% | 451,885,200 |
| 2015-07-21 | 2015-07-17 | 3.900 | 116,014,000 | -134,000 | 6.45% | 452,454,600 |
| 2015-07-20 | 2015-07-16 | 3.490 | 116,148,000 | -276,000 | 6.46% | 405,356,520 |
| 2015-07-17 | 2015-07-15 | 3.350 | 116,424,000 | -308,000 | 6.48% | 390,020,400 |
| 2015-07-16 | 2015-07-14 | 3.310 | 116,732,000 | +50,000 | 6.49% | 386,382,920 |
| 2015-07-15 | 2015-07-13 | 3.510 | 116,682,000 | +24,000 | 6.49% | 409,553,820 |
| 2015-07-14 | 2015-07-10 | 3.260 | 116,658,000 | -240,000 | 6.49% | 380,305,080 |
| 2015-07-13 | 2015-07-09 | 3.190 | 116,898,000 | +44,000 | 6.50% | 372,904,620 |
| 2015-07-10 | 2015-07-08 | 2.160 | 116,854,000 | -184,000 | 6.50% | 252,404,640 |
| 2015-07-09 | 2015-07-07 | 2.390 | 117,038,000 | +302,000 | 6.51% | 279,720,820 |
| 2015-07-08 | 2015-07-06 | 2.910 | 116,736,000 | -46,000 | 6.49% | 339,701,760 |
| 2015-07-07 | 2015-07-03 | 3.630 | 116,782,000 | -712,000 | 6.50% | 423,918,660 |
| 2015-07-06 | 2015-07-02 | 3.900 | 117,494,000 | -814,000 | 6.54% | 458,226,600 |
| 2015-07-03 | 2015-06-30 | 3.920 | 118,308,000 | -124,000 | 6.58% | 463,767,360 |
| 2015-07-02 | 2015-06-29 | 3.970 | 118,432,000 | -302,000 | 6.59% | 470,175,040 |
| 2015-06-30 | 2015-06-26 | 4.440 | 118,734,000 | -262,000 | 6.61% | 527,178,960 |
| 2015-06-29 | 2015-06-25 | 4.550 | 118,996,000 | +844,000 | 6.63% | 541,431,800 |
| 2015-06-26 | 2015-06-24 | 4.480 | 118,152,000 | +110,000 | 6.59% | 529,320,960 |
| 2015-06-25 | 2015-06-23 | 4.430 | 118,042,000 | -268,000 | 6.58% | 522,926,060 |
| 2015-06-24 | 2015-06-22 | 4.560 | 118,310,000 | +16,000 | 6.60% | 539,493,600 |
| 2015-06-23 | 2015-06-19 | 4.550 | 118,294,000 | -252,000 | 6.59% | 538,237,700 |
| 2015-06-22 | 2015-06-18 | 4.550 | 118,546,000 | +192,000 | 6.61% | 539,384,300 |
| 2015-06-19 | 2015-06-17 | 4.510 | 118,354,000 | -190,000 | 6.60% | 533,776,540 |
| 2015-06-18 | 2015-06-16 | 4.500 | 118,544,000 | -158,000 | 6.61% | 533,448,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 118,702,000 | -466,000 | 6.62% | 536,533,040 |
| 2015-06-16 | 2015-06-12 | 4.250 | 119,168,000 | -2,002,000 | 6.64% | 506,464,000 |
| 2015-06-15 | 2015-06-11 | 3.870 | 121,170,000 | -264,000 | 6.76% | 468,927,900 |
| 2015-06-12 | 2015-06-10 | 3.950 | 121,434,000 | -904,000 | 6.77% | 479,664,300 |
| 2015-06-11 | 2015-06-09 | 3.970 | 122,338,000 | +220,000 | 6.82% | 485,681,860 |
| 2015-06-10 | 2015-06-08 | 4.000 | 122,118,000 | -438,000 | 6.81% | 488,472,000 |
| 2015-06-09 | 2015-06-05 | 4.090 | 122,556,000 | +488,000 | 6.83% | 501,254,040 |
| 2015-06-08 | 2015-06-04 | 4.100 | 122,068,000 | -288,000 | 6.81% | 500,478,800 |
| 2015-06-05 | 2015-06-03 | 4.170 | 122,356,000 | -202,000 | 6.82% | 510,224,520 |
| 2015-06-04 | 2015-06-02 | 4.150 | 122,558,000 | -168,000 | 6.83% | 508,615,700 |
| 2015-06-03 | 2015-06-01 | 4.140 | 122,726,000 | -294,000 | 6.84% | 508,085,640 |
| 2015-06-02 | 2015-05-29 | 4.190 | 123,020,000 | +56,000 | 6.86% | 515,453,800 |
| 2015-06-01 | 2015-05-28 | 4.200 | 122,964,000 | +74,000 | 6.86% | 516,448,800 |
| 2015-05-29 | 2015-05-27 | 4.240 | 122,890,000 | -404,000 | 6.85% | 521,053,600 |
| 2015-05-28 | 2015-05-26 | 4.170 | 123,294,000 | -554,000 | 6.87% | 514,135,980 |
| 2015-05-27 | 2015-05-22 | 4.000 | 123,848,000 | -396,000 | 6.91% | 495,392,000 |
| 2015-05-26 | 2015-05-21 | 3.960 | 124,244,000 | -700,000 | 6.93% | 492,006,240 |
| 2015-05-22 | 2015-05-20 | 3.840 | 124,944,000 | +394,000 | 6.97% | 479,784,960 |
| 2015-05-21 | 2015-05-19 | 4.050 | 124,550,000 | -154,000 | 6.94% | 504,427,500 |
| 2015-05-20 | 2015-05-18 | 4.081 | 124,704,000 | -2,140,000 | 6.95% | 508,870,652 |
| 2015-05-19 | 2015-05-15 | 3.807 | 126,844,000 | +706,640 | 7.07% | 482,925,066 |
| 2015-05-18 | 2015-05-14 | 3.817 | 126,137,360 | -855,255 | 7.12% | 481,511,941 |
| 2015-05-15 | 2015-05-13 | 3.929 | 126,992,615 | +946,114 | 7.17% | 498,921,438 |
| 2015-05-14 | 2015-05-12 | 3.898 | 126,046,501 | -778,224 | 7.12% | 491,375,499 |
| 2015-05-13 | 2015-05-11 | 3.169 | 126,824,725 | +703,167 | 7.16% | 401,948,341 |
| 2015-05-11 | 2015-05-07 | 3.169 | 126,121,558 | -31,603 | 7.12% | 399,719,779 |
| 2015-05-08 | 2015-05-06 | 3.129 | 126,153,161 | +476,020 | 7.12% | 394,710,419 |
| 2015-05-07 | 2015-05-05 | 3.139 | 125,677,141 | +150,114 | 7.10% | 394,493,599 |
| 2015-05-06 | 2015-05-04 | 3.240 | 125,527,027 | +94,809 | 7.09% | 406,732,799 |
| 2015-05-05 | 2015-04-30 | 3.250 | 125,432,218 | +321,955 | 7.08% | 407,695,679 |
| 2015-05-04 | 2015-04-29 | 3.200 | 125,110,263 | +1,572,248 | 7.06% | 400,315,120 |
| 2015-04-30 | 2015-04-28 | 3.139 | 123,538,015 | +553,052 | 6.97% | 387,779,000 |
| 2015-04-29 | 2015-04-27 | 3.048 | 122,984,963 | +1,131,782 | 6.95% | 374,835,301 |
| 2015-04-28 | 2015-04-24 | 3.190 | 121,853,181 | +2,186,531 | 6.88% | 388,659,600 |
| 2015-04-27 | 2015-04-23 | 3.119 | 119,666,650 | +1,730,263 | 6.76% | 373,203,600 |
| 2015-04-24 | 2015-04-22 | 2.876 | 117,936,387 | +592,556 | 6.66% | 339,147,120 |
| 2015-04-23 | 2015-04-21 | 2.461 | 117,343,831 | +438,491 | 6.63% | 288,727,739 |
| 2015-04-22 | 2015-04-20 | 2.734 | 116,905,340 | -122,461 | 6.61% | 319,609,800 |
| 2015-04-21 | 2015-04-17 | 2.936 | 117,027,801 | +223,196 | 6.61% | 343,644,199 |
| 2015-04-20 | 2015-04-16 | 2.916 | 116,804,605 | +221,220 | 6.60% | 340,623,359 |
| 2015-04-17 | 2015-04-15 | 3.017 | 116,583,385 | +306,154 | 6.59% | 351,783,041 |
| 2015-04-16 | 2015-04-14 | 3.149 | 116,277,231 | -227,146 | 6.57% | 366,165,181 |
| 2015-04-15 | 2015-04-13 | 3.260 | 116,504,377 | +1,246,342 | 6.58% | 379,856,959 |
| 2015-04-14 | 2015-04-10 | 3.068 | 115,258,035 | -381,211 | 6.51% | 353,619,181 |
| 2015-04-13 | 2015-04-09 | 3.109 | 115,639,246 | -2,441,330 | 6.53% | 359,472,441 |
| 2015-04-10 | 2015-04-08 | 3.038 | 118,080,576 | -3,950 | 6.67% | 358,692,001 |
| 2015-04-09 | 2015-04-02 | 3.362 | 118,084,526 | +69,131 | 6.67% | 396,965,760 |
| 2015-04-08 | 2015-04-01 | 3.331 | 118,015,395 | +13,827 | 6.67% | 393,148,422 |
| 2015-04-02 | 2015-03-31 | 3.301 | 118,001,568 | +912,536 | 6.67% | 389,517,839 |
| 2015-04-01 | 2015-03-30 | 3.240 | 117,089,032 | +116,536 | 6.62% | 379,391,999 |
| 2015-03-31 | 2015-03-27 | 3.078 | 116,972,496 | -414,789 | 6.61% | 360,063,679 |
| 2015-03-30 | 2015-03-26 | 3.017 | 117,387,285 | +169,866 | 6.63% | 354,208,759 |
| 2015-03-27 | 2015-03-25 | 3.392 | 117,217,419 | +134,312 | 6.62% | 397,611,499 |
| 2015-03-26 | 2015-03-24 | 3.473 | 117,083,107 | +124,437 | 6.62% | 406,640,221 |
| 2015-03-25 | 2015-03-23 | 3.524 | 116,958,670 | -240,973 | 6.61% | 412,129,440 |
| 2015-03-24 | 2015-03-20 | 3.615 | 117,199,643 | +481,946 | 6.62% | 423,659,041 |
| 2015-03-23 | 2015-03-19 | 3.493 | 116,717,697 | +15,801 | 6.59% | 407,734,799 |
| 2015-03-19 | 2015-03-17 | 3.554 | 116,701,896 | -25,677 | 6.59% | 414,769,681 |
| 2015-03-18 | 2015-03-16 | 3.736 | 116,727,573 | -248,874 | 6.60% | 436,135,859 |
| 2015-03-17 | 2015-03-13 | 3.827 | 116,976,447 | -193,568 | 6.61% | 447,725,881 |
| 2015-03-16 | 2015-03-12 | 3.848 | 117,170,015 | +43,454 | 6.62% | 450,839,600 |
| 2015-03-13 | 2015-03-11 | 3.797 | 117,126,561 | +225,171 | 6.62% | 444,742,501 |
| 2015-03-12 | 2015-03-10 | 3.817 | 116,901,390 | +2,182,581 | 6.61% | 446,254,902 |
| 2015-03-11 | 2015-03-09 | 3.655 | 114,718,809 | +2,684,278 | 6.48% | 419,337,600 |
| 2015-03-10 | 2015-03-06 | 3.595 | 112,034,531 | +284,427 | 6.33% | 402,719,100 |
| 2015-03-09 | 2015-03-05 | 3.949 | 111,750,104 | -138,263 | 6.31% | 441,300,599 |
| 2015-03-06 | 2015-03-04 | 3.797 | 111,888,367 | -240,973 | 6.32% | 424,852,499 |
| 2015-03-05 | 2015-03-03 | 3.433 | 112,129,340 | +422,690 | 6.34% | 384,893,820 |
| 2015-03-04 | 2015-03-02 | 3.352 | 111,706,650 | -55,305 | 6.31% | 374,394,100 |
| 2015-03-03 | 2015-02-27 | 3.240 | 111,761,955 | +764,397 | 6.31% | 362,131,199 |
| 2015-03-02 | 2015-02-26 | 3.190 | 110,997,558 | -59,256 | 6.27% | 354,034,799 |
| 2015-02-27 | 2015-02-25 | 3.179 | 111,056,814 | +148,139 | 6.27% | 353,099,280 |
| 2015-02-26 | 2015-02-24 | 3.119 | 110,908,675 | -84,933 | 6.27% | 345,890,160 |
| 2015-02-25 | 2015-02-23 | 3.149 | 110,993,608 | +23,702 | 6.27% | 349,526,680 |
| 2015-02-24 | 2015-02-18 | 3.149 | 110,969,906 | +49,380 | 6.27% | 349,452,041 |
| 2015-02-23 | 2015-02-16 | 3.088 | 110,920,526 | +92,834 | 6.27% | 342,557,700 |
| 2015-02-17 | 2015-02-13 | 3.119 | 110,827,692 | +63,206 | 6.26% | 345,637,599 |
| 2015-02-16 | 2015-02-12 | 3.068 | 110,764,486 | +286,402 | 6.26% | 339,832,679 |
| 2015-02-13 | 2015-02-11 | 3.139 | 110,478,084 | +11,851 | 6.24% | 346,784,599 |
| 2015-02-12 | 2015-02-10 | 3.179 | 110,466,233 | -15,802 | 6.24% | 351,221,559 |
| 2015-02-11 | 2015-02-09 | 3.129 | 110,482,035 | -2,233,935 | 6.24% | 345,678,301 |
| 2015-02-10 | 2015-02-06 | 2.926 | 112,715,970 | +462,193 | 6.37% | 329,841,479 |
| 2015-02-09 | 2015-02-05 | 2.612 | 112,253,777 | +797,976 | 6.34% | 293,253,121 |
| 2015-02-06 | 2015-02-04 | 2.461 | 111,455,801 | +19,751 | 6.30% | 274,240,079 |
| 2015-02-05 | 2015-02-03 | 2.430 | 111,436,050 | +270,601 | 6.30% | 270,806,401 |
| 2015-02-04 | 2015-02-02 | 2.531 | 111,165,449 | -624,159 | 6.28% | 281,405,000 |
| 2015-02-03 | 2015-01-30 | 2.390 | 111,789,608 | +90,859 | 6.32% | 267,137,840 |
| 2015-02-02 | 2015-01-29 | 2.359 | 111,698,749 | +920,436 | 6.31% | 263,527,659 |
| 2015-01-30 | 2015-01-28 | 2.440 | 110,778,313 | +69,132 | 6.26% | 270,329,701 |
| 2015-01-29 | 2015-01-27 | 2.390 | 110,709,181 | +969,816 | 6.26% | 264,556,000 |
| 2015-01-28 | 2015-01-26 | 2.400 | 109,739,365 | +300,229 | 6.20% | 263,349,661 |
| 2015-01-27 | 2015-01-23 | 2.410 | 109,439,136 | +49,379 | 6.18% | 263,737,319 |
| 2015-01-26 | 2015-01-22 | 2.329 | 109,389,757 | +169,866 | 6.18% | 254,757,200 |
| 2015-01-23 | 2015-01-21 | 2.288 | 109,219,891 | +432,566 | 6.17% | 249,937,920 |
| 2015-01-22 | 2015-01-20 | 2.268 | 108,787,325 | +110,610 | 6.15% | 246,744,960 |
| 2015-01-21 | 2015-01-19 | 2.147 | 108,676,715 | -1,376,704 | 6.14% | 233,289,041 |
| 2015-01-20 | 2015-01-16 | 2.228 | 110,053,419 | -124,437 | 6.22% | 245,159,199 |
| 2015-01-19 | 2015-01-15 | 2.278 | 110,177,856 | -955,990 | 6.23% | 251,014,500 |
| 2015-01-16 | 2015-01-14 | 2.218 | 111,133,846 | -3,343,990 | 6.28% | 246,440,700 |
| 2015-01-15 | 2015-01-13 | 1.924 | 114,477,836 | -416,764 | 6.47% | 220,240,400 |
| 2015-01-14 | 2015-01-12 | 1.823 | 114,894,600 | +9,875 | 6.49% | 209,408,399 |
| 2015-01-13 | 2015-01-09 | 1.721 | 114,884,725 | -231,096 | 6.49% | 197,757,601 |
| 2015-01-12 | 2015-01-08 | 1.671 | 115,115,821 | -73,082 | 6.50% | 192,327,299 |
| 2015-01-09 | 2015-01-07 | 1.671 | 115,188,903 | -79,008 | 6.51% | 192,449,400 |
| 2015-01-08 | 2015-01-06 | 1.731 | 115,267,911 | -98,759 | 6.51% | 199,584,361 |
| 2015-01-07 | 2015-01-05 | 1.731 | 115,366,670 | -102,710 | 6.52% | 199,755,360 |
| 2015-01-06 | 2015-01-02 | 1.721 | 115,469,380 | +1,090,303 | 6.52% | 198,764,001 |
| 2015-01-05 | 2014-12-31 | 1.701 | 114,379,077 | -371,335 | 6.46% | 194,570,880 |
| 2015-01-02 | 2014-12-29 | 1.752 | 114,750,412 | -1,173,260 | 6.48% | 201,012,160 |
| 2014-12-30 | 2014-12-24 | 1.468 | 115,923,672 | -201,469 | 6.55% | 170,200,999 |
| 2014-12-29 | 2014-12-22 | 1.438 | 116,125,141 | -193,569 | 6.56% | 166,969,279 |
| 2014-12-23 | 2014-12-19 | 1.428 | 116,318,710 | -371,335 | 6.57% | 166,069,800 |
| 2014-12-22 | 2014-12-18 | 1.438 | 116,690,045 | -410,838 | 6.59% | 167,781,520 |
| 2014-12-18 | 2014-12-16 | 1.428 | 117,100,883 | +43,454 | 6.62% | 167,186,519 |
| 2014-12-17 | 2014-12-15 | 1.418 | 117,057,429 | -63,206 | 6.61% | 165,939,200 |
| 2014-12-16 | 2014-12-12 | 1.407 | 117,120,635 | -940,189 | 6.62% | 164,842,880 |
| 2014-12-15 | 2014-12-11 | 1.428 | 118,060,824 | +165,916 | 6.67% | 168,557,040 |
| 2014-12-12 | 2014-12-10 | 1.458 | 117,894,908 | -497,747 | 6.66% | 171,901,440 |
| 2014-12-11 | 2014-12-09 | 1.428 | 118,392,655 | +86,908 | 6.69% | 169,030,800 |
| 2014-12-10 | 2014-12-08 | 1.418 | 118,305,747 | +39,504 | 6.68% | 167,708,800 |
| 2014-12-09 | 2014-12-05 | 1.448 | 118,266,243 | +477,995 | 6.68% | 171,245,360 |
| 2014-12-08 | 2014-12-04 | 1.428 | 117,788,248 | -351,583 | 6.66% | 168,167,880 |
| 2014-12-05 | 2014-12-03 | 1.438 | 118,139,831 | -122,462 | 6.68% | 169,866,080 |
| 2014-12-04 | 2014-12-02 | 1.428 | 118,262,293 | +758,472 | 6.68% | 168,844,680 |
| 2014-12-03 | 2014-12-01 | 1.418 | 117,503,821 | -481,946 | 6.64% | 166,572,000 |
| 2014-12-02 | 2014-11-28 | 1.316 | 117,985,767 | -71,106 | 6.67% | 155,308,400 |
| 2014-12-01 | 2014-11-27 | 1.306 | 118,056,873 | -418,740 | 6.67% | 154,206,599 |
| 2014-11-28 | 2014-11-26 | 1.286 | 118,475,613 | +268,625 | 6.69% | 152,354,280 |
| 2014-11-27 | 2014-11-25 | 1.316 | 118,206,988 | -292,327 | 6.68% | 155,599,601 |
| 2014-11-26 | 2014-11-24 | 1.266 | 118,499,315 | -1,169,310 | 6.70% | 149,985,000 |
| 2014-11-25 | 2014-11-21 | 1.083 | 119,668,625 | -55,306 | 6.76% | 129,654,040 |
| 2014-11-20 | 2014-11-18 | 1.033 | 119,723,931 | -272,575 | 6.76% | 123,652,560 |
| 2014-11-19 | 2014-11-17 | 1.033 | 119,996,506 | -7,901 | 6.78% | 123,934,080 |
| 2014-11-18 | 2014-11-14 | 1.043 | 120,004,407 | +98,759 | 6.78% | 125,157,360 |
| 2014-11-17 | 2014-11-13 | 1.073 | 119,905,648 | +276,526 | 6.77% | 128,696,720 |
| 2014-11-14 | 2014-11-12 | 1.073 | 119,629,122 | +418,740 | 6.76% | 128,399,920 |
| 2014-11-13 | 2014-11-11 | 1.083 | 119,210,382 | -75,057 | 6.74% | 129,157,560 |
| 2014-11-11 | 2014-11-07 | 1.023 | 119,285,439 | +959,940 | 6.74% | 121,991,840 |
| 2014-11-10 | 2014-11-06 | 1.043 | 118,325,499 | -454,293 | 6.69% | 123,406,360 |
| 2014-11-06 | 2014-11-04 | 1.033 | 118,779,792 | -1,110,054 | 6.71% | 122,677,440 |
| 2014-11-05 | 2014-11-03 | 1.073 | 119,889,846 | -3,951 | 6.77% | 128,679,760 |
| 2014-11-03 | 2014-10-30 | 1.023 | 119,893,797 | -197,518 | 6.77% | 122,614,000 |
| 2014-10-31 | 2014-10-29 | 1.023 | 120,091,315 | +308,129 | 6.79% | 122,816,000 |
| 2014-10-28 | 2014-10-24 | 1.053 | 119,783,186 | -59,256 | 6.77% | 126,139,520 |
| 2014-10-24 | 2014-10-22 | 1.073 | 119,842,442 | -51,355 | 6.77% | 128,628,880 |
| 2014-10-22 | 2014-10-20 | 1.063 | 119,893,797 | +47,405 | 6.77% | 127,470,001 |
| 2014-10-20 | 2014-10-16 | 1.083 | 119,846,392 | +122,461 | 6.77% | 129,846,640 |
| 2014-10-17 | 2014-10-15 | 1.053 | 119,723,931 | -55,305 | 6.76% | 126,077,121 |
| 2014-10-16 | 2014-10-14 | 1.063 | 119,779,236 | -19,752 | 6.77% | 127,348,200 |
| 2014-10-14 | 2014-10-10 | 1.094 | 119,798,988 | -39,503 | 6.77% | 131,008,320 |
| 2014-10-13 | 2014-10-09 | 1.073 | 119,838,491 | -86,909 | 6.77% | 128,624,640 |
| 2014-10-10 | 2014-10-08 | 1.073 | 119,925,400 | +59,256 | 6.78% | 128,717,921 |
| 2014-10-09 | 2014-10-07 | 1.063 | 119,866,144 | +138,263 | 6.77% | 127,440,600 |
| 2014-10-07 | 2014-10-03 | 1.043 | 119,727,881 | -197,519 | 6.76% | 124,868,960 |
| 2014-10-06 | 2014-09-30 | 1.073 | 119,925,400 | +71,107 | 6.78% | 128,717,921 |
| 2014-10-03 | 2014-09-29 | 1.033 | 119,854,293 | -165,915 | 6.77% | 123,787,200 |
| 2014-09-29 | 2014-09-25 | 1.053 | 120,020,208 | +3,950 | 6.78% | 126,389,120 |
| 2014-09-26 | 2014-09-24 | 1.063 | 120,016,258 | -106,660 | 6.78% | 127,600,200 |
| 2014-09-25 | 2014-09-23 | 0.972 | 120,122,918 | +118,511 | 6.79% | 116,766,720 |
| 2014-09-23 | 2014-09-19 | 1.002 | 120,004,407 | +79,007 | 6.78% | 120,296,880 |
| 2014-09-22 | 2014-09-18 | 1.013 | 119,925,400 | +134,313 | 6.78% | 121,432,001 |
| 2014-09-19 | 2014-09-17 | 1.083 | 119,791,087 | +35,554 | 6.77% | 129,786,720 |
| 2014-09-17 | 2014-09-15 | 1.023 | 119,755,533 | -671,564 | 6.77% | 122,472,599 |
| 2014-09-16 | 2014-09-12 | 1.013 | 120,427,097 | -256,774 | 6.80% | 121,940,000 |
| 2014-09-12 | 2014-09-10 | 0.952 | 120,683,871 | +98,759 | 6.82% | 114,868,000 |
| 2014-09-08 | 2014-09-04 | 1.013 | 120,585,112 | -3,148,446 | 6.81% | 122,100,000 |
| 2014-09-02 | 2014-08-29 | 1.073 | 123,733,558 | +169,866 | 6.99% | 132,805,280 |
| 2014-08-29 | 2014-08-27 | 1.063 | 123,563,692 | +154,064 | 6.98% | 131,371,800 |
| 2014-08-28 | 2014-08-26 | 1.033 | 123,409,628 | +177,767 | 6.97% | 127,459,200 |
| 2014-08-27 | 2014-08-25 | 1.043 | 123,231,861 | +146,164 | 6.96% | 128,523,400 |
| 2014-08-26 | 2014-08-22 | 0.942 | 123,085,697 | -7,901 | 6.95% | 115,907,760 |
| 2014-08-21 | 2014-08-19 | 0.972 | 123,093,598 | +217,270 | 6.95% | 119,654,400 |
| 2014-08-20 | 2014-08-18 | 0.962 | 122,876,328 | -51,354 | 6.94% | 118,199,000 |
| 2014-08-15 | 2014-08-13 | 0.942 | 122,927,682 | -632,060 | 6.95% | 115,758,960 |
| 2014-08-13 | 2014-08-11 | 0.932 | 123,559,742 | -2,449,231 | 6.98% | 115,103,040 |
| 2014-08-12 | 2014-08-08 | 0.942 | 126,008,973 | -19,752 | 7.12% | 118,660,560 |
| 2014-08-08 | 2014-08-06 | 0.962 | 126,028,725 | -454,292 | 7.12% | 121,231,400 |
| 2014-08-01 | 2014-07-30 | 0.921 | 126,483,017 | +15,801 | 7.15% | 116,545,520 |
| 2014-07-31 | 2014-07-29 | 0.921 | 126,467,216 | -726,868 | 7.15% | 116,530,960 |
| 2014-07-30 | 2014-07-28 | 0.962 | 127,194,084 | -347,633 | 7.19% | 122,352,400 |
| 2014-07-28 | 2014-07-24 | 0.921 | 127,541,717 | +23,702 | 7.21% | 117,521,040 |
| 2014-07-25 | 2014-07-23 | 0.921 | 127,518,015 | +395,037 | 7.20% | 117,499,200 |
| 2014-07-24 | 2014-07-22 | 0.942 | 127,122,978 | +596,507 | 7.18% | 119,709,600 |
| 2014-07-23 | 2014-07-21 | 0.932 | 126,526,471 | -438,492 | 7.15% | 117,866,720 |
| 2014-07-22 | 2014-07-18 | 0.932 | 126,964,963 | +27,653 | 7.17% | 118,275,200 |
| 2014-07-21 | 2014-07-17 | 0.952 | 126,937,310 | -82,958 | 7.17% | 120,820,080 |
| 2014-07-18 | 2014-07-16 | 0.942 | 127,020,268 | +94,809 | 7.18% | 119,612,880 |
| 2014-07-17 | 2014-07-15 | 1.002 | 126,925,459 | -31,603 | 7.17% | 127,234,800 |
| 2014-07-16 | 2014-07-14 | 1.013 | 126,957,062 | -59,256 | 7.17% | 128,552,000 |
| 2014-07-15 | 2014-07-11 | 1.023 | 127,016,318 | +11,851 | 7.18% | 129,898,120 |
| 2014-07-14 | 2014-07-10 | 1.073 | 127,004,467 | +477,996 | 7.18% | 136,316,001 |
| 2014-07-11 | 2014-07-09 | 1.063 | 126,526,471 | +63,205 | 7.15% | 134,521,800 |
| 2014-07-10 | 2014-07-08 | 1.073 | 126,463,266 | -75,057 | 7.15% | 135,735,121 |
| 2014-07-09 | 2014-07-07 | 1.073 | 126,538,323 | -106,660 | 7.15% | 135,815,680 |
| 2014-07-08 | 2014-07-04 | 1.053 | 126,644,983 | +323,931 | 7.16% | 133,365,440 |
| 2014-07-07 | 2014-07-03 | 1.043 | 126,321,052 | -158,015 | 7.14% | 131,745,240 |
| 2014-07-02 | 2014-06-27 | 1.094 | 126,479,067 | +19,752 | 7.15% | 138,313,440 |
| 2014-06-26 | 2014-06-24 | 1.134 | 126,459,315 | -343,683 | 7.15% | 143,413,760 |
| 2014-06-06 | 2014-06-04 | 1.134 | 126,802,998 | +43,455 | 7.16% | 143,803,521 |
| 2014-06-05 | 2014-06-03 | 1.144 | 126,759,543 | +474,044 | 7.16% | 145,037,760 |
| 2014-06-03 | 2014-05-29 | 1.073 | 126,285,499 | -23,702 | 7.14% | 135,544,320 |
| 2014-05-27 | 2014-05-23 | 1.094 | 126,309,201 | +553,052 | 7.14% | 138,127,680 |
| 2014-05-22 | 2014-05-20 | 1.167 | 125,756,149 | +5,768,631 | 7.11% | 146,803,716 |
| 2014-05-21 | 2014-05-19 | 1.167 | 119,987,518 | -497,530 | 7.11% | 140,069,600 |
| 2014-05-20 | 2014-05-16 | 1.242 | 120,485,048 | -489,991 | 7.13% | 149,600,880 |
| 2014-05-14 | 2014-05-12 | 1.252 | 120,975,039 | +3,769 | 7.16% | 151,493,120 |
| 2014-05-13 | 2014-05-09 | 1.284 | 120,971,270 | +37,692 | 7.16% | 155,339,801 |
| 2014-05-08 | 2014-05-05 | 1.316 | 120,933,578 | +293,995 | 7.16% | 159,141,600 |
| 2014-05-07 | 2014-05-02 | 1.316 | 120,639,583 | +52,768 | 7.14% | 158,754,720 |
| 2014-04-30 | 2014-04-28 | 1.327 | 120,586,815 | -169,612 | 7.14% | 159,965,000 |
| 2014-04-28 | 2014-04-24 | 1.390 | 120,756,427 | -165,843 | 7.15% | 167,879,120 |
| 2014-04-25 | 2014-04-23 | 1.401 | 120,922,270 | -26,385 | 7.16% | 169,392,959 |
| 2014-04-24 | 2014-04-22 | 1.422 | 120,948,655 | +222,381 | 7.16% | 171,997,041 |
| 2014-04-23 | 2014-04-17 | 1.390 | 120,726,274 | +278,918 | 7.15% | 167,837,200 |
| 2014-04-22 | 2014-04-16 | 1.348 | 120,447,356 | +282,687 | 7.13% | 162,336,480 |
| 2014-04-17 | 2014-04-15 | 1.295 | 120,164,669 | +11,308 | 7.12% | 155,579,280 |
| 2014-04-16 | 2014-04-14 | 1.316 | 120,153,361 | -169,613 | 7.12% | 158,114,880 |
| 2014-04-14 | 2014-04-10 | 1.316 | 120,322,974 | +942,291 | 7.13% | 158,338,080 |
| 2014-04-11 | 2014-04-09 | 1.305 | 119,380,683 | +452,299 | 7.07% | 155,831,160 |
| 2014-04-10 | 2014-04-08 | 1.305 | 118,928,384 | -37,691 | 7.04% | 155,240,761 |
| 2014-04-09 | 2014-04-07 | 1.284 | 118,966,075 | -444,761 | 7.04% | 152,764,920 |
| 2014-04-08 | 2014-04-04 | 1.337 | 119,410,836 | +241,226 | 7.07% | 159,672,240 |
| 2014-04-07 | 2014-04-03 | 1.380 | 119,169,610 | +286,456 | 7.06% | 164,408,400 |
| 2014-04-03 | 2014-04-01 | 1.411 | 118,883,154 | +1,839,352 | 7.04% | 167,798,121 |
| 2014-04-02 | 2014-03-31 | 1.369 | 117,043,802 | +154,535 | 6.93% | 160,233,480 |
| 2014-04-01 | 2014-03-28 | 1.422 | 116,889,267 | -18,845 | 6.92% | 166,224,321 |
| 2014-03-31 | 2014-03-27 | 1.433 | 116,908,112 | +131,920 | 6.92% | 167,491,799 |
| 2014-03-27 | 2014-03-25 | 1.443 | 116,776,192 | -15,076 | 6.92% | 168,542,080 |
| 2014-03-26 | 2014-03-24 | 1.454 | 116,791,268 | +75,383 | 6.92% | 169,803,279 |
| 2014-03-25 | 2014-03-21 | 1.433 | 116,715,885 | +327,917 | 6.91% | 167,216,400 |
| 2014-03-24 | 2014-03-20 | 1.486 | 116,387,968 | -184,689 | 6.89% | 172,922,400 |
| 2014-03-21 | 2014-03-19 | 1.486 | 116,572,657 | -832,985 | 6.90% | 173,196,800 |
| 2014-03-18 | 2014-03-14 | 1.496 | 117,405,642 | +30,153 | 6.95% | 175,680,360 |
| 2014-03-17 | 2014-03-13 | 1.528 | 117,375,489 | -342,993 | 6.95% | 179,372,161 |
| 2014-03-14 | 2014-03-12 | 1.486 | 117,718,482 | -211,073 | 6.97% | 174,899,199 |
| 2014-03-11 | 2014-03-07 | 1.475 | 117,929,555 | -82,922 | 6.98% | 173,961,279 |
| 2014-03-10 | 2014-03-06 | 1.486 | 118,012,477 | -158,305 | 6.99% | 175,336,000 |
| 2014-03-07 | 2014-03-05 | 1.518 | 118,170,782 | +22,615 | 7.00% | 179,333,440 |
| 2014-03-06 | 2014-03-04 | 1.518 | 118,148,167 | -569,143 | 7.00% | 179,299,120 |
| 2014-03-05 | 2014-03-03 | 1.560 | 118,717,310 | -56,538 | 7.03% | 185,202,359 |
| 2014-03-04 | 2014-02-28 | 1.443 | 118,773,848 | -7,538 | 7.03% | 171,425,280 |
| 2014-02-28 | 2014-02-26 | 1.369 | 118,781,386 | -26,384 | 7.03% | 162,612,240 |
| 2014-02-26 | 2014-02-24 | 1.348 | 118,807,770 | +33,922 | 7.04% | 160,126,680 |
| 2014-02-25 | 2014-02-21 | 1.337 | 118,773,848 | -233,688 | 7.03% | 158,820,480 |
| 2014-02-24 | 2014-02-20 | 1.443 | 119,007,536 | +22,615 | 7.05% | 171,762,560 |
| 2014-02-21 | 2014-02-19 | 1.486 | 118,984,921 | +30,153 | 7.05% | 176,780,800 |
| 2014-02-20 | 2014-02-18 | 1.496 | 118,954,768 | -82,921 | 7.04% | 177,998,400 |
| 2014-02-19 | 2014-02-17 | 1.496 | 119,037,689 | +501,298 | 7.05% | 178,122,480 |
| 2014-02-18 | 2014-02-14 | 1.358 | 118,536,391 | -652,065 | 7.02% | 161,018,880 |
| 2014-02-17 | 2014-02-13 | 1.295 | 119,188,456 | -1,066,673 | 7.06% | 154,315,360 |
| 2014-02-14 | 2014-02-12 | 1.327 | 120,255,129 | +1,017,674 | 7.12% | 159,525,000 |
| 2014-02-13 | 2014-02-11 | 1.284 | 119,237,455 | -1,070,442 | 7.06% | 153,113,400 |
| 2014-02-12 | 2014-02-10 | 1.157 | 120,307,897 | -678,449 | 7.12% | 139,166,840 |
| 2014-02-11 | 2014-02-07 | 1.136 | 120,986,346 | +143,228 | 7.16% | 137,383,720 |
| 2014-02-06 | 2014-02-04 | 1.125 | 120,843,118 | -384,455 | 7.16% | 135,938,640 |
| 2014-02-05 | 2014-01-30 | 1.157 | 121,227,573 | -197,074 | 7.18% | 140,230,680 |
| 2014-02-04 | 2014-01-28 | 1.114 | 121,424,647 | +67,845 | 7.19% | 135,304,201 |
| 2014-01-28 | 2014-01-24 | 1.114 | 121,356,802 | +290,225 | 7.19% | 135,228,601 |
| 2014-01-27 | 2014-01-23 | 1.104 | 121,066,577 | +22,615 | 7.17% | 133,620,390 |
| 2014-01-24 | 2014-01-22 | 1.093 | 121,043,962 | -278,918 | 7.17% | 132,310,859 |
| 2014-01-23 | 2014-01-21 | 1.125 | 121,322,880 | -75,383 | 7.18% | 136,478,333 |
| 2014-01-22 | 2014-01-20 | 1.157 | 121,398,263 | -180,920 | 7.19% | 140,428,127 |
| 2014-01-21 | 2014-01-17 | 1.157 | 121,579,183 | -75,383 | 7.20% | 140,637,407 |
| 2014-01-20 | 2014-01-16 | 1.104 | 121,654,566 | -82,922 | 7.20% | 134,269,350 |
| 2014-01-17 | 2014-01-15 | 1.082 | 121,737,488 | -459,837 | 7.21% | 131,777,007 |
| 2014-01-16 | 2014-01-14 | 1.093 | 122,197,325 | +15,076 | 7.24% | 133,571,578 |
| 2014-01-15 | 2014-01-13 | 1.104 | 122,182,249 | -94,229 | 7.24% | 134,851,750 |
| 2014-01-14 | 2014-01-10 | 1.104 | 122,276,478 | +237,457 | 7.24% | 134,955,750 |
| 2014-01-13 | 2014-01-09 | 1.104 | 122,039,021 | +79,153 | 7.23% | 134,693,670 |
| 2014-01-10 | 2014-01-08 | 1.104 | 121,959,868 | +565,374 | 7.22% | 134,606,310 |
| 2014-01-09 | 2014-01-07 | 1.104 | 121,394,494 | +48,999 | 7.19% | 133,982,310 |
| 2014-01-08 | 2014-01-06 | 1.114 | 121,345,495 | +317,688 | 7.19% | 135,216,002 |
| 2014-01-07 | 2014-01-03 | 1.114 | 121,027,807 | +75,383 | 7.17% | 134,862,000 |
| 2014-01-06 | 2014-01-02 | 1.104 | 120,952,424 | +501,299 | 7.16% | 133,494,400 |
| 2014-01-03 | 2013-12-31 | 1.082 | 120,451,125 | +535,221 | 7.13% | 130,384,560 |
| 2014-01-02 | 2013-12-27 | 1.051 | 119,915,904 | -414,608 | 7.10% | 125,987,400 |
| 2013-12-30 | 2013-12-24 | 1.051 | 120,330,512 | -1,206,132 | 7.13% | 126,423,000 |
| 2013-12-23 | 2013-12-19 | 1.114 | 121,536,644 | -587,989 | 7.20% | 135,429,000 |
| 2013-12-20 | 2013-12-18 | 1.125 | 122,124,633 | -267,611 | 7.23% | 137,380,240 |
| 2013-12-19 | 2013-12-17 | 1.146 | 122,392,244 | -1,371,975 | 7.25% | 140,279,040 |
| 2013-12-18 | 2013-12-16 | 1.082 | 123,764,219 | -376,916 | 7.33% | 133,970,880 |
| 2013-12-17 | 2013-12-13 | 1.114 | 124,141,135 | -403,301 | 7.35% | 138,331,200 |
| 2013-12-16 | 2013-12-12 | 1.146 | 124,544,436 | -919,675 | 7.38% | 142,745,760 |
| 2013-12-13 | 2013-12-11 | 1.157 | 125,464,111 | -131,921 | 7.43% | 145,131,320 |
| 2013-12-12 | 2013-12-10 | 1.157 | 125,596,032 | +45,230 | 7.44% | 145,283,920 |
| 2013-12-11 | 2013-12-09 | 1.136 | 125,550,802 | +41,461 | 7.43% | 142,566,800 |
| 2013-12-10 | 2013-12-06 | 1.167 | 125,509,341 | -1,530,280 | 7.43% | 146,515,600 |
| 2013-12-09 | 2013-12-05 | 1.051 | 127,039,621 | +814,139 | 7.52% | 133,471,800 |
| 2013-12-05 | 2013-12-03 | 1.157 | 126,225,482 | -399,531 | 7.47% | 146,012,040 |
| 2013-12-04 | 2013-12-02 | 1.061 | 126,625,013 | -659,604 | 7.50% | 134,380,000 |
| 2013-12-03 | 2013-11-29 | 0.923 | 127,284,617 | -467,376 | 7.54% | 117,519,600 |
| 2013-12-02 | 2013-11-28 | 0.881 | 127,751,993 | -48,999 | 7.57% | 112,528,080 |
| 2013-11-28 | 2013-11-26 | 0.860 | 127,800,992 | +327,917 | 7.57% | 109,858,680 |
| 2013-11-26 | 2013-11-22 | 0.849 | 127,473,075 | -56,537 | 7.55% | 108,224,000 |
| 2013-11-25 | 2013-11-21 | 0.849 | 127,529,612 | +105,536 | 7.55% | 108,272,000 |
| 2013-11-21 | 2013-11-19 | 0.849 | 127,424,076 | +30,154 | 7.55% | 108,182,400 |
| 2013-11-20 | 2013-11-18 | 0.849 | 127,393,922 | +101,767 | 7.54% | 108,156,800 |
| 2013-11-19 | 2013-11-15 | 0.860 | 127,292,155 | +94,229 | 7.54% | 109,421,280 |
| 2013-11-18 | 2013-11-14 | 0.860 | 127,197,926 | +15,077 | 7.53% | 109,340,280 |
| 2013-11-15 | 2013-11-13 | 0.838 | 127,182,849 | +256,303 | 7.53% | 106,627,880 |
| 2013-11-14 | 2013-11-12 | 0.849 | 126,926,546 | -18,846 | 7.52% | 107,760,000 |
| 2013-11-13 | 2013-11-11 | 0.849 | 126,945,392 | +45,230 | 7.52% | 107,776,000 |
| 2013-11-07 | 2013-11-05 | 0.838 | 126,900,162 | -380,686 | 7.51% | 106,390,880 |
| 2013-11-05 | 2013-11-01 | 0.838 | 127,280,848 | -37,691 | 7.54% | 106,710,040 |
| 2013-11-04 | 2013-10-31 | 0.838 | 127,318,539 | +7,538 | 7.54% | 106,741,640 |
| 2013-10-30 | 2013-10-28 | 0.828 | 127,311,001 | +188,458 | 7.54% | 105,384,240 |
| 2013-10-29 | 2013-10-25 | 0.828 | 127,122,543 | -188,458 | 7.53% | 105,228,240 |
| 2013-10-28 | 2013-10-24 | 0.828 | 127,311,001 | -180,920 | 7.54% | 105,384,240 |
| 2013-10-24 | 2013-10-22 | 0.838 | 127,491,921 | -335,455 | 7.55% | 106,887,000 |
| 2013-10-23 | 2013-10-21 | 0.838 | 127,827,376 | -282,687 | 7.57% | 107,168,240 |
| 2013-10-22 | 2013-10-18 | 0.849 | 128,110,063 | +18,845 | 7.59% | 108,764,800 |
| 2013-10-21 | 2013-10-17 | 0.860 | 128,091,218 | -94,229 | 7.59% | 110,108,160 |
| 2013-10-18 | 2013-10-16 | 0.870 | 128,185,447 | +82,922 | 7.59% | 111,549,520 |
| 2013-10-17 | 2013-10-15 | 0.881 | 128,102,525 | -177,151 | 7.59% | 112,836,840 |
| 2013-10-16 | 2013-10-11 | 0.891 | 128,279,676 | +863,139 | 7.60% | 114,354,240 |
| 2013-10-11 | 2013-10-09 | 0.891 | 127,416,537 | +708,602 | 7.55% | 113,584,800 |
| 2013-10-10 | 2013-10-08 | 0.881 | 126,707,935 | +712,372 | 7.50% | 111,608,440 |
| 2013-10-09 | 2013-10-07 | 0.891 | 125,995,563 | -101,768 | 7.46% | 112,318,080 |
| 2013-10-08 | 2013-10-04 | 0.891 | 126,097,331 | +4,142,310 | 7.47% | 112,408,800 |
| 2013-10-07 | 2013-10-03 | 0.902 | 121,955,021 | +195,996 | 7.22% | 110,010,400 |
| 2013-10-04 | 2013-10-02 | 0.902 | 121,759,025 | +18,846 | 7.21% | 109,833,600 |
| 2013-10-02 | 2013-09-27 | 0.807 | 121,740,179 | +67,845 | 7.21% | 98,188,960 |
| 2013-09-27 | 2013-09-25 | 0.775 | 121,672,334 | -143,228 | 7.21% | 94,260,520 |
| 2013-09-26 | 2013-09-24 | 0.775 | 121,815,562 | +150,766 | 7.21% | 94,371,480 |
| 2013-09-24 | 2013-09-19 | 0.775 | 121,664,796 | +278,919 | 7.20% | 94,254,680 |
| 2013-09-19 | 2013-09-17 | 0.785 | 121,385,877 | +271,379 | 7.19% | 95,326,800 |
| 2013-09-16 | 2013-09-12 | 0.785 | 121,114,498 | +131,921 | 7.17% | 95,113,680 |
| 2013-09-12 | 2013-09-10 | 0.785 | 120,982,577 | +471,145 | 7.16% | 95,010,080 |
| 2013-09-11 | 2013-09-09 | 0.764 | 120,511,432 | +15,077 | 7.14% | 92,082,240 |
| 2013-09-05 | 2013-09-03 | 0.753 | 120,496,355 | +18,846 | 7.14% | 90,791,960 |
| 2013-09-02 | 2013-08-29 | 0.764 | 120,477,509 | +94,229 | 7.13% | 92,056,320 |
| 2013-08-23 | 2013-08-21 | 0.775 | 120,383,280 | -244,996 | 7.13% | 93,261,880 |
| 2013-08-16 | 2013-08-13 | 0.785 | 120,628,276 | +18,846 | 7.14% | 94,731,840 |
| 2013-08-12 | 2013-08-08 | 0.775 | 120,609,430 | +75,383 | 7.14% | 93,437,080 |
| 2013-08-08 | 2013-08-06 | 0.785 | 120,534,047 | +37,692 | 7.14% | 94,657,840 |
| 2013-08-01 | 2013-07-30 | 0.785 | 120,496,355 | -957,367 | 7.14% | 94,628,240 |
| 2013-07-30 | 2013-07-26 | 0.796 | 121,453,722 | -11,308 | 7.19% | 96,669,000 |
| 2013-07-29 | 2013-07-25 | 0.796 | 121,465,030 | +3,769 | 7.19% | 96,678,000 |
| 2013-07-25 | 2013-07-23 | 0.796 | 121,461,261 | +312,841 | 7.19% | 96,675,000 |
| 2013-07-24 | 2013-07-22 | 0.796 | 121,148,420 | +48,999 | 7.17% | 96,426,000 |
| 2013-07-23 | 2013-07-19 | 0.817 | 121,099,421 | -101,768 | 7.17% | 98,957,320 |
| 2013-07-18 | 2013-07-16 | 0.828 | 121,201,189 | +848,062 | 7.18% | 100,326,720 |
| 2013-07-16 | 2013-07-12 | 0.838 | 120,353,127 | +942,291 | 7.13% | 100,901,960 |
| 2013-07-15 | 2013-07-11 | 0.838 | 119,410,836 | +18,845 | 7.07% | 100,111,960 |
| 2013-07-11 | 2013-07-09 | 0.817 | 119,391,991 | +75,384 | 7.07% | 97,562,080 |
| 2013-07-09 | 2013-07-05 | 0.838 | 119,316,607 | -3,769 | 7.07% | 100,032,960 |
| 2013-07-08 | 2013-07-04 | 0.838 | 119,320,376 | +26,384 | 7.07% | 100,036,120 |
| 2013-07-05 | 2013-07-03 | 0.838 | 119,293,992 | +37,691 | 7.06% | 100,014,000 |
| 2013-07-04 | 2013-07-02 | 0.838 | 119,256,301 | +143,228 | 7.06% | 99,982,400 |
| 2013-06-28 | 2013-06-26 | 0.838 | 119,113,073 | +49,000 | 7.05% | 99,862,320 |
| 2013-06-27 | 2013-06-25 | 0.870 | 119,064,073 | -1,828,044 | 7.05% | 103,611,920 |
| 2013-06-26 | 2013-06-24 | 0.881 | 120,892,117 | -991,290 | 7.16% | 106,485,680 |
| 2013-06-24 | 2013-06-20 | 0.891 | 121,883,407 | -226,150 | 7.22% | 108,652,320 |
| 2013-06-21 | 2013-06-19 | 0.860 | 122,109,557 | +2,073,040 | 7.23% | 104,966,280 |
| 2013-06-20 | 2013-06-18 | 0.891 | 120,036,517 | +1,322,976 | 7.11% | 107,005,920 |
| 2013-06-18 | 2013-06-14 | 0.891 | 118,713,541 | +320,379 | 7.03% | 105,826,560 |
| 2013-06-17 | 2013-06-13 | 0.902 | 118,393,162 | +335,455 | 7.01% | 106,797,400 |
| 2013-06-14 | 2013-06-11 | 0.881 | 118,057,707 | +48,999 | 6.99% | 103,989,040 |
| 2013-06-13 | 2013-06-10 | 0.902 | 118,008,708 | +11,308 | 6.99% | 106,450,600 |
| 2013-06-11 | 2013-06-07 | 0.923 | 117,997,400 | +48,999 | 6.99% | 108,944,880 |
| 2013-06-10 | 2013-06-06 | 0.902 | 117,948,401 | +86,690 | 6.98% | 106,396,200 |
| 2013-06-07 | 2013-06-05 | 0.934 | 117,861,711 | -1,466,204 | 6.98% | 110,070,400 |
| 2013-06-06 | 2013-06-04 | 0.945 | 119,327,915 | +75,383 | 7.07% | 112,706,040 |
| 2013-06-05 | 2013-06-03 | 0.966 | 119,252,532 | -546,528 | 7.06% | 115,165,960 |
| 2013-06-04 | 2013-05-31 | 0.966 | 119,799,060 | +614,373 | 7.09% | 115,693,760 |
| 2013-06-03 | 2013-05-30 | 1.022 | 119,184,687 | -275,148 | 7.06% | 121,792,326 |
| 2013-05-31 | 2013-05-29 | 1.022 | 119,459,835 | +7,454,243 | 7.07% | 122,073,494 |
| 2013-05-30 | 2013-05-28 | 1.022 | 112,005,592 | -4,035,820 | 7.02% | 114,456,160 |
| 2013-05-29 | 2013-05-27 | 1.011 | 116,041,412 | +188,789 | 7.27% | 117,277,200 |
| 2013-05-28 | 2013-05-24 | 0.988 | 115,852,623 | -103,300 | 7.26% | 114,484,480 |
| 2013-05-27 | 2013-05-23 | 0.977 | 115,955,923 | +89,052 | 7.27% | 113,284,440 |
| 2013-05-24 | 2013-05-22 | 0.966 | 115,866,871 | +381,141 | 7.26% | 111,896,320 |
| 2013-05-23 | 2013-05-21 | 0.943 | 115,485,730 | +89,052 | 7.24% | 108,934,560 |
| 2013-05-22 | 2013-05-20 | 0.943 | 115,396,678 | -167,417 | 7.24% | 108,850,560 |
| 2013-05-20 | 2013-05-15 | 0.898 | 115,564,095 | +178,103 | 7.25% | 103,817,600 |
| 2013-05-16 | 2013-05-14 | 0.910 | 115,385,992 | +42,745 | 7.24% | 104,953,320 |
| 2013-05-15 | 2013-05-13 | 0.932 | 115,343,247 | +99,738 | 7.24% | 107,504,920 |
| 2013-05-14 | 2013-05-10 | 0.876 | 115,243,509 | -64,118 | 7.23% | 100,941,360 |
| 2013-05-09 | 2013-05-07 | 0.876 | 115,307,627 | -85,489 | 7.23% | 100,997,520 |
| 2013-05-07 | 2013-05-03 | 0.876 | 115,393,116 | -35,621 | 7.24% | 101,072,400 |
| 2013-04-30 | 2013-04-26 | 0.887 | 115,428,737 | -39,183 | 7.24% | 102,399,800 |
| 2013-04-29 | 2013-04-25 | 0.887 | 115,467,920 | +21,373 | 7.39% | 102,434,560 |
| 2013-04-26 | 2013-04-24 | 0.876 | 115,446,547 | -60,555 | 7.39% | 101,119,200 |
| 2013-04-19 | 2013-04-17 | 0.898 | 115,507,102 | -21,373 | 7.39% | 103,766,400 |
| 2013-04-11 | 2013-04-09 | 0.831 | 115,528,475 | +71,242 | 7.39% | 96,001,680 |
| 2013-04-10 | 2013-04-08 | 0.831 | 115,457,233 | -3,562 | 7.39% | 95,942,480 |
| 2013-04-08 | 2013-04-03 | 0.876 | 115,460,795 | -267,155 | 7.39% | 101,131,680 |
| 2013-04-03 | 2013-03-28 | 0.887 | 115,727,950 | -178,104 | 7.41% | 102,665,240 |
| 2013-04-02 | 2013-03-27 | 0.887 | 115,906,054 | -131,796 | 7.42% | 102,823,240 |
| 2013-03-28 | 2013-03-26 | 0.898 | 116,037,850 | -64,117 | 7.44% | 104,243,200 |
| 2013-03-27 | 2013-03-25 | 0.887 | 116,101,967 | +160,293 | 7.44% | 102,997,040 |
| 2013-03-26 | 2013-03-22 | 0.887 | 115,941,674 | -1,050,810 | 7.43% | 102,854,840 |
| 2013-03-25 | 2013-03-21 | 0.887 | 116,992,484 | -81,927 | 7.50% | 103,787,040 |
| 2013-03-22 | 2013-03-20 | 0.898 | 117,074,411 | +267,155 | 7.50% | 105,174,400 |
| 2013-03-20 | 2013-03-18 | 0.887 | 116,807,256 | +541,434 | 7.49% | 103,622,720 |
| 2013-03-19 | 2013-03-15 | 0.910 | 116,265,822 | +658,982 | 7.45% | 105,753,600 |
| 2013-03-18 | 2013-03-14 | 0.898 | 115,606,840 | +409,637 | 7.41% | 103,856,000 |
| 2013-03-15 | 2013-03-13 | 0.887 | 115,197,203 | +17,811 | 7.38% | 102,194,400 |
| 2013-03-14 | 2013-03-12 | 0.887 | 115,179,392 | +263,593 | 7.38% | 102,178,600 |
| 2013-03-13 | 2013-03-11 | 0.842 | 114,915,799 | +178,103 | 7.37% | 96,783,000 |
| 2013-03-01 | 2013-02-27 | 0.820 | 114,737,696 | +46,307 | 7.35% | 94,056,120 |
| 2013-02-27 | 2013-02-25 | 0.820 | 114,691,389 | +146,044 | 7.36% | 94,018,160 |
| 2013-02-25 | 2013-02-21 | 0.842 | 114,545,345 | +117,549 | 7.35% | 96,471,000 |
| 2013-02-22 | 2013-02-20 | 0.887 | 114,427,796 | +21,372 | 7.35% | 101,511,840 |
| 2013-02-21 | 2013-02-19 | 0.887 | 114,406,424 | +46,307 | 7.35% | 101,492,880 |
| 2013-02-08 | 2013-02-06 | 0.943 | 114,360,117 | +178,103 | 7.34% | 107,872,800 |
| 2013-02-07 | 2013-02-05 | 0.955 | 114,182,014 | +1,941,326 | 7.33% | 108,987,000 |
| 2013-02-04 | 2013-01-31 | 0.921 | 112,240,688 | -2,215,605 | 7.21% | 103,352,800 |
| 2013-02-01 | 2013-01-30 | 0.955 | 114,456,293 | -1,150,547 | 7.35% | 109,248,800 |
| 2013-01-30 | 2013-01-28 | 0.921 | 115,606,840 | +149,607 | 7.43% | 106,452,400 |
| 2013-01-29 | 2013-01-25 | 0.921 | 115,457,233 | -39,183 | 7.42% | 106,314,640 |
| 2013-01-28 | 2013-01-24 | 0.943 | 115,496,416 | -53,431 | 7.42% | 108,944,640 |
| 2013-01-25 | 2013-01-23 | 0.943 | 115,549,847 | +1,264,533 | 7.43% | 108,995,040 |
| 2013-01-23 | 2013-01-21 | 0.943 | 114,285,314 | -53,431 | 7.34% | 107,802,240 |
| 2013-01-22 | 2013-01-18 | 0.932 | 114,338,745 | +121,110 | 7.35% | 106,568,680 |
| 2013-01-21 | 2013-01-17 | 0.932 | 114,217,635 | +840,648 | 7.34% | 106,455,800 |
| 2013-01-18 | 2013-01-16 | 0.943 | 113,376,987 | +263,593 | 7.29% | 106,945,440 |
| 2013-01-17 | 2013-01-15 | 0.955 | 113,113,394 | -56,993 | 7.27% | 107,967,000 |
| 2013-01-16 | 2013-01-14 | 0.943 | 113,170,387 | +17,810 | 7.27% | 106,750,560 |
| 2013-01-15 | 2013-01-11 | 0.932 | 113,152,577 | +641,172 | 7.27% | 105,463,120 |
| 2013-01-11 | 2013-01-09 | 0.943 | 112,511,405 | +167,417 | 7.23% | 106,128,960 |
| 2013-01-10 | 2013-01-08 | 0.932 | 112,343,988 | -121,110 | 7.22% | 104,709,480 |
| 2013-01-09 | 2013-01-07 | 0.898 | 112,465,098 | +1,011,626 | 7.23% | 101,033,600 |
| 2013-01-08 | 2013-01-04 | 0.853 | 111,453,472 | +160,293 | 7.16% | 95,118,560 |
| 2013-01-07 | 2013-01-03 | 0.910 | 111,293,179 | -128,234 | 7.15% | 101,230,560 |
| 2013-01-03 | 2012-12-31 | 0.831 | 111,421,413 | +242,220 | 7.16% | 92,588,800 |
| 2012-12-21 | 2012-12-19 | 0.809 | 111,179,193 | +53,431 | 7.15% | 89,890,560 |
| 2012-12-19 | 2012-12-17 | 0.820 | 111,125,762 | +263,593 | 7.14% | 91,095,240 |
| 2012-12-13 | 2012-12-11 | 0.820 | 110,862,169 | -46,307 | 7.12% | 90,879,160 |
| 2012-12-07 | 2012-12-05 | 0.752 | 110,908,476 | -32,058 | 7.13% | 83,444,480 |
| 2012-12-05 | 2012-12-03 | 0.719 | 110,940,534 | -53,431 | 7.13% | 79,731,200 |
| 2012-11-26 | 2012-11-22 | 0.752 | 110,993,965 | +46,307 | 7.13% | 83,508,800 |
| 2012-11-23 | 2012-11-21 | 0.752 | 110,947,658 | +46,307 | 7.13% | 83,473,960 |
| 2012-11-14 | 2012-11-12 | 0.764 | 110,901,351 | +14,248 | 7.13% | 84,684,480 |
| 2012-11-13 | 2012-11-09 | 0.764 | 110,887,103 | +42,745 | 7.13% | 84,673,600 |
| 2012-11-12 | 2012-11-08 | 0.752 | 110,844,358 | +7,124 | 7.13% | 83,396,240 |
| 2012-11-09 | 2012-11-07 | 0.764 | 110,837,234 | +7,124 | 7.12% | 84,635,520 |
| 2012-11-07 | 2012-11-05 | 0.764 | 110,830,110 | +99,738 | 7.12% | 84,630,080 |
| 2012-11-02 | 2012-10-31 | 0.786 | 110,730,372 | +46,307 | 7.12% | 87,040,800 |
| 2012-10-31 | 2012-10-29 | 0.809 | 110,684,065 | -42,745 | 7.11% | 89,490,240 |
| 2012-10-24 | 2012-10-19 | 0.764 | 110,726,810 | +7,124 | 7.12% | 84,551,200 |
| 2012-10-22 | 2012-10-18 | 0.764 | 110,719,686 | -14,248 | 7.12% | 84,545,760 |
| 2012-10-17 | 2012-10-15 | 0.764 | 110,733,934 | +71,241 | 7.12% | 84,556,640 |
| 2012-10-16 | 2012-10-12 | 0.786 | 110,662,693 | +78,365 | 7.11% | 86,987,600 |
| 2012-10-15 | 2012-10-11 | 0.786 | 110,584,328 | +14,249 | 7.11% | 86,926,000 |
| 2012-10-09 | 2012-10-05 | 0.775 | 110,570,079 | +89,051 | 7.11% | 85,673,160 |
| 2012-10-08 | 2012-10-04 | 0.764 | 110,481,028 | +35,621 | 7.10% | 84,363,520 |
| 2012-10-05 | 2012-10-03 | 0.775 | 110,445,407 | +46,307 | 7.10% | 85,576,560 |
| 2012-10-03 | 2012-09-27 | 0.809 | 110,399,100 | -24,935 | 7.10% | 89,259,840 |
| 2012-09-24 | 2012-09-20 | 0.797 | 110,424,035 | -3,562 | 7.10% | 88,040,000 |
| 2012-09-21 | 2012-09-19 | 0.831 | 110,427,597 | +7,124 | 7.10% | 91,762,960 |
| 2012-09-19 | 2012-09-17 | 0.786 | 110,420,473 | -67,679 | 7.10% | 86,797,200 |
| 2012-09-11 | 2012-09-07 | 0.775 | 110,488,152 | +32,059 | 7.11% | 85,609,680 |
| 2012-09-10 | 2012-09-06 | 0.741 | 110,456,093 | +28,496 | 7.10% | 81,863,760 |
| 2012-08-28 | 2012-08-24 | 0.797 | 110,427,597 | +92,614 | 7.10% | 88,042,840 |
| 2012-08-27 | 2012-08-23 | 0.797 | 110,334,983 | +89,052 | 7.10% | 87,969,000 |
| 2012-08-24 | 2012-08-22 | 0.752 | 110,245,931 | +89,051 | 7.09% | 82,946,000 |
| 2012-08-22 | 2012-08-20 | 0.786 | 110,156,880 | +28,497 | 7.09% | 86,590,000 |
| 2012-08-21 | 2012-08-17 | 0.797 | 110,128,383 | -3,562 | 7.08% | 87,804,280 |
| 2012-08-17 | 2012-08-15 | 0.786 | 110,131,945 | +3,562 | 7.08% | 86,570,400 |
| 2012-08-15 | 2012-08-13 | 0.775 | 110,128,383 | -149,607 | 7.08% | 85,330,920 |
| 2012-08-13 | 2012-08-09 | 0.809 | 110,277,990 | -220,848 | 7.09% | 89,161,920 |
| 2012-08-06 | 2012-08-02 | 0.797 | 110,498,838 | -17,810 | 7.11% | 88,099,640 |
| 2012-08-01 | 2012-07-30 | 0.809 | 110,516,648 | -3,562 | 7.11% | 89,354,880 |
| 2012-07-27 | 2012-07-25 | 0.797 | 110,520,210 | +56,993 | 7.11% | 88,116,680 |
| 2012-07-11 | 2012-07-09 | 0.797 | 110,463,217 | -21,373 | 7.11% | 88,071,240 |
| 2012-07-09 | 2012-07-05 | 0.865 | 110,484,590 | -71,241 | 7.11% | 95,532,360 |
| 2012-07-05 | 2012-07-03 | 0.865 | 110,555,831 | +135,358 | 7.12% | 95,593,960 |
| 2012-07-04 | 2012-06-29 | 0.865 | 110,420,473 | -53,431 | 7.11% | 95,476,920 |
| 2012-06-28 | 2012-06-26 | 0.865 | 110,473,904 | +3,562 | 7.12% | 95,523,120 |
| 2012-06-26 | 2012-06-22 | 0.842 | 110,470,342 | -35,620 | 7.12% | 93,039,000 |
| 2012-06-21 | 2012-06-19 | 0.853 | 110,505,962 | -3,562 | 7.12% | 94,309,920 |
| 2012-06-19 | 2012-06-15 | 0.820 | 110,509,524 | -3,562 | 7.12% | 90,590,080 |
| 2012-06-18 | 2012-06-14 | 0.831 | 110,513,086 | -138,921 | 7.12% | 91,834,000 |
| 2012-05-25 | 2012-05-23 | 0.831 | 110,652,007 | +17,810 | 7.14% | 91,949,440 |
| 2012-05-18 | 2012-05-16 | 0.842 | 110,634,197 | +153,169 | 7.14% | 93,177,000 |
| 2012-05-17 | 2012-05-15 | 0.887 | 110,481,028 | -452,382 | 7.13% | 98,010,560 |
| 2012-05-15 | 2012-05-11 | 0.876 | 110,933,410 | +35,621 | 7.16% | 97,166,160 |
| 2012-05-10 | 2012-05-08 | 0.898 | 110,897,789 | +42,744 | 7.16% | 99,625,600 |
| 2012-05-09 | 2012-05-07 | 0.898 | 110,855,045 | -113,986 | 7.16% | 99,587,200 |
| 2012-04-30 | 2012-04-26 | 0.887 | 110,969,031 | -24,934 | 7.16% | 98,443,480 |
| 2012-04-27 | 2012-04-25 | 0.876 | 110,993,965 | -213,724 | 7.18% | 97,219,200 |
| 2012-04-26 | 2012-04-24 | 0.876 | 111,207,689 | -53,431 | 7.20% | 97,406,400 |
| 2012-04-24 | 2012-04-20 | 0.910 | 111,261,120 | +78,365 | 7.20% | 101,201,400 |
| 2012-04-23 | 2012-04-19 | 0.887 | 111,182,755 | +128,235 | 7.19% | 98,633,080 |
| 2012-04-20 | 2012-04-18 | 0.887 | 111,054,520 | -623,362 | 7.19% | 98,519,320 |
| 2012-04-19 | 2012-04-17 | 0.876 | 111,677,882 | -35,620 | 7.23% | 97,818,240 |
| 2012-04-18 | 2012-04-16 | 0.853 | 111,713,502 | -35,621 | 7.23% | 95,340,480 |
| 2012-04-17 | 2012-04-13 | 0.853 | 111,749,123 | -21,372 | 7.23% | 95,370,880 |
| 2012-04-13 | 2012-04-11 | 0.853 | 111,770,495 | -181,666 | 7.23% | 95,389,120 |
| 2012-04-10 | 2012-04-03 | 0.842 | 111,952,161 | -49,869 | 7.24% | 94,287,000 |
| 2012-04-03 | 2012-03-30 | 0.842 | 112,002,030 | +89,052 | 7.25% | 94,329,000 |
| 2012-03-28 | 2012-03-26 | 0.820 | 111,912,978 | +53,431 | 7.24% | 91,740,560 |
| 2012-03-27 | 2012-03-23 | 0.831 | 111,859,547 | +53,431 | 7.24% | 92,952,880 |
| 2012-03-26 | 2012-03-22 | 0.842 | 111,806,116 | +35,621 | 7.24% | 94,164,000 |
| 2012-03-23 | 2012-03-21 | 0.853 | 111,770,495 | +96,175 | 7.23% | 95,389,120 |
| 2012-03-22 | 2012-03-20 | 0.853 | 111,674,320 | +2,881,711 | 7.23% | 95,307,040 |
| 2012-03-21 | 2012-03-19 | 0.842 | 108,792,609 | +2,358,088 | 7.04% | 91,626,000 |
| 2012-03-20 | 2012-03-16 | 0.842 | 106,434,521 | -858,458 | 6.89% | 89,640,000 |
| 2012-03-19 | 2012-03-15 | 0.775 | 107,292,979 | +616,237 | 6.94% | 83,133,960 |
| 2012-03-16 | 2012-03-14 | 0.764 | 106,676,742 | +277,841 | 6.90% | 81,458,560 |
| 2012-03-06 | 2012-03-02 | 0.764 | 106,398,901 | -35,620 | 6.89% | 81,246,400 |
| 2012-03-05 | 2012-03-01 | 0.730 | 106,434,521 | -14,248 | 6.89% | 77,688,000 |
| 2012-03-01 | 2012-02-28 | 0.741 | 106,448,769 | +195,913 | 6.89% | 78,893,760 |
| 2012-02-29 | 2012-02-27 | 0.752 | 106,252,856 | -99,738 | 6.88% | 79,941,720 |
| 2012-02-28 | 2012-02-24 | 0.752 | 106,352,594 | +67,680 | 6.88% | 80,016,760 |
| 2012-02-27 | 2012-02-23 | 0.752 | 106,284,914 | -178,104 | 6.88% | 79,965,840 |
| 2012-02-24 | 2012-02-22 | 0.741 | 106,463,018 | +616,238 | 6.89% | 78,904,320 |
| 2012-02-22 | 2012-02-20 | 0.730 | 105,846,780 | -110,424 | 6.85% | 77,259,000 |
| 2012-02-14 | 2012-02-10 | 0.674 | 105,957,204 | -35,621 | 6.86% | 71,390,400 |
| 2012-02-09 | 2012-02-07 | 0.618 | 105,992,825 | -3,562 | 6.86% | 65,463,200 |
| 2012-02-07 | 2012-02-03 | 0.663 | 105,996,387 | -163,855 | 6.86% | 70,226,520 |
| 2012-02-06 | 2012-02-02 | 0.618 | 106,160,242 | -64,117 | 6.87% | 65,566,600 |
| 2012-02-01 | 2012-01-30 | 0.640 | 106,224,359 | -206,600 | 6.87% | 67,991,880 |
| 2012-01-31 | 2012-01-27 | 0.663 | 106,430,959 | -591,303 | 6.89% | 70,514,440 |
| 2012-01-30 | 2012-01-26 | 0.618 | 107,022,262 | -39,183 | 6.93% | 66,099,000 |
| 2012-01-16 | 2012-01-12 | 0.584 | 107,061,445 | -17,810 | 6.93% | 62,516,480 |
| 2012-01-10 | 2012-01-06 | 0.640 | 107,079,255 | -89,052 | 6.93% | 68,539,080 |
| 2012-01-05 | 2012-01-03 | 0.606 | 107,168,307 | -420,323 | 6.94% | 64,985,760 |
| 2012-01-04 | 2011-12-30 | 0.663 | 107,588,630 | -366,893 | 6.96% | 71,281,440 |
| 2011-12-19 | 2011-12-15 | 0.651 | 107,955,523 | +71,241 | 6.99% | 70,312,240 |
| 2011-12-16 | 2011-12-14 | 0.651 | 107,884,282 | +313,462 | 6.98% | 70,265,840 |
| 2011-12-14 | 2011-12-12 | 0.674 | 107,570,820 | +17,810 | 6.96% | 72,477,600 |
| 2011-12-01 | 2011-11-29 | 0.730 | 107,553,010 | -21,372 | 6.96% | 78,504,400 |
| 2011-11-17 | 2011-11-15 | 0.752 | 107,574,382 | -17,811 | 6.96% | 80,936,000 |
| 2011-11-14 | 2011-11-10 | 0.719 | 107,592,193 | -3,562 | 6.97% | 77,324,800 |
| 2011-11-11 | 2011-11-09 | 0.764 | 107,595,755 | -42,744 | 6.97% | 82,160,320 |
| 2011-11-08 | 2011-11-04 | 0.786 | 107,638,499 | -146,045 | 6.97% | 84,610,400 |
| 2011-11-07 | 2011-11-03 | 0.707 | 107,784,544 | -53,431 | 6.98% | 76,252,680 |
| 2011-11-03 | 2011-11-01 | 0.730 | 107,837,975 | -135,359 | 6.98% | 78,712,400 |
| 2011-11-02 | 2011-10-31 | 0.741 | 107,973,334 | -363,330 | 6.99% | 80,023,680 |
| 2011-11-01 | 2011-10-28 | 0.696 | 108,336,664 | +42,745 | 7.01% | 75,426,720 |
| 2011-10-28 | 2011-10-26 | 0.674 | 108,293,919 | -192,352 | 7.01% | 72,964,800 |
| 2011-10-27 | 2011-10-25 | 0.640 | 108,486,271 | -14,248 | 7.02% | 69,439,680 |
| 2011-10-25 | 2011-10-21 | 0.640 | 108,500,519 | +28,496 | 7.02% | 69,448,800 |
| 2011-10-20 | 2011-10-18 | 0.663 | 108,472,023 | +473,755 | 7.02% | 71,866,720 |
| 2011-10-19 | 2011-10-17 | 0.663 | 107,998,268 | -210,162 | 6.99% | 71,552,840 |
| 2011-10-18 | 2011-10-14 | 0.584 | 108,208,430 | -10,686 | 7.01% | 63,186,240 |
| 2011-10-17 | 2011-10-13 | 0.584 | 108,219,116 | -56,993 | 7.01% | 63,192,480 |
| 2011-10-14 | 2011-10-12 | 0.595 | 108,276,109 | -35,621 | 7.01% | 64,441,640 |
| 2011-10-12 | 2011-10-10 | 0.556 | 108,311,730 | +17,811 | 7.01% | 60,205,860 |
| 2011-09-30 | 2011-09-27 | 0.561 | 108,293,919 | -124,673 | 7.01% | 60,804,000 |
| 2011-09-28 | 2011-09-26 | 0.561 | 108,418,592 | +89,052 | 7.02% | 60,874,000 |
| 2011-09-26 | 2011-09-22 | 0.640 | 108,329,540 | +24,934 | 7.01% | 69,339,360 |
| 2011-09-23 | 2011-09-21 | 0.651 | 108,304,606 | -274,279 | 7.01% | 70,539,600 |
| 2011-09-21 | 2011-09-19 | 0.651 | 108,578,885 | -85,489 | 7.03% | 70,718,240 |
| 2011-09-19 | 2011-09-15 | 0.629 | 108,664,374 | -377,579 | 7.04% | 68,333,440 |
| 2011-09-16 | 2011-09-14 | 0.629 | 109,041,953 | +174,541 | 7.06% | 68,570,880 |
| 2011-09-14 | 2011-09-09 | 0.696 | 108,867,412 | -274,279 | 7.05% | 75,796,240 |
| 2011-09-12 | 2011-09-08 | 0.663 | 109,141,691 | -7,124 | 7.07% | 72,310,400 |
| 2011-09-06 | 2011-09-02 | 0.685 | 109,148,815 | -142,483 | 7.07% | 74,766,480 |
| 2011-09-01 | 2011-08-30 | 0.640 | 109,291,298 | -3,562 | 7.08% | 69,954,960 |
| 2011-08-30 | 2011-08-26 | 0.674 | 109,294,860 | -3,562 | 7.08% | 73,639,200 |
| 2011-08-26 | 2011-08-24 | 0.674 | 109,298,422 | -7,124 | 7.08% | 73,641,600 |
| 2011-08-25 | 2011-08-23 | 0.651 | 109,305,546 | -106,862 | 7.08% | 71,191,520 |
| 2011-08-24 | 2011-08-22 | 0.629 | 109,412,408 | -53,431 | 7.08% | 68,803,840 |
| 2011-08-23 | 2011-08-19 | 0.663 | 109,465,839 | -288,527 | 7.09% | 72,525,160 |
| 2011-08-19 | 2011-08-17 | 0.573 | 109,754,366 | -979,568 | 7.11% | 62,856,480 |
| 2011-08-17 | 2011-08-15 | 0.539 | 110,733,934 | -160,293 | 7.17% | 59,687,040 |
| 2011-08-12 | 2011-08-10 | 0.550 | 110,894,227 | -78,366 | 7.18% | 61,018,720 |
| 2011-08-11 | 2011-08-09 | 0.561 | 110,972,593 | -3,562 | 7.19% | 62,308,000 |
| 2011-08-10 | 2011-08-08 | 0.528 | 110,976,155 | -416,762 | 7.19% | 58,571,400 |
| 2011-08-09 | 2011-08-05 | 0.561 | 111,392,917 | -53,431 | 7.21% | 62,544,000 |
| 2011-08-08 | 2011-08-04 | 0.573 | 111,446,348 | +106,862 | 7.22% | 63,825,480 |
| 2011-08-03 | 2011-08-01 | 0.584 | 111,339,486 | -2,240,539 | 7.21% | 65,014,560 |
| 2011-07-29 | 2011-07-27 | 0.595 | 113,580,025 | -64,117 | 7.35% | 67,598,320 |
| 2011-07-25 | 2011-07-21 | 0.595 | 113,644,142 | -3,562 | 7.36% | 67,636,480 |
| 2011-07-15 | 2011-07-13 | 0.584 | 113,647,704 | -199,476 | 7.36% | 66,362,400 |
| 2011-07-13 | 2011-07-11 | 0.584 | 113,847,180 | -249,344 | 7.37% | 66,478,880 |
| 2011-07-07 | 2011-07-05 | 0.561 | 114,096,524 | -178,104 | 7.39% | 64,062,000 |
| 2011-06-24 | 2011-06-22 | 0.584 | 114,274,628 | -10,686 | 7.40% | 66,728,480 |
| 2011-06-21 | 2011-06-17 | 0.561 | 114,285,314 | +10,686 | 7.40% | 64,168,000 |
| 2011-06-13 | 2011-06-09 | 0.606 | 114,274,628 | -203,037 | 7.40% | 69,294,960 |
| 2011-06-07 | 2011-06-02 | 0.573 | 114,477,665 | -89,052 | 7.41% | 65,561,520 |
| 2011-06-02 | 2011-05-31 | 0.573 | 114,566,717 | -142,483 | 7.42% | 65,612,520 |
| 2011-05-31 | 2011-05-27 | 0.573 | 114,709,200 | -10,686 | 7.43% | 65,694,120 |
| 2011-05-30 | 2011-05-26 | 0.606 | 114,719,886 | -78,365 | 7.43% | 69,564,960 |
| 2011-05-27 | 2011-05-25 | 0.561 | 114,798,251 | -366,893 | 7.43% | 64,456,000 |
| 2011-05-18 | 2011-05-16 | 0.606 | 115,165,144 | +53,431 | 7.46% | 69,834,960 |
| 2011-05-17 | 2011-05-13 | 0.640 | 115,111,713 | +89,052 | 7.45% | 73,680,480 |
| 2011-05-16 | 2011-05-12 | 0.561 | 115,022,661 | -409,638 | 7.45% | 64,582,000 |
| 2011-05-13 | 2011-05-11 | 0.561 | 115,432,299 | -49,869 | 7.47% | 64,812,000 |
| 2011-05-11 | 2011-05-06 | 0.584 | 115,482,168 | -21,372 | 7.48% | 67,433,600 |
| 2011-05-09 | 2011-05-05 | 0.561 | 115,503,540 | -195,914 | 7.48% | 64,852,000 |
| 2011-05-06 | 2011-05-04 | 0.573 | 115,699,454 | -53,431 | 7.49% | 66,261,240 |
| 2011-05-05 | 2011-05-03 | 0.561 | 115,752,885 | +195,914 | 7.50% | 64,992,000 |
| 2011-04-28 | 2011-04-26 | 0.561 | 115,556,971 | +10,686 | 7.48% | 64,882,000 |
| 2011-04-19 | 2011-04-15 | 0.595 | 115,546,285 | +267,155 | 7.48% | 68,768,560 |
| 2011-04-14 | 2011-04-12 | 0.561 | 115,279,130 | +7,124 | 7.46% | 64,726,000 |
| 2011-04-11 | 2011-04-07 | 0.561 | 115,272,006 | -17,810 | 7.46% | 64,722,000 |
| 2011-03-29 | 2011-03-25 | 0.595 | 115,289,816 | +192,351 | 7.47% | 68,615,920 |
| 2011-03-18 | 2011-03-16 | 0.584 | 115,097,465 | +3,562 | 7.45% | 67,208,960 |
| 2011-03-17 | 2011-03-15 | 0.606 | 115,093,903 | +35,621 | 7.45% | 69,791,760 |
| 2011-02-25 | 2011-02-23 | 0.606 | 115,058,282 | +3,562 | 7.45% | 69,770,160 |
| 2011-02-24 | 2011-02-22 | 0.595 | 115,054,720 | -3,562 | 7.45% | 68,476,000 |
| 2011-02-18 | 2011-02-16 | 0.618 | 115,058,282 | +67,679 | 7.45% | 71,062,200 |
| 2011-02-14 | 2011-02-10 | 0.651 | 114,990,603 | -445,258 | 7.45% | 74,894,240 |
| 2011-02-07 | 2011-01-31 | 0.618 | 115,435,861 | -42,745 | 7.47% | 71,295,400 |
| 2011-01-27 | 2011-01-25 | 0.629 | 115,478,606 | +42,745 | 7.48% | 72,618,560 |
| 2011-01-25 | 2011-01-21 | 0.629 | 115,435,861 | -89,052 | 7.47% | 72,591,680 |
| 2011-01-21 | 2011-01-19 | 0.651 | 115,524,913 | -35,620 | 7.48% | 75,242,240 |
| 2011-01-20 | 2011-01-18 | 0.663 | 115,560,533 | -206,600 | 7.48% | 76,563,120 |
| 2011-01-19 | 2011-01-17 | 0.663 | 115,767,133 | -334,834 | 7.50% | 76,700,000 |
| 2011-01-18 | 2011-01-14 | 0.663 | 116,101,967 | -10,686 | 7.52% | 76,921,840 |
| 2011-01-11 | 2011-01-07 | 0.640 | 116,112,653 | +135,358 | 7.52% | 74,321,160 |
| 2011-01-10 | 2011-01-06 | 0.640 | 115,977,295 | +46,307 | 7.51% | 74,234,520 |
| 2011-01-07 | 2011-01-05 | 0.696 | 115,930,988 | +89,051 | 7.51% | 80,714,080 |
| 2011-01-06 | 2011-01-04 | 0.707 | 115,841,937 | -28,496 | 7.50% | 81,952,920 |
| 2011-01-03 | 2010-12-29 | 0.651 | 115,870,433 | -17,810 | 7.50% | 75,467,280 |
| 2010-12-30 | 2010-12-28 | 0.651 | 115,888,243 | +21,372 | 7.52% | 75,478,880 |
| 2010-12-29 | 2010-12-24 | 0.651 | 115,866,871 | +53,431 | 7.52% | 75,464,960 |
| 2010-12-28 | 2010-12-22 | 0.663 | 115,813,440 | +71,241 | 7.51% | 76,730,680 |
| 2010-12-23 | 2010-12-21 | 0.663 | 115,742,199 | -35,620 | 7.51% | 76,683,480 |
| 2010-12-22 | 2010-12-20 | 0.685 | 115,777,819 | -10,687 | 7.51% | 79,307,320 |
| 2010-12-21 | 2010-12-17 | 0.696 | 115,788,506 | +142,483 | 7.51% | 80,614,880 |
| 2010-12-20 | 2010-12-16 | 0.730 | 115,646,023 | +71,241 | 7.50% | 84,411,600 |
| 2010-12-16 | 2010-12-14 | 0.741 | 115,574,782 | -56,993 | 7.50% | 85,657,440 |
| 2010-12-14 | 2010-12-10 | 0.797 | 115,631,775 | +594,865 | 7.50% | 92,192,080 |
| 2010-12-13 | 2010-12-09 | 0.797 | 115,036,910 | +46,307 | 7.46% | 91,717,800 |
| 2010-12-10 | 2010-12-08 | 0.752 | 114,990,603 | -85,489 | 7.46% | 86,515,760 |
| 2010-12-09 | 2010-12-07 | 0.730 | 115,076,092 | -651,858 | 7.47% | 83,995,600 |
| 2010-12-08 | 2010-12-06 | 0.730 | 115,727,950 | +306,337 | 7.51% | 84,471,400 |
| 2010-12-07 | 2010-12-03 | 0.651 | 115,421,613 | -491,565 | 7.49% | 75,174,960 |
| 2010-12-03 | 2010-12-01 | 0.595 | 115,913,178 | +217,286 | 7.52% | 68,986,920 |
| 2010-12-02 | 2010-11-30 | 0.606 | 115,695,892 | +89,052 | 7.51% | 70,156,800 |
| 2010-11-30 | 2010-11-26 | 0.595 | 115,606,840 | -46,307 | 7.50% | 68,804,600 |
| 2010-11-24 | 2010-11-22 | 0.618 | 115,653,147 | +117,548 | 7.50% | 71,429,600 |
| 2010-11-22 | 2010-11-18 | 0.584 | 115,535,599 | +92,614 | 7.49% | 67,464,800 |
| 2010-11-17 | 2010-11-15 | 0.595 | 115,442,985 | +17,810 | 7.95% | 68,707,080 |
| 2010-11-15 | 2010-11-11 | 0.606 | 115,425,175 | +17,810 | 7.95% | 69,992,640 |
| 2010-11-11 | 2010-11-09 | 0.618 | 115,407,365 | -42,744 | 7.95% | 71,277,800 |
| 2010-11-10 | 2010-11-08 | 0.606 | 115,450,109 | -21,373 | 7.95% | 70,007,760 |
| 2010-11-09 | 2010-11-05 | 0.584 | 115,471,482 | +14,249 | 7.95% | 67,427,360 |
| 2010-11-05 | 2010-11-03 | 0.595 | 115,457,233 | +420,323 | 7.95% | 68,715,560 |
| 2010-11-03 | 2010-11-01 | 0.606 | 115,036,910 | +21,373 | 7.92% | 69,757,200 |
| 2010-11-02 | 2010-10-29 | 0.606 | 115,015,537 | +3,562 | 7.92% | 69,744,240 |
| 2010-10-29 | 2010-10-27 | 0.606 | 115,011,975 | -252,907 | 7.92% | 69,742,080 |
| 2010-10-27 | 2010-10-25 | 0.618 | 115,264,882 | -17,810 | 7.94% | 71,189,800 |
| 2010-10-26 | 2010-10-22 | 0.606 | 115,282,692 | -71,242 | 7.94% | 69,906,240 |
| 2010-10-25 | 2010-10-21 | 0.606 | 115,353,934 | -85,489 | 7.95% | 69,949,440 |
| 2010-10-21 | 2010-10-19 | 0.606 | 115,439,423 | -548,558 | 7.95% | 70,001,280 |
| 2010-10-20 | 2010-10-18 | 0.606 | 115,987,981 | +213,724 | 7.99% | 70,333,920 |
| 2010-10-19 | 2010-10-15 | 0.629 | 115,774,257 | +1,068,619 | 7.97% | 72,804,480 |
| 2010-10-18 | 2010-10-14 | 0.640 | 114,705,638 | +523,624 | 7.90% | 73,420,560 |
| 2010-10-14 | 2010-10-12 | 0.606 | 114,182,014 | +584,179 | 7.86% | 69,238,800 |
| 2010-10-13 | 2010-10-11 | 0.651 | 113,597,835 | +687,479 | 7.82% | 73,987,120 |
| 2010-10-12 | 2010-10-08 | 0.640 | 112,910,356 | -85,490 | 7.78% | 72,271,440 |
| 2010-10-11 | 2010-10-07 | 0.629 | 112,995,846 | +185,227 | 7.78% | 71,057,280 |
| 2010-10-08 | 2010-10-06 | 0.640 | 112,810,619 | +170,979 | 7.77% | 72,207,600 |
| 2010-10-07 | 2010-10-05 | 0.651 | 112,639,640 | +17,811 | 7.76% | 73,363,040 |
| 2010-10-06 | 2010-10-04 | 0.629 | 112,621,829 | +39,183 | 7.76% | 70,822,080 |
| 2010-10-05 | 2010-09-30 | 0.640 | 112,582,646 | +1,752,536 | 7.75% | 72,061,680 |
| 2010-10-04 | 2010-09-29 | 0.584 | 110,830,110 | +178,103 | 7.63% | 64,717,120 |
| 2010-09-30 | 2010-09-28 | 0.618 | 110,652,007 | +302,776 | 7.62% | 68,340,800 |
| 2010-09-29 | 2010-09-27 | 0.651 | 110,349,231 | -605,551 | 7.60% | 71,871,280 |
| 2010-09-28 | 2010-09-24 | 0.640 | 110,954,782 | +662,544 | 7.64% | 71,019,720 |
| 2010-09-27 | 2010-09-22 | 0.606 | 110,292,238 | +78,365 | 7.60% | 66,880,080 |
| 2010-09-24 | 2010-09-21 | 0.550 | 110,213,873 | +1,089,992 | 7.59% | 60,644,360 |
| 2010-09-22 | 2010-09-20 | 0.438 | 109,123,881 | +131,797 | 7.52% | 47,790,600 |
| 2010-09-17 | 2010-09-15 | 0.427 | 108,992,084 | -32,059 | 7.51% | 46,508,960 |
| 2010-09-16 | 2010-09-14 | 0.427 | 109,024,143 | +292,089 | 7.51% | 46,522,640 |
| 2010-09-07 | 2010-09-03 | 0.404 | 108,732,054 | -96,175 | 7.49% | 43,956,000 |
| 2010-09-02 | 2010-08-31 | 0.404 | 108,828,229 | +174,541 | 7.50% | 43,994,880 |
| 2010-09-01 | 2010-08-30 | 0.415 | 108,653,688 | +96,176 | 7.48% | 45,144,440 |
| 2010-08-24 | 2010-08-20 | 0.427 | 108,557,512 | +7,124 | 7.48% | 46,323,520 |
| 2010-08-19 | 2010-08-17 | 0.415 | 108,550,388 | -24,935 | 7.48% | 45,101,520 |
| 2010-08-18 | 2010-08-16 | 0.410 | 108,575,323 | -89,051 | 7.48% | 44,502,260 |
| 2010-08-17 | 2010-08-13 | 0.393 | 108,664,374 | +92,613 | 7.48% | 42,708,400 |
| 2010-08-12 | 2010-08-10 | 0.404 | 108,571,761 | -10,686 | 7.48% | 43,891,200 |
| 2010-08-10 | 2010-08-06 | 0.421 | 108,582,447 | -1,072,182 | 7.48% | 45,724,500 |
| 2010-08-03 | 2010-07-30 | 0.371 | 109,654,629 | +53,431 | 7.55% | 40,634,880 |
| 2010-07-29 | 2010-07-27 | 0.376 | 109,601,198 | +24,935 | 7.55% | 41,230,460 |
| 2010-07-23 | 2010-07-21 | 0.399 | 109,576,263 | -502,251 | 7.55% | 43,682,040 |
| 2010-07-14 | 2010-07-12 | 0.393 | 110,078,514 | -10,687 | 7.58% | 43,264,200 |
| 2010-07-13 | 2010-07-09 | 0.393 | 110,089,201 | +3,563 | 7.58% | 43,268,400 |
| 2010-06-28 | 2010-06-24 | 0.393 | 110,085,638 | -170,980 | 7.58% | 43,267,000 |
| 2010-06-25 | 2010-06-23 | 0.404 | 110,256,618 | -17,810 | 7.59% | 44,572,320 |
| 2010-06-14 | 2010-06-10 | 0.371 | 110,274,428 | -17,810 | 7.60% | 40,864,560 |
| 2010-05-31 | 2010-05-27 | 0.393 | 110,292,238 | +17,810 | 7.60% | 43,348,200 |
| 2010-05-28 | 2010-05-26 | 0.404 | 110,274,428 | -78,365 | 7.60% | 44,579,520 |
| 2010-05-25 | 2010-05-20 | 0.382 | 110,352,793 | +71,241 | 7.60% | 42,132,800 |
| 2010-05-12 | 2010-05-10 | 0.404 | 110,281,552 | -81,928 | 7.60% | 44,582,400 |
| 2010-05-11 | 2010-05-07 | 0.393 | 110,363,480 | +128,235 | 7.60% | 43,376,200 |
| 2010-05-04 | 2010-04-30 | 0.399 | 110,235,245 | -89,052 | 7.59% | 43,944,740 |
| 2010-05-03 | 2010-04-29 | 0.404 | 110,324,297 | -46,307 | 7.60% | 44,599,680 |
| 2010-04-27 | 2010-04-23 | 0.399 | 110,370,604 | -49,869 | 7.60% | 43,998,700 |
| 2010-04-20 | 2010-04-16 | 0.393 | 110,420,473 | -128,234 | 7.61% | 43,398,600 |
| 2010-04-19 | 2010-04-15 | 0.404 | 110,548,707 | +35,621 | 7.61% | 44,690,400 |
| 2010-04-16 | 2010-04-14 | 0.415 | 110,513,086 | -388,265 | 7.61% | 45,917,000 |
| 2010-04-15 | 2010-04-13 | 0.399 | 110,901,351 | +24,934 | 7.64% | 44,210,280 |
| 2010-04-13 | 2010-04-09 | 0.410 | 110,876,417 | -217,286 | 7.64% | 45,445,420 |
| 2010-04-09 | 2010-04-07 | 0.404 | 111,093,703 | +131,796 | 7.65% | 44,910,720 |
| 2010-04-08 | 2010-04-01 | 0.404 | 110,961,907 | -167,417 | 7.64% | 44,857,440 |
| 2010-04-07 | 2010-03-31 | 0.393 | 111,129,324 | -249,344 | 7.65% | 43,677,200 |
| 2010-03-30 | 2010-03-26 | 0.393 | 111,378,668 | +267,155 | 7.67% | 43,775,200 |
| 2010-03-26 | 2010-03-24 | 0.371 | 111,111,513 | -124,673 | 7.65% | 41,174,760 |
| 2010-03-24 | 2010-03-22 | 0.387 | 111,236,186 | +21,373 | 7.66% | 43,094,640 |
| 2010-03-22 | 2010-03-18 | 0.404 | 111,214,813 | +74,803 | 7.66% | 44,959,680 |
| 2010-03-19 | 2010-03-17 | 0.410 | 111,140,010 | -24,934 | 7.66% | 45,553,460 |
| 2010-03-15 | 2010-03-11 | 0.393 | 111,164,944 | +178,103 | 7.66% | 43,691,200 |
| 2010-03-11 | 2010-03-09 | 0.404 | 110,986,841 | +252,907 | 7.64% | 44,867,520 |
| 2010-03-10 | 2010-03-08 | 0.410 | 110,733,934 | -3,562 | 7.63% | 45,387,020 |
| 2010-03-09 | 2010-03-05 | 0.399 | 110,737,496 | +35,620 | 7.63% | 44,144,960 |
| 2010-03-08 | 2010-03-04 | 0.376 | 110,701,876 | +2,358,088 | 7.63% | 41,644,520 |
| 2010-03-03 | 2010-03-01 | 0.354 | 108,343,788 | +53,431 | 7.46% | 38,324,160 |
| 2010-03-02 | 2010-02-26 | 0.348 | 108,290,357 | +309,899 | 7.46% | 37,697,240 |
| 2010-02-25 | 2010-02-23 | 0.348 | 107,980,458 | +146,045 | 7.44% | 37,589,360 |
| 2010-02-23 | 2010-02-19 | 0.354 | 107,834,413 | +210,162 | 7.43% | 38,143,980 |
| 2010-02-17 | 2010-02-11 | 0.342 | 107,624,251 | +3,562 | 7.41% | 36,861,080 |
| 2010-02-12 | 2010-02-10 | 0.342 | 107,620,689 | +623,361 | 7.41% | 36,859,860 |
| 2010-02-11 | 2010-02-09 | 0.314 | 106,997,328 | +89,052 | 7.37% | 33,642,560 |
| 2010-02-10 | 2010-02-08 | 0.326 | 106,908,276 | +67,679 | 7.36% | 34,815,080 |
| 2010-02-04 | 2010-02-02 | 0.331 | 106,840,597 | -71,241 | 7.36% | 35,392,920 |
| 2010-01-28 | 2010-01-26 | 0.331 | 106,911,838 | +96,176 | 7.36% | 35,416,520 |
| 2010-01-26 | 2010-01-22 | 0.348 | 106,815,662 | -71,242 | 7.36% | 37,183,880 |
| 2010-01-25 | 2010-01-21 | 0.348 | 106,886,904 | -267,154 | 7.36% | 37,208,680 |
| 2010-01-22 | 2010-01-20 | 0.359 | 107,154,058 | -46,307 | 7.38% | 38,504,960 |
| 2010-01-21 | 2010-01-19 | 0.348 | 107,200,365 | +363,330 | 7.38% | 37,317,800 |
| 2010-01-20 | 2010-01-18 | 0.348 | 106,837,035 | +17,811 | 7.36% | 37,191,320 |
| 2010-01-19 | 2010-01-15 | 0.354 | 106,819,224 | +170,979 | 7.36% | 37,784,880 |
| 2010-01-18 | 2010-01-14 | 0.365 | 106,648,245 | +7,124 | 7.35% | 38,922,000 |
| 2010-01-14 | 2010-01-12 | 0.337 | 106,641,121 | -178,103 | 7.35% | 35,925,600 |
| 2010-01-13 | 2010-01-11 | 0.342 | 106,819,224 | +712,413 | 7.36% | 36,585,360 |
| 2010-01-11 | 2010-01-07 | 0.331 | 106,106,811 | +17,810 | 7.31% | 35,149,840 |
| 2010-01-08 | 2010-01-06 | 0.342 | 106,089,001 | +74,804 | 7.31% | 36,335,260 |
| 2010-01-07 | 2010-01-05 | 0.348 | 106,014,197 | +170,979 | 7.30% | 36,904,880 |
| 2010-01-06 | 2010-01-04 | 0.348 | 105,843,218 | +89,051 | 7.29% | 36,845,360 |
| 2010-01-05 | 2009-12-31 | 0.342 | 105,754,167 | -138,920 | 7.28% | 36,220,580 |
| 2010-01-04 | 2009-12-29 | 0.348 | 105,893,087 | -131,797 | 7.29% | 36,862,720 |
| 2009-12-30 | 2009-12-28 | 0.337 | 106,024,884 | -174,541 | 7.30% | 35,718,000 |
| 2009-12-29 | 2009-12-24 | 0.337 | 106,199,425 | -67,679 | 7.32% | 35,776,800 |
| 2009-12-28 | 2009-12-22 | 0.326 | 106,267,104 | -1,004,503 | 7.32% | 34,606,280 |
| 2009-12-23 | 2009-12-21 | 0.348 | 107,271,607 | -142,482 | 7.39% | 37,342,600 |
| 2009-12-22 | 2009-12-18 | 0.337 | 107,414,089 | +366,893 | 7.40% | 36,186,000 |
| 2009-12-21 | 2009-12-17 | 0.359 | 107,047,196 | +267,154 | 7.37% | 38,466,560 |
| 2009-12-18 | 2009-12-16 | 0.376 | 106,780,042 | +89,052 | 7.36% | 40,169,180 |
| 2009-12-17 | 2009-12-15 | 0.376 | 106,690,990 | -235,096 | 7.35% | 40,135,680 |
| 2009-12-16 | 2009-12-14 | 0.393 | 106,926,086 | +249,344 | 7.37% | 42,025,200 |
| 2009-12-15 | 2009-12-11 | 0.393 | 106,676,742 | -188,789 | 7.35% | 41,927,200 |
| 2009-12-14 | 2009-12-10 | 0.387 | 106,865,531 | -281,403 | 7.36% | 41,401,380 |
| 2009-12-11 | 2009-12-09 | 0.376 | 107,146,934 | +808,589 | 7.38% | 40,307,200 |
| 2009-12-10 | 2009-12-08 | 0.404 | 106,338,345 | +284,965 | 7.33% | 42,988,320 |
| 2009-12-09 | 2009-12-07 | 0.399 | 106,053,380 | +1,449,761 | 7.31% | 42,277,660 |
| 2009-12-04 | 2009-12-02 | 0.472 | 104,603,619 | -569,931 | 7.21% | 49,334,880 |
| 2009-12-02 | 2009-11-30 | 0.533 | 105,173,550 | +890,516 | 7.25% | 56,099,400 |
| 2009-12-01 | 2009-11-27 | 0.517 | 104,283,034 | +24,935 | 7.18% | 53,867,840 |
| 2009-11-30 | 2009-11-26 | 0.528 | 104,258,099 | +252,907 | 7.18% | 55,025,720 |
| 2009-11-27 | 2009-11-25 | 0.533 | 104,005,192 | +10,686 | 7.17% | 55,476,200 |
| 2009-11-26 | 2009-11-24 | 0.528 | 103,994,506 | -883,392 | 7.17% | 54,886,600 |
| 2009-11-25 | 2009-11-23 | 0.556 | 104,877,898 | +89,051 | 7.23% | 58,297,140 |
| 2009-11-24 | 2009-11-20 | 0.545 | 104,788,847 | +185,228 | 7.22% | 57,070,920 |
| 2009-11-23 | 2009-11-19 | 0.528 | 104,603,619 | +89,051 | 7.21% | 55,208,080 |
| 2009-11-20 | 2009-11-18 | 0.517 | 104,514,568 | +21,373 | 7.20% | 53,987,440 |
| 2009-11-19 | 2009-11-17 | 0.517 | 104,493,195 | +1,061,495 | 7.20% | 53,976,400 |
| 2009-11-18 | 2009-11-16 | 0.517 | 103,431,700 | -1,221,788 | 7.13% | 53,428,080 |
| 2009-11-16 | 2009-11-12 | 0.550 | 104,653,488 | -188,790 | 7.21% | 57,584,800 |
| 2009-11-13 | 2009-11-11 | 0.528 | 104,842,278 | -277,841 | 7.23% | 55,334,040 |
| 2009-11-11 | 2009-11-09 | 0.561 | 105,120,119 | +42,745 | 7.24% | 59,022,000 |
| 2009-11-10 | 2009-11-06 | 0.528 | 105,077,374 | +103,300 | 7.24% | 55,458,120 |
| 2009-11-09 | 2009-11-05 | 0.511 | 104,974,074 | +17,810 | 7.23% | 53,635,400 |
| 2009-11-06 | 2009-11-04 | 0.500 | 104,956,264 | +7,124 | 7.23% | 52,447,700 |
| 2009-11-05 | 2009-11-03 | 0.511 | 104,949,140 | -17,810 | 7.23% | 53,622,660 |
| 2009-11-04 | 2009-11-02 | 0.500 | 104,966,950 | +740,910 | 7.23% | 52,453,040 |
| 2009-10-30 | 2009-10-28 | 0.477 | 104,226,040 | +349,082 | 7.18% | 49,742,000 |
| 2009-10-29 | 2009-10-27 | 0.494 | 103,876,958 | -505,813 | 7.16% | 51,325,120 |
| 2009-10-28 | 2009-10-23 | 0.511 | 104,382,771 | -377,579 | 7.19% | 53,333,280 |
| 2009-10-23 | 2009-10-21 | 0.522 | 104,760,350 | -1,236,037 | 7.22% | 54,702,600 |
| 2009-10-22 | 2009-10-20 | 0.522 | 105,996,387 | -979,568 | 7.31% | 55,348,020 |
| 2009-10-21 | 2009-10-19 | 0.550 | 106,975,955 | -530,748 | 7.37% | 58,862,720 |
| 2009-10-20 | 2009-10-16 | 0.545 | 107,506,703 | -103,300 | 7.41% | 58,551,140 |
| 2009-10-19 | 2009-10-15 | 0.528 | 107,610,003 | -89,051 | 7.42% | 56,794,800 |
| 2009-10-16 | 2009-10-14 | 0.539 | 107,699,054 | -726,662 | 7.42% | 58,051,200 |
| 2009-10-15 | 2009-10-13 | 0.550 | 108,425,716 | -178,103 | 7.47% | 59,660,440 |
| 2009-10-14 | 2009-10-12 | 0.533 | 108,603,819 | -2,518,381 | 7.48% | 57,929,100 |
| 2009-09-29 | 2009-09-25 | 0.517 | 111,122,200 | +21,373 | 7.66% | 57,400,640 |
| 2009-09-28 | 2009-09-24 | 0.528 | 111,100,827 | +35,621 | 7.66% | 58,637,200 |
| 2009-09-24 | 2009-09-22 | 0.539 | 111,065,206 | -7,125 | 7.66% | 59,865,600 |
| 2009-09-22 | 2009-09-18 | 0.545 | 111,072,331 | -17,810 | 7.66% | 60,493,080 |
| 2009-09-14 | 2009-09-10 | 0.545 | 111,090,141 | -89,052 | 7.66% | 60,502,780 |
| 2009-09-10 | 2009-09-08 | 0.545 | 111,179,193 | -210,161 | 7.66% | 60,551,280 |
| 2009-09-09 | 2009-09-07 | 0.533 | 111,389,354 | +46,306 | 7.68% | 59,414,900 |
| 2009-09-07 | 2009-09-03 | 0.539 | 111,343,048 | +71,242 | 7.67% | 60,015,360 |
| 2009-09-03 | 2009-09-01 | 0.528 | 111,271,806 | +17,810 | 7.67% | 58,727,440 |
| 2009-09-02 | 2009-08-31 | 0.528 | 111,253,996 | -35,621 | 7.67% | 58,718,040 |
| 2009-09-01 | 2009-08-28 | 0.539 | 111,289,617 | +24,935 | 7.67% | 59,986,560 |
| 2009-08-31 | 2009-08-27 | 0.550 | 111,264,682 | +46,307 | 7.67% | 61,222,560 |
| 2009-08-28 | 2009-08-26 | 0.550 | 111,218,375 | +35,620 | 7.67% | 61,197,080 |
| 2009-08-27 | 2009-08-25 | 0.539 | 111,182,755 | +89,052 | 7.66% | 59,928,960 |
| 2009-08-24 | 2009-08-20 | 0.550 | 111,093,703 | -17,810 | 7.66% | 61,128,480 |
| 2009-08-21 | 2009-08-19 | 0.539 | 111,111,513 | -67,680 | 7.66% | 59,890,560 |
| 2009-08-20 | 2009-08-18 | 0.556 | 111,179,193 | +106,862 | 7.66% | 61,799,760 |
| 2009-08-18 | 2009-08-14 | 0.550 | 111,072,331 | +39,183 | 7.66% | 61,116,720 |
| 2009-08-13 | 2009-08-11 | 0.561 | 111,033,148 | -89,052 | 7.65% | 62,342,000 |
| 2009-08-11 | 2009-08-07 | 0.561 | 111,122,200 | -78,365 | 7.66% | 62,392,000 |
| 2009-08-10 | 2009-08-06 | 0.584 | 111,200,565 | +64,117 | 7.67% | 64,933,440 |
| 2009-08-07 | 2009-08-05 | 0.584 | 111,136,448 | +89,052 | 7.66% | 64,896,000 |
| 2009-08-06 | 2009-08-04 | 0.618 | 111,047,396 | +199,476 | 7.65% | 68,585,000 |
| 2009-08-05 | 2009-08-03 | 0.584 | 110,847,920 | +149,606 | 7.64% | 64,727,520 |
| 2009-08-04 | 2009-07-31 | 0.584 | 110,698,314 | +1,496,068 | 7.63% | 64,640,160 |
| 2009-07-31 | 2009-07-29 | 0.528 | 109,202,246 | +258,250 | 7.53% | 57,635,160 |
| 2009-07-30 | 2009-07-28 | 0.561 | 108,943,996 | +260,030 | 7.51% | 61,169,000 |
| 2009-07-29 | 2009-07-27 | 0.550 | 108,683,966 | -60,555 | 7.49% | 59,802,540 |
| 2009-07-28 | 2009-07-24 | 0.528 | 108,744,521 | -28,496 | 7.50% | 57,393,580 |
| 2009-07-24 | 2009-07-22 | 0.539 | 108,773,017 | -71,242 | 7.50% | 58,630,080 |
| 2009-07-23 | 2009-07-21 | 0.539 | 108,844,259 | -14,248 | 7.50% | 58,668,480 |
| 2009-07-22 | 2009-07-20 | 0.533 | 108,858,507 | -199,476 | 7.50% | 58,064,950 |
| 2009-07-20 | 2009-07-16 | 0.528 | 109,057,983 | -242,220 | 7.52% | 57,559,020 |
| 2009-07-17 | 2009-07-15 | 0.556 | 109,300,203 | +49,869 | 7.53% | 60,755,310 |
| 2009-07-16 | 2009-07-14 | 0.539 | 109,250,334 | +491,565 | 7.53% | 58,887,360 |
| 2009-07-10 | 2009-07-08 | 0.517 | 108,758,769 | -71,241 | 7.50% | 56,179,800 |
| 2009-07-09 | 2009-07-07 | 0.517 | 108,830,010 | +53,431 | 7.50% | 56,216,600 |
| 2009-06-19 | 2009-06-17 | 0.488 | 108,776,579 | -89,052 | 7.50% | 53,135,250 |
| 2009-06-17 | 2009-06-15 | 0.517 | 108,865,631 | -85,490 | 7.51% | 56,235,000 |
| 2009-06-16 | 2009-06-12 | 0.561 | 108,951,121 | +548,559 | 7.51% | 61,173,000 |
| 2009-06-12 | 2009-06-10 | 0.618 | 108,402,562 | -295,652 | 7.47% | 66,951,500 |
| 2009-06-11 | 2009-06-09 | 0.539 | 108,698,214 | +28,497 | 7.49% | 58,589,760 |
| 2009-06-09 | 2009-06-05 | 0.517 | 108,669,717 | -21,373 | 7.49% | 56,133,800 |
| 2009-06-08 | 2009-06-04 | 0.494 | 108,691,090 | +10,686 | 7.49% | 53,703,760 |
| 2009-06-05 | 2009-06-03 | 0.494 | 108,680,404 | -17,810 | 7.49% | 53,698,480 |
| 2009-06-01 | 2009-05-27 | 0.466 | 108,698,214 | -67,679 | 7.49% | 50,655,730 |
| 2009-05-29 | 2009-05-26 | 0.460 | 108,765,893 | -178,103 | 7.50% | 50,076,580 |
| 2009-05-25 | 2009-05-21 | 0.477 | 108,943,996 | -338,397 | 7.51% | 51,993,650 |
| 2009-05-22 | 2009-05-20 | 0.466 | 109,282,393 | -78,365 | 7.53% | 50,927,970 |
| 2009-05-21 | 2009-05-19 | 0.483 | 109,360,758 | -634,048 | 7.54% | 52,806,580 |
| 2009-05-19 | 2009-05-15 | 0.415 | 109,994,806 | +217,286 | 7.58% | 45,701,660 |
| 2009-05-18 | 2009-05-14 | 0.404 | 109,777,520 | +178,104 | 7.57% | 44,378,640 |
| 2009-05-15 | 2009-05-13 | 0.427 | 109,599,416 | -701,727 | 7.56% | 46,768,120 |
| 2009-05-14 | 2009-05-12 | 0.415 | 110,301,143 | -42,745 | 7.60% | 45,828,940 |
| 2009-05-13 | 2009-05-11 | 0.382 | 110,343,888 | +89,051 | 7.61% | 42,129,400 |
| 2009-05-12 | 2009-05-08 | 0.421 | 110,254,837 | -53,431 | 7.60% | 46,428,750 |
| 2009-05-11 | 2009-05-07 | 0.393 | 110,308,268 | -302,775 | 7.60% | 43,354,500 |
| 2009-05-08 | 2009-05-06 | 0.393 | 110,611,043 | +89,052 | 7.63% | 43,473,500 |
| 2009-05-05 | 2009-04-30 | 0.359 | 110,521,991 | -24,935 | 7.62% | 39,715,200 |
| 2009-04-29 | 2009-04-27 | 0.337 | 110,546,926 | -142,483 | 7.62% | 37,241,400 |
| 2009-04-28 | 2009-04-24 | 0.337 | 110,689,409 | -7,124 | 7.63% | 37,289,400 |
| 2009-04-24 | 2009-04-22 | 0.359 | 110,696,533 | -730,223 | 7.63% | 39,777,920 |
| 2009-04-20 | 2009-04-16 | 0.371 | 111,426,756 | -32,059 | 7.68% | 41,291,580 |
| 2009-04-17 | 2009-04-15 | 0.359 | 111,458,815 | +213,724 | 7.68% | 40,051,840 |
| 2009-04-16 | 2009-04-14 | 0.354 | 111,245,091 | -3,562 | 7.67% | 39,350,430 |
| 2009-04-15 | 2009-04-09 | 0.348 | 111,248,653 | +28,497 | 7.67% | 38,727,060 |
| 2009-04-14 | 2009-04-08 | 0.331 | 111,220,156 | +53,431 | 7.67% | 36,843,730 |
| 2009-04-08 | 2009-04-06 | 0.348 | 111,166,725 | -78,366 | 7.66% | 38,698,540 |
| 2009-04-07 | 2009-04-03 | 0.342 | 111,245,091 | +17,811 | 7.67% | 38,101,210 |
| 2009-04-06 | 2009-04-02 | 0.337 | 111,227,280 | +445,258 | 7.67% | 37,470,600 |
| 2009-03-30 | 2009-03-26 | 0.326 | 110,782,022 | -3,562 | 7.64% | 36,076,580 |
| 2009-03-24 | 2009-03-20 | 0.303 | 110,785,584 | -35,621 | 7.64% | 33,589,620 |
| 2009-03-23 | 2009-03-19 | 0.292 | 110,821,205 | +32,059 | 7.64% | 32,355,960 |
| 2009-03-19 | 2009-03-17 | 0.348 | 110,789,146 | -14,249 | 7.64% | 38,567,100 |
| 2009-03-18 | 2009-03-16 | 0.348 | 110,803,395 | -24,934 | 7.64% | 38,572,060 |
| 2009-03-17 | 2009-03-13 | 0.337 | 110,828,329 | +35,621 | 7.64% | 37,336,200 |
| 2009-03-13 | 2009-03-11 | 0.337 | 110,792,708 | +78,365 | 7.64% | 37,324,200 |
| 2009-03-12 | 2009-03-10 | 0.337 | 110,714,343 | -32,059 | 7.63% | 37,297,800 |
| 2009-03-06 | 2009-03-04 | 0.359 | 110,746,402 | -35,620 | 7.64% | 39,795,840 |
| 2009-03-04 | 2009-03-02 | 0.342 | 110,782,022 | +81,927 | 7.64% | 37,942,610 |
| 2009-02-27 | 2009-02-25 | 0.354 | 110,700,095 | +10,686 | 7.63% | 39,157,650 |
| 2009-02-26 | 2009-02-24 | 0.354 | 110,689,409 | -21,372 | 7.63% | 39,153,870 |
| 2009-02-25 | 2009-02-23 | 0.354 | 110,710,781 | +217,286 | 7.63% | 39,161,430 |
| 2009-02-24 | 2009-02-20 | 0.337 | 110,493,495 | +42,745 | 7.62% | 37,223,400 |
| 2009-02-23 | 2009-02-19 | 0.348 | 110,450,750 | +89,051 | 7.61% | 38,449,300 |
| 2009-02-20 | 2009-02-18 | 0.337 | 110,361,699 | -60,555 | 7.61% | 37,179,000 |
| 2009-02-18 | 2009-02-16 | 0.359 | 110,422,254 | -96,175 | 7.61% | 39,679,360 |
| 2009-02-17 | 2009-02-13 | 0.365 | 110,518,429 | +28,496 | 7.62% | 40,334,450 |
| 2009-02-16 | 2009-02-12 | 0.348 | 110,489,933 | -28,496 | 7.62% | 38,462,940 |
| 2009-02-13 | 2009-02-11 | 0.348 | 110,518,429 | -7,125 | 7.62% | 38,472,860 |
| 2009-02-12 | 2009-02-10 | 0.348 | 110,525,554 | +195,914 | 7.62% | 38,475,340 |
| 2009-02-11 | 2009-02-09 | 0.337 | 110,329,640 | -178,103 | 7.61% | 37,168,200 |
| 2009-02-10 | 2009-02-06 | 0.359 | 110,507,743 | +81,927 | 7.62% | 39,710,080 |
| 2009-02-09 | 2009-02-05 | 0.337 | 110,425,816 | -89,051 | 7.61% | 37,200,600 |
| 2009-02-06 | 2009-02-04 | 0.326 | 110,514,867 | +192,351 | 7.62% | 35,989,580 |
| 2009-02-05 | 2009-02-03 | 0.314 | 110,322,516 | -35,620 | 7.61% | 34,688,080 |
| 2009-02-04 | 2009-02-02 | 0.314 | 110,358,136 | +206,599 | 7.61% | 34,699,280 |
| 2009-02-03 | 2009-01-30 | 0.314 | 110,151,537 | +89,052 | 7.59% | 34,634,320 |
| 2009-01-30 | 2009-01-23 | 0.309 | 110,062,485 | -281,403 | 7.59% | 33,988,350 |
| 2009-01-29 | 2009-01-22 | 0.326 | 110,343,888 | -35,621 | 7.61% | 35,933,900 |
| 2009-01-23 | 2009-01-21 | 0.320 | 110,379,509 | -110,424 | 7.61% | 35,325,750 |
| 2009-01-21 | 2009-01-19 | 0.337 | 110,489,933 | +153,169 | 7.62% | 37,222,200 |
| 2009-01-20 | 2009-01-16 | 0.337 | 110,336,764 | +149,607 | 7.61% | 37,170,600 |
| 2009-01-19 | 2009-01-15 | 0.292 | 110,187,157 | -10,687 | 7.60% | 32,170,840 |
| 2009-01-16 | 2009-01-14 | 0.314 | 110,197,844 | -138,920 | 7.60% | 34,648,880 |
| 2009-01-15 | 2009-01-13 | 0.326 | 110,336,764 | +270,717 | 7.61% | 35,931,580 |
| 2009-01-14 | 2009-01-12 | 0.404 | 110,066,047 | -103,300 | 7.59% | 44,495,280 |
| 2009-01-13 | 2009-01-09 | 0.449 | 110,169,347 | +755,158 | 7.60% | 49,485,600 |
| 2008-12-17 | 2008-12-15 | 0.236 | 109,414,189 | -35,621 | 7.54% | 25,801,860 |
| 2008-12-11 | 2008-12-09 | 0.258 | 109,449,810 | +14,249 | 7.55% | 28,268,380 |
| 2008-12-10 | 2008-12-08 | 0.270 | 109,435,561 | -78,366 | 7.54% | 29,493,600 |
| 2008-11-20 | 2008-11-18 | 0.270 | 109,513,927 | +213,724 | 7.55% | 29,514,720 |
| 2008-11-18 | 2008-11-14 | 0.281 | 109,300,203 | +21,372 | 7.54% | 30,684,500 |
| 2008-11-12 | 2008-11-10 | 0.262 | 109,278,831 | -14,248 | 7.53% | 28,592,362 |
| 2008-11-06 | 2008-11-04 | 0.246 | 109,293,079 | -3,562 | 7.53% | 26,877,870 |
| 2008-11-03 | 2008-10-30 | 0.241 | 109,296,641 | -89,052 | 7.54% | 26,387,810 |
| 2008-10-30 | 2008-10-28 | 0.236 | 109,385,693 | +3,563 | 7.54% | 25,795,140 |
| 2008-10-29 | 2008-10-27 | 0.231 | 109,382,130 | -35,621 | 7.54% | 25,302,980 |
| 2008-10-28 | 2008-10-24 | 0.258 | 109,417,751 | -3,562 | 7.54% | 28,260,100 |
| 2008-10-27 | 2008-10-23 | 0.280 | 109,421,313 | -32,059 | 7.54% | 30,595,626 |
| 2008-10-23 | 2008-10-21 | 0.298 | 109,453,372 | +178,103 | 7.55% | 32,571,150 |
| 2008-10-16 | 2008-10-14 | 0.314 | 109,275,269 | -24,934 | 7.53% | 34,358,800 |
| 2008-10-14 | 2008-10-10 | 0.337 | 109,300,203 | -281,403 | 7.54% | 36,821,400 |
| 2008-10-13 | 2008-10-09 | 0.342 | 109,581,606 | -227,972 | 7.55% | 37,531,470 |
| 2008-10-10 | 2008-10-08 | 0.337 | 109,809,578 | -7,124 | 7.57% | 36,993,000 |
| 2008-10-02 | 2008-09-29 | 0.314 | 109,816,702 | -106,862 | 7.57% | 34,529,040 |
| 2008-09-24 | 2008-09-22 | 0.326 | 109,923,564 | -3,563 | 7.58% | 35,797,020 |
| 2008-09-23 | 2008-09-19 | 0.326 | 109,927,127 | +85,490 | 7.58% | 35,798,180 |
| 2008-09-22 | 2008-09-18 | 0.331 | 109,841,637 | +3,562 | 7.57% | 36,387,070 |
| 2008-09-18 | 2008-09-16 | 0.415 | 109,838,075 | -14,248 | 7.57% | 45,636,540 |
| 2008-09-09 | 2008-09-05 | 0.348 | 109,852,323 | +39,183 | 7.57% | 38,240,980 |
| 2008-08-25 | 2008-08-20 | 0.354 | 109,813,140 | +178,103 | 7.57% | 38,843,910 |
| 2008-08-20 | 2008-08-18 | 0.371 | 109,635,037 | +103,300 | 7.56% | 40,627,620 |
| 2008-08-18 | 2008-08-14 | 0.393 | 109,531,737 | +160,293 | 7.55% | 43,049,300 |
| 2008-08-07 | 2008-08-04 | 0.449 | 109,371,444 | -21,373 | 7.54% | 49,127,200 |
| 2008-08-04 | 2008-07-31 | 0.427 | 109,392,817 | -14,248 | 7.54% | 46,679,960 |
| 2008-07-29 | 2008-07-25 | 0.449 | 109,407,065 | +7,124 | 7.55% | 49,143,200 |
| 2008-07-28 | 2008-07-24 | 0.449 | 109,399,941 | +3,562 | 7.55% | 49,140,000 |
| 2008-07-25 | 2008-07-23 | 0.427 | 109,396,379 | +71,242 | 7.55% | 46,681,480 |
| 2008-07-23 | 2008-07-21 | 0.410 | 109,325,137 | +89,051 | 7.54% | 44,809,590 |
| 2008-07-22 | 2008-07-18 | 0.399 | 109,236,086 | +160,293 | 7.53% | 43,546,430 |
| 2008-07-21 | 2008-07-17 | 0.427 | 109,075,793 | +32,059 | 7.52% | 46,544,680 |
| 2008-07-08 | 2008-07-04 | 0.393 | 109,043,734 | +160,293 | 7.52% | 42,857,500 |
| 2008-07-04 | 2008-07-02 | 0.427 | 108,883,441 | -10,686 | 7.51% | 46,462,600 |
| 2008-07-03 | 2008-06-30 | 0.421 | 108,894,127 | +238,658 | 7.51% | 45,855,750 |
| 2008-07-02 | 2008-06-27 | 0.455 | 108,655,469 | +3,562 | 7.49% | 49,415,670 |
| 2008-06-26 | 2008-06-24 | 0.460 | 108,651,907 | -3,562 | 7.49% | 50,024,100 |
| 2008-06-23 | 2008-06-19 | 0.500 | 108,655,469 | +89,052 | 7.49% | 54,296,230 |
| 2008-06-20 | 2008-06-18 | 0.522 | 108,566,417 | +89,051 | 7.49% | 56,690,010 |
| 2008-06-17 | 2008-06-13 | 0.483 | 108,477,366 | +85,490 | 7.48% | 52,380,020 |
| 2008-06-13 | 2008-06-11 | 0.494 | 108,391,876 | +35,620 | 7.48% | 53,555,920 |
| 2008-06-06 | 2008-06-04 | 0.528 | 108,356,256 | +35,621 | 7.47% | 57,188,660 |
| 2008-06-05 | 2008-06-03 | 0.561 | 108,320,635 | -21,372 | 7.47% | 60,819,000 |
| 2008-06-04 | 2008-06-02 | 0.539 | 108,342,007 | +89,051 | 7.47% | 58,397,760 |
| 2008-06-03 | 2008-05-30 | 0.545 | 108,252,956 | +89,052 | 7.47% | 58,957,570 |
| 2008-05-27 | 2008-05-23 | 0.561 | 108,163,904 | +21,372 | 7.46% | 60,731,000 |
| 2008-05-26 | 2008-05-22 | 0.573 | 108,142,532 | +106,862 | 7.46% | 61,933,380 |
| 2008-05-22 | 2008-05-20 | 0.584 | 108,035,670 | -256,468 | 7.45% | 63,085,360 |
| 2008-05-19 | 2008-05-15 | 0.584 | 108,292,138 | +174,541 | 7.47% | 63,235,120 |
| 2008-05-16 | 2008-05-14 | 0.584 | 108,117,597 | +96,176 | 7.46% | 63,133,200 |
| 2008-05-15 | 2008-05-13 | 0.606 | 108,021,421 | +71,241 | 7.45% | 65,503,080 |
| 2008-05-14 | 2008-05-09 | 0.595 | 107,950,180 | +238,658 | 7.45% | 64,247,660 |
| 2008-05-08 | 2008-05-06 | 0.618 | 107,711,522 | +24,935 | 7.43% | 66,524,700 |
| 2008-05-07 | 2008-05-05 | 0.584 | 107,686,587 | +555,682 | 7.43% | 62,881,520 |
| 2008-04-30 | 2008-04-28 | 0.561 | 107,130,905 | +235,096 | 7.39% | 60,151,000 |
| 2008-04-29 | 2008-04-25 | 0.584 | 106,895,809 | +106,862 | 7.38% | 62,419,760 |
| 2008-04-28 | 2008-04-24 | 0.606 | 106,788,947 | -42,744 | 7.37% | 64,755,720 |
| 2008-04-23 | 2008-04-21 | 0.573 | 106,831,691 | +42,744 | 7.37% | 61,182,660 |
| 2008-04-22 | 2008-04-18 | 0.595 | 106,788,947 | +206,600 | 7.37% | 63,556,540 |
| 2008-04-21 | 2008-04-17 | 0.573 | 106,582,347 | -67,679 | 7.35% | 61,039,860 |
| 2008-04-18 | 2008-04-16 | 0.573 | 106,650,026 | +1,862,960 | 7.36% | 61,078,620 |
| 2008-04-16 | 2008-04-14 | 0.584 | 104,787,066 | +42,745 | 7.23% | 61,188,400 |
| 2008-04-15 | 2008-04-11 | 0.629 | 104,744,321 | -49,869 | 7.23% | 65,868,320 |
| 2008-04-11 | 2008-04-09 | 0.606 | 104,794,190 | +10,686 | 7.23% | 63,546,120 |
| 2008-04-09 | 2008-04-07 | 0.629 | 104,783,504 | -3,562 | 7.23% | 65,892,960 |
| 2008-04-08 | 2008-04-03 | 0.618 | 104,787,066 | +432,791 | 7.23% | 64,718,500 |
| 2008-04-07 | 2008-04-02 | 0.606 | 104,354,275 | -49,869 | 7.20% | 63,279,360 |
| 2008-04-03 | 2008-04-01 | 0.595 | 104,404,144 | +78,366 | 7.20% | 62,137,200 |
| 2008-04-02 | 2008-03-31 | 0.595 | 104,325,778 | +24,934 | 7.20% | 62,090,560 |
| 2008-04-01 | 2008-03-28 | 0.584 | 104,300,844 | -28,496 | 7.20% | 60,904,480 |
| 2008-03-31 | 2008-03-27 | 0.561 | 104,329,340 | -7,125 | 7.20% | 58,578,000 |
| 2008-03-28 | 2008-03-26 | 0.561 | 104,336,465 | +53,431 | 7.20% | 58,582,000 |
| 2008-03-27 | 2008-03-25 | 0.606 | 104,283,034 | -3,562 | 7.20% | 63,236,160 |
| 2008-03-26 | 2008-03-20 | 0.606 | 104,286,596 | -10,686 | 7.20% | 63,238,320 |
| 2008-03-25 | 2008-03-19 | 0.539 | 104,297,282 | -3,562 | 7.20% | 56,217,600 |
| 2008-03-20 | 2008-03-18 | 0.494 | 104,300,844 | -288,527 | 7.20% | 51,534,560 |
| 2008-03-19 | 2008-03-17 | 0.505 | 104,589,371 | -559,244 | 7.22% | 52,851,600 |
| 2008-03-18 | 2008-03-14 | 0.561 | 105,148,615 | -388,266 | 7.26% | 59,038,000 |
| 2008-03-14 | 2008-03-12 | 0.606 | 105,536,881 | -35,620 | 7.28% | 63,996,480 |
| 2008-03-13 | 2008-03-11 | 0.584 | 105,572,501 | -64,117 | 7.29% | 61,647,040 |
| 2008-03-12 | 2008-03-10 | 0.606 | 105,636,618 | -7,125 | 7.29% | 64,056,960 |
| 2008-03-11 | 2008-03-07 | 0.674 | 105,643,743 | -1,474,695 | 7.29% | 71,179,200 |
| 2008-03-10 | 2008-03-06 | 0.719 | 107,118,438 | +21,373 | 7.39% | 76,984,320 |
| 2008-03-07 | 2008-03-05 | 0.707 | 107,097,065 | +71,241 | 7.39% | 75,766,320 |
| 2008-03-06 | 2008-03-04 | 0.707 | 107,025,824 | -669,668 | 7.39% | 75,715,920 |
| 2008-03-05 | 2008-03-03 | 0.696 | 107,695,492 | -277,842 | 7.43% | 74,980,320 |
| 2008-03-04 | 2008-02-29 | 0.685 | 107,973,334 | -3,562 | 7.45% | 73,961,280 |
| 2008-03-03 | 2008-02-28 | 0.663 | 107,976,896 | -92,613 | 7.45% | 71,538,680 |
| 2008-02-29 | 2008-02-27 | 0.696 | 108,069,509 | +235,096 | 7.46% | 75,240,720 |
| 2008-02-28 | 2008-02-26 | 0.595 | 107,834,413 | -231,534 | 7.44% | 64,178,760 |
| 2008-02-27 | 2008-02-25 | 0.539 | 108,065,947 | -71,242 | 7.46% | 58,248,960 |
| 2008-02-26 | 2008-02-22 | 0.545 | 108,137,189 | -936,823 | 7.46% | 58,894,520 |
| 2008-02-25 | 2008-02-21 | 0.500 | 109,074,012 | -548,558 | 7.53% | 54,505,380 |
| 2008-02-22 | 2008-02-20 | 0.488 | 109,622,570 | +1,952,012 | 7.57% | 53,548,500 |
| 2008-02-20 | 2008-02-18 | 0.561 | 107,670,558 | +35,621 | 7.43% | 60,454,000 |
| 2008-02-19 | 2008-02-15 | 0.517 | 107,634,937 | -10,686 | 7.43% | 55,599,280 |
| 2008-02-18 | 2008-02-14 | 0.511 | 107,645,623 | -10,687 | 7.43% | 55,000,400 |
| 2008-02-15 | 2008-02-13 | 0.483 | 107,656,310 | +423,886 | 7.43% | 51,983,560 |
| 2008-02-14 | 2008-02-12 | 0.505 | 107,232,424 | -35,621 | 7.40% | 54,187,200 |
| 2008-02-13 | 2008-02-11 | 0.494 | 107,268,045 | +163,855 | 7.40% | 53,000,640 |
| 2008-02-12 | 2008-02-06 | 0.488 | 107,104,190 | +1,588,682 | 7.39% | 52,318,320 |
| 2008-02-11 | 2008-02-04 | 0.483 | 105,515,508 | +1,962,698 | 7.28% | 50,949,840 |
| 2008-02-05 | 2008-02-01 | 0.517 | 103,552,810 | +1,093,554 | 7.15% | 53,490,640 |
| 2008-02-04 | 2008-01-31 | 0.561 | 102,459,256 | +1,442,637 | 7.07% | 57,528,000 |
| 2008-02-01 | 2008-01-30 | 0.685 | 101,016,619 | +74,803 | 6.97% | 69,195,960 |
| 2008-01-31 | 2008-01-29 | 0.752 | 100,941,816 | +46,307 | 6.97% | 75,945,840 |
| 2008-01-30 | 2008-01-28 | 0.730 | 100,895,509 | +24,934 | 6.99% | 73,645,000 |
| 2008-01-29 | 2008-01-25 | 0.741 | 100,870,575 | +60,555 | 6.99% | 74,759,520 |
| 2008-01-28 | 2008-01-24 | 0.764 | 100,810,020 | +103,300 | 6.98% | 76,978,720 |
| 2008-01-25 | 2008-01-23 | 0.786 | 100,706,720 | +188,790 | 6.98% | 79,161,600 |
| 2008-01-24 | 2008-01-22 | 0.797 | 100,517,930 | +242,220 | 6.96% | 80,141,960 |
| 2008-01-23 | 2008-01-21 | 0.955 | 100,275,710 | +274,279 | 6.95% | 95,713,400 |
| 2008-01-22 | 2008-01-18 | 0.943 | 100,001,431 | -142,482 | 6.93% | 94,328,640 |
| 2008-01-21 | 2008-01-17 | 0.932 | 100,143,913 | +160,293 | 6.94% | 93,338,480 |
| 2008-01-18 | 2008-01-16 | 0.932 | 99,983,620 | -28,497 | 6.93% | 93,189,080 |
| 2008-01-17 | 2008-01-15 | 0.988 | 100,012,117 | +121,110 | 6.93% | 98,831,040 |
| 2008-01-16 | 2008-01-14 | 1.011 | 99,891,007 | +78,366 | 6.92% | 100,954,800 |
| 2008-01-15 | 2008-01-11 | 1.033 | 99,812,641 | +89,051 | 6.91% | 103,117,280 |
| 2008-01-14 | 2008-01-10 | 1.056 | 99,723,590 | +309,900 | 6.91% | 105,264,961 |
| 2008-01-11 | 2008-01-09 | 1.134 | 99,413,690 | +242,221 | 6.89% | 112,752,360 |
| 2008-01-10 | 2008-01-08 | 1.134 | 99,171,469 | -14,249 | 6.87% | 112,477,640 |
| 2008-01-09 | 2008-01-07 | 1.145 | 99,185,718 | -121,110 | 6.87% | 113,607,600 |
| 2008-01-08 | 2008-01-04 | 1.168 | 99,306,828 | +245,783 | 6.88% | 115,976,640 |
| 2008-01-07 | 2008-01-03 | 1.112 | 99,061,045 | +85,489 | 6.86% | 110,127,600 |
| 2008-01-04 | 2008-01-02 | 1.157 | 98,975,556 | +238,659 | 6.86% | 114,478,320 |
| 2008-01-03 | 2007-12-31 | 1.179 | 98,736,897 | +502,251 | 6.84% | 116,419,800 |
| 2008-01-02 | 2007-12-27 | 1.089 | 98,234,646 | +124,672 | 6.80% | 107,002,640 |
| 2007-12-28 | 2007-12-24 | 0.966 | 98,109,974 | +192,352 | 6.80% | 94,747,920 |
| 2007-12-27 | 2007-12-20 | 0.910 | 97,917,622 | +584,179 | 6.78% | 89,064,360 |
| 2007-12-21 | 2007-12-19 | 0.898 | 97,333,443 | +10,686 | 6.74% | 87,440,000 |
| 2007-12-20 | 2007-12-18 | 0.887 | 97,322,757 | -238,659 | 6.74% | 86,337,520 |
| 2007-12-19 | 2007-12-17 | 0.898 | 97,561,416 | -78,365 | 6.76% | 87,644,800 |
| 2007-12-18 | 2007-12-14 | 0.966 | 97,639,781 | +56,993 | 6.77% | 94,293,840 |
| 2007-12-17 | 2007-12-13 | 0.898 | 97,582,788 | +21,372 | 6.76% | 87,664,000 |
| 2007-12-14 | 2007-12-12 | 1.056 | 97,561,416 | -14,248 | 6.76% | 102,982,640 |
| 2007-12-13 | 2007-12-11 | 1.056 | 97,575,664 | +64,117 | 6.76% | 102,997,680 |
| 2007-12-12 | 2007-12-10 | 1.067 | 97,511,547 | -7,124 | 6.76% | 104,025,000 |
| 2007-12-11 | 2007-12-07 | 1.056 | 97,518,671 | -35,621 | 6.76% | 102,937,520 |
| 2007-12-10 | 2007-12-06 | 1.078 | 97,554,292 | +99,738 | 6.76% | 105,166,080 |
| 2007-12-07 | 2007-12-05 | 1.100 | 97,454,554 | +1,378,520 | 6.75% | 107,247,280 |
| 2007-12-06 | 2007-12-04 | 1.134 | 96,076,034 | +32,058 | 6.66% | 108,966,880 |
| 2007-12-05 | 2007-12-03 | 1.134 | 96,043,976 | +206,600 | 6.65% | 108,930,520 |
| 2007-12-04 | 2007-11-30 | 1.168 | 95,837,376 | +7,124 | 6.64% | 111,924,800 |
| 2007-12-03 | 2007-11-29 | 1.168 | 95,830,252 | +85,490 | 6.64% | 111,916,480 |
| 2007-11-30 | 2007-11-28 | 1.179 | 95,744,762 | +245,782 | 6.63% | 112,891,800 |
| 2007-11-29 | 2007-11-27 | 1.145 | 95,498,980 | +1,374,958 | 6.62% | 109,384,800 |
| 2007-11-28 | 2007-11-26 | 1.224 | 94,124,022 | +1,634,988 | 6.53% | 115,208,640 |
| 2007-11-27 | 2007-11-23 | 1.213 | 92,489,034 | +203,038 | 6.41% | 112,168,800 |
| 2007-11-26 | 2007-11-22 | 1.202 | 92,285,996 | +605,551 | 6.40% | 110,886,239 |
| 2007-11-23 | 2007-11-21 | 1.190 | 91,680,445 | +666,106 | 6.36% | 109,129,120 |
| 2007-11-22 | 2007-11-20 | 1.179 | 91,014,339 | +1,346,461 | 6.31% | 107,314,200 |
| 2007-11-21 | 2007-11-19 | 1.246 | 89,667,878 | +1,161,233 | 6.22% | 111,768,120 |
| 2007-11-20 | 2007-11-16 | 1.235 | 88,506,645 | +167,417 | 6.14% | 109,326,800 |
| 2007-11-19 | 2007-11-15 | 1.202 | 88,339,228 | +872,706 | 6.13% | 106,144,000 |
| 2007-11-16 | 2007-11-14 | 1.246 | 87,466,522 | +452,383 | 6.07% | 109,024,200 |
| 2007-11-15 | 2007-11-13 | 1.213 | 87,014,139 | -306,338 | 6.03% | 105,528,960 |
| 2007-11-14 | 2007-11-12 | 1.190 | 87,320,477 | +787,217 | 6.06% | 103,939,360 |
| 2007-11-13 | 2007-11-09 | 1.303 | 86,533,260 | +345,520 | 6.00% | 112,719,519 |
| 2007-11-12 | 2007-11-08 | 1.348 | 86,187,740 | +245,782 | 5.98% | 116,140,800 |
| 2007-11-09 | 2007-11-07 | 1.505 | 85,941,958 | -434,572 | 5.96% | 129,320,721 |
| 2007-11-08 | 2007-11-06 | 1.628 | 86,376,530 | -96,175 | 5.99% | 140,644,201 |
| 2007-11-07 | 2007-11-05 | 1.269 | 86,472,705 | +142,482 | 6.00% | 109,727,520 |
| 2007-11-06 | 2007-11-02 | 1.280 | 86,330,223 | +281,403 | 5.99% | 110,516,160 |
| 2007-11-05 | 2007-11-01 | 1.303 | 86,048,820 | +801,465 | 5.97% | 112,088,481 |
| 2007-11-02 | 2007-10-31 | 1.314 | 85,247,355 | +192,352 | 5.91% | 112,001,760 |
| 2007-11-01 | 2007-10-30 | 1.246 | 85,055,003 | +441,696 | 5.90% | 106,018,320 |
| 2007-10-31 | 2007-10-29 | 1.314 | 84,613,307 | +473,755 | 5.87% | 111,168,720 |
| 2007-10-30 | 2007-10-26 | 1.325 | 84,139,552 | +14,248 | 5.85% | 111,491,120 |
| 2007-10-29 | 2007-10-25 | 1.314 | 84,125,304 | +445,258 | 5.85% | 110,527,560 |
| 2007-10-26 | 2007-10-24 | 1.348 | 83,680,046 | -74,803 | 5.82% | 112,761,600 |
| 2007-10-25 | 2007-10-23 | 1.348 | 83,754,849 | -124,673 | 5.82% | 112,862,400 |
| 2007-10-24 | 2007-10-22 | 1.370 | 83,879,522 | -352,644 | 5.83% | 114,914,241 |
| 2007-10-23 | 2007-10-18 | 1.370 | 84,232,166 | -213,724 | 5.86% | 115,397,360 |
| 2007-10-22 | 2007-10-17 | 1.348 | 84,445,890 | -381,141 | 5.87% | 113,793,600 |
| 2007-10-18 | 2007-10-16 | 1.190 | 84,827,031 | +1,446,199 | 5.90% | 100,971,360 |
| 2007-10-17 | 2007-10-15 | 1.280 | 83,380,832 | +1,236,036 | 5.80% | 106,740,480 |
| 2007-10-16 | 2007-10-12 | 1.404 | 82,144,796 | +1,991,195 | 5.71% | 115,305,001 |
| 2007-10-15 | 2007-10-11 | 1.460 | 80,153,601 | +1,513,878 | 5.57% | 117,010,400 |
| 2007-10-12 | 2007-10-10 | 1.494 | 78,639,723 | +1,339,337 | 5.47% | 117,449,640 |
| 2007-10-11 | 2007-10-09 | 1.460 | 77,300,386 | +1,296,592 | 5.37% | 112,845,200 |
| 2007-10-10 | 2007-10-08 | 1.437 | 76,003,794 | +530,747 | 5.28% | 109,245,439 |
| 2007-10-09 | 2007-10-05 | 1.662 | 75,473,047 | +712,413 | 5.25% | 125,432,961 |
| 2007-10-08 | 2007-10-04 | 1.718 | 74,760,634 | +1,684,858 | 5.20% | 128,446,561 |
| 2007-10-05 | 2007-10-03 | 1.752 | 73,075,776 | +7,003,021 | 5.08% | 128,013,599 |
| 2007-10-04 | 2007-10-02 | 1.819 | 66,072,755 | +1,328,650 | 4.59% | 120,197,519 |
| 2007-10-03 | 2007-09-28 | 1.819 | 64,744,105 | +787,217 | 4.50% | 117,780,480 |
| 2007-10-02 | 2007-09-27 | 1.819 | 63,956,888 | +1,891,456 | 4.45% | 116,348,399 |
| 2007-09-28 | 2007-09-25 | 1.774 | 62,065,432 | +3,230,794 | 4.32% | 110,119,681 |
| 2007-09-27 | 2007-09-24 | 1.808 | 58,834,638 | +566,368 | 4.09% | 106,369,480 |
| 2007-09-25 | 2007-09-21 | 1.808 | 58,268,270 | +128,235 | 4.05% | 105,345,521 |
| 2007-09-24 | 2007-09-20 | 1.797 | 58,140,035 | +3,918,272 | 4.05% | 104,460,799 |
| 2007-09-21 | 2007-09-19 | 1.729 | 54,221,763 | +7,982,589 | 3.77% | 93,767,520 |
| 2007-09-20 | 2007-09-18 | 1.707 | 46,239,174 | +1,168,358 | 3.22% | 78,924,480 |
| 2007-09-19 | 2007-09-17 | 1.830 | 45,070,816 | -274,280 | 3.14% | 82,497,559 |
| 2007-09-18 | 2007-09-14 | 1.494 | 45,345,096 | -160,292 | 3.16% | 67,723,601 |
| 2007-09-17 | 2007-09-13 | 1.404 | 45,505,388 | -131,797 | 3.17% | 63,874,999 |
| 2007-09-14 | 2007-09-12 | 1.404 | 45,637,185 | -203,038 | 3.18% | 64,060,000 |
| 2007-09-13 | 2007-09-11 | 1.370 | 45,840,223 | +46,307 | 3.19% | 62,800,720 |
| 2007-09-12 | 2007-09-10 | 1.359 | 45,793,916 | +78,366 | 3.19% | 62,223,040 |
| 2007-09-11 | 2007-09-07 | 1.359 | 45,715,550 | -238,659 | 3.18% | 62,116,560 |
| 2007-09-10 | 2007-09-06 | 1.415 | 45,954,209 | +53,431 | 3.20% | 65,021,040 |
| 2007-09-07 | 2007-09-05 | 1.449 | 45,900,778 | +1,834,464 | 3.19% | 66,491,760 |
| 2007-09-06 | 2007-09-04 | 1.381 | 44,066,314 | +381,141 | 3.07% | 60,865,320 |
| 2007-09-05 | 2007-09-03 | 1.426 | 43,685,173 | -42,745 | 3.04% | 62,301,120 |
| 2007-09-04 | 2007-08-31 | 1.437 | 43,727,918 | +42,745 | 3.04% | 62,853,120 |
| 2007-09-03 | 2007-08-30 | 1.437 | 43,685,173 | -113,986 | 3.04% | 62,791,680 |
| 2007-08-31 | 2007-08-29 | 1.404 | 43,799,159 | +484,441 | 3.05% | 61,480,000 |
| 2007-08-30 | 2007-08-28 | 1.471 | 43,314,718 | +46,307 | 3.01% | 63,718,400 |
| 2007-08-29 | 2007-08-27 | 1.561 | 43,268,411 | -124,673 | 3.01% | 67,537,320 |
| 2007-08-28 | 2007-08-24 | 1.494 | 43,393,084 | -21,372 | 3.02% | 64,808,241 |
| 2007-08-27 | 2007-08-23 | 1.550 | 43,414,456 | -14,248 | 3.02% | 67,277,760 |
| 2007-08-24 | 2007-08-22 | 1.527 | 43,428,704 | +409,637 | 3.02% | 66,324,480 |
| 2007-08-23 | 2007-08-21 | 1.482 | 43,019,067 | +21,373 | 2.99% | 63,766,560 |
| 2007-08-22 | 2007-08-20 | 1.516 | 42,997,694 | +46,307 | 2.99% | 65,183,400 |
| 2007-08-21 | 2007-08-17 | 1.449 | 42,951,387 | +584,178 | 2.99% | 62,219,279 |
| 2007-08-20 | 2007-08-16 | 1.494 | 42,367,209 | +459,507 | 2.95% | 63,276,081 |
| 2007-08-17 | 2007-08-15 | 1.595 | 41,907,702 | +203,038 | 2.92% | 66,825,200 |
| 2007-08-16 | 2007-08-14 | 1.662 | 41,704,664 | +174,541 | 2.90% | 69,311,359 |
| 2007-08-15 | 2007-08-13 | 1.505 | 41,530,123 | +894,078 | 2.89% | 62,492,240 |
| 2007-08-14 | 2007-08-10 | 1.696 | 40,636,045 | +470,193 | 2.83% | 68,904,320 |
| 2007-08-13 | 2007-08-09 | 1.707 | 40,165,852 | +1,282,344 | 2.80% | 68,558,080 |
| 2007-08-10 | 2007-08-08 | 1.673 | 38,883,508 | +420,323 | 2.71% | 65,059,359 |
| 2007-08-09 | 2007-08-07 | 1.583 | 38,463,185 | +4,466,831 | 2.68% | 60,900,720 |
| 2007-08-08 | 2007-08-06 | 1.628 | 33,996,354 | +2,935,142 | 2.37% | 55,355,199 |
| 2007-08-07 | 2007-08-03 | 1.707 | 31,061,212 | +1,727,601 | 2.16% | 53,017,599 |
| 2007-08-06 | 2007-08-02 | 1.572 | 29,333,611 | +1,984,071 | 2.04% | 46,116,001 |
| 2007-08-03 | 2007-08-01 | 1.460 | 27,349,540 | +1,738,288 | 1.90% | 39,925,600 |
| 2007-08-02 | 2007-07-31 | 1.449 | 25,611,252 | +658,982 | 1.78% | 37,100,400 |
| 2007-08-01 | 2007-07-30 | 1.437 | 24,952,270 | +192,352 | 1.74% | 35,865,600 |
| 2007-07-31 | 2007-07-27 | 1.381 | 24,759,918 | +235,096 | 1.72% | 34,198,920 |
| 2007-07-30 | 2007-07-26 | 1.460 | 24,524,822 | +217,286 | 1.71% | 35,802,000 |
| 2007-07-27 | 2007-07-25 | 1.494 | 24,307,536 | +245,783 | 1.69% | 36,303,680 |
| 2007-07-26 | 2007-07-24 | 1.494 | 24,061,753 | +78,365 | 1.68% | 35,936,599 |
| 2007-07-25 | 2007-07-23 | 1.392 | 23,983,388 | +1,488,944 | 1.67% | 33,395,680 |
| 2007-07-24 | 2007-07-20 | 1.258 | 22,494,444 | +569,930 | 1.57% | 28,291,199 |
| 2007-07-23 | 2007-07-19 | 1.246 | 21,924,514 | -49,869 | 1.53% | 27,328,200 |
| 2007-07-20 | 2007-07-18 | 1.235 | 21,974,383 | -46,307 | 1.53% | 27,143,600 |
| 2007-07-19 | 2007-07-17 | 1.269 | 22,020,690 | -170,979 | 1.53% | 27,942,640 |
| 2007-07-18 | 2007-07-16 | 1.291 | 22,191,669 | -64,117 | 1.55% | 28,658,000 |
| 2007-07-17 | 2007-07-13 | 1.291 | 22,255,786 | +67,679 | 1.55% | 28,740,800 |
| 2007-07-16 | 2007-07-12 | 1.314 | 22,188,107 | -67,679 | 1.55% | 29,151,720 |
| 2007-07-13 | 2007-07-11 | 1.213 | 22,255,786 | -42,745 | 1.55% | 26,991,360 |
| 2007-07-12 | 2007-07-10 | 1.213 | 22,298,531 | +21,373 | 1.55% | 27,043,200 |
| 2007-07-11 | 2007-07-09 | 1.213 | 22,277,158 | +22,277,158 | 1.55% | 27,017,279 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy