History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 2,632,000 +0 0.11% 226,352
2025-10-13 2025-10-09 0.085 2,632,000 +0 0.11% 223,720
2025-10-10 2025-10-08 0.085 2,632,000 +0 0.11% 223,720
2025-10-09 2025-10-06 0.098 2,632,000 +0 0.11% 257,936
2025-10-08 2025-10-03 0.095 2,632,000 +0 0.11% 250,040
2025-10-06 2025-10-02 0.116 2,632,000 +0 0.11% 305,312
2025-10-03 2025-09-30 0.116 2,632,000 +0 0.11% 305,312
2025-10-02 2025-09-29 0.117 2,632,000 +0 0.11% 307,944
2025-09-30 2025-09-26 0.117 2,632,000 +0 0.11% 307,944
2025-09-29 2025-09-25 0.117 2,632,000 +0 0.11% 307,944
2025-09-26 2025-09-24 0.121 2,632,000 +0 0.11% 318,472
2025-09-25 2025-09-23 0.119 2,632,000 +0 0.11% 313,208
2025-09-24 2025-09-22 0.115 2,632,000 +0 0.11% 302,680
2025-09-23 2025-09-19 0.111 2,632,000 +0 0.11% 292,152
2025-09-22 2025-09-18 0.111 2,632,000 +0 0.11% 292,152
2025-09-19 2025-09-17 0.113 2,632,000 +0 0.11% 297,416
2025-09-18 2025-09-16 0.115 2,632,000 +0 0.11% 302,680
2025-09-17 2025-09-15 0.115 2,632,000 +0 0.11% 302,680
2025-09-16 2025-09-12 0.123 2,632,000 +0 0.11% 323,736
2025-09-15 2025-09-11 0.104 2,632,000 +0 0.11% 273,728
2025-09-12 2025-09-10 0.101 2,632,000 +0 0.11% 265,832
2025-09-11 2025-09-09 0.101 2,632,000 +0 0.11% 265,832
2025-09-10 2025-09-08 0.101 2,632,000 +0 0.11% 265,832
2025-09-09 2025-09-05 0.100 2,632,000 +0 0.11% 263,200
2025-09-08 2025-09-04 0.100 2,632,000 +0 0.11% 263,200
2025-09-05 2025-09-03 0.105 2,632,000 +0 0.11% 276,360
2025-09-04 2025-09-02 0.101 2,632,000 +0 0.11% 265,832
2025-09-03 2025-09-01 0.101 2,632,000 +0 0.11% 265,832
2025-09-02 2025-08-29 0.101 2,632,000 +0 0.11% 265,832
2025-09-01 2025-08-28 0.101 2,632,000 +0 0.11% 265,832
2025-08-29 2025-08-27 0.103 2,632,000 +0 0.11% 271,096
2025-08-28 2025-08-26 0.101 2,632,000 +0 0.11% 265,832
2025-08-27 2025-08-25 0.106 2,632,000 +0 0.11% 278,992
2025-08-26 2025-08-22 0.106 2,632,000 +0 0.11% 278,992
2025-08-25 2025-08-21 0.108 2,632,000 +0 0.11% 284,256
2025-08-22 2025-08-20 0.116 2,632,000 +0 0.11% 305,312
2025-08-21 2025-08-19 0.121 2,632,000 +0 0.11% 318,472
2025-08-20 2025-08-18 0.130 2,632,000 +0 0.11% 342,160
2025-08-19 2025-08-15 0.134 2,632,000 -500,000 0.11% 352,688
2025-08-04 2025-07-31 0.110 3,132,000 -30,000 0.13% 344,520
2025-07-22 2025-07-18 0.103 3,162,000 +30,000 0.13% 325,686
2024-10-08 2024-10-04 0.130 3,132,000 -258,000 0.13% 407,160
2024-10-07 2024-10-03 0.142 3,390,000 -30,000 0.14% 481,380
2024-09-17 2024-09-13 0.116 3,420,000 -22,000 0.14% 396,720
2024-09-10 2024-09-05 0.113 3,442,000 -28,000 0.14% 388,946
2024-03-06 2024-03-04 0.158 3,470,000 +50,000 0.14% 548,260
2023-10-03 2023-09-28 0.139 3,420,000 -432,000 0.14% 475,380
2022-01-20 2022-01-18 0.385 3,852,000 -2,000 0.15% 1,483,020
2021-05-13 2021-05-11 0.660 3,854,000 -22,000 0.15% 2,543,640
2021-04-23 2021-04-21 0.570 3,876,000 +400,000 0.16% 2,209,320
2021-04-16 2021-04-14 0.570 3,476,000 -2,000 0.14% 1,981,320
2021-04-15 2021-04-13 0.560 3,478,000 +2,000 0.14% 1,947,680
2021-01-27 2021-01-25 0.350 3,476,000 -24,000 0.14% 1,216,600
2021-01-25 2021-01-21 0.360 3,500,000 -6,000 0.14% 1,260,000
2021-01-22 2021-01-20 0.330 3,506,000 -4,000 0.14% 1,156,980
2021-01-21 2021-01-19 0.330 3,510,000 +12,000 0.14% 1,158,300
2021-01-19 2021-01-15 0.290 3,498,000 -16,000 0.14% 1,014,420
2021-01-18 2021-01-14 0.295 3,514,000 +26,000 0.14% 1,036,630
2021-01-13 2021-01-11 0.420 3,488,000 -12,000 0.14% 1,464,960
2021-01-08 2021-01-06 0.420 3,500,000 +24,000 0.17% 1,470,000
2020-07-16 2020-07-14 0.260 3,476,000 +200,000 0.17% 903,760
2020-02-13 2020-02-11 0.335 3,276,000 -10,000 0.16% 1,097,460
2020-02-12 2020-02-10 0.310 3,286,000 +10,000 0.16% 1,018,660
2019-05-29 2019-05-27 0.375 3,276,000 +178,000 0.18% 1,228,500
2019-05-09 2019-05-07 0.410 3,098,000 +80,000 0.17% 1,270,180
2019-04-12 2019-04-10 0.400 3,018,000 +32,000 0.17% 1,207,200
2018-10-30 2018-10-26 0.340 2,986,000 +4,000 0.17% 1,015,240
2018-05-23 2018-05-18 0.660 2,982,000 -202,000 0.17% 1,968,120
2018-03-28 2018-03-26 0.740 3,184,000 -278,000 0.18% 2,356,160
2018-03-06 2018-03-02 0.780 3,462,000 -10,000 0.19% 2,700,360
2018-03-02 2018-02-28 0.780 3,472,000 -44,000 0.19% 2,708,160
2018-03-01 2018-02-27 0.820 3,516,000 +54,000 0.19% 2,883,120
2018-02-26 2018-02-22 0.800 3,462,000 -12,000 0.19% 2,769,600
2018-02-23 2018-02-21 0.800 3,474,000 +12,000 0.19% 2,779,200
2018-01-10 2018-01-08 0.900 3,462,000 -50,000 0.19% 3,115,800
2018-01-09 2018-01-05 0.910 3,512,000 +38,000 0.19% 3,195,920
2018-01-08 2018-01-04 0.850 3,474,000 +12,000 0.19% 2,952,900
2018-01-04 2018-01-02 0.870 3,462,000 -158,000 0.19% 3,011,940
2018-01-03 2017-12-29 0.980 3,620,000 +80,000 0.20% 3,547,600
2017-12-29 2017-12-27 0.860 3,540,000 -34,000 0.20% 3,044,400
2017-12-28 2017-12-22 0.830 3,574,000 +358,000 0.20% 2,966,420
2017-12-07 2017-12-05 0.630 3,216,000 +34,000 0.18% 2,026,080
2017-11-22 2017-11-20 0.750 3,182,000 -2,000 0.18% 2,386,500
2017-10-23 2017-10-19 0.910 3,184,000 +20,000 0.18% 2,897,440
2017-10-20 2017-10-18 0.770 3,164,000 +30,000 0.18% 2,436,280
2017-08-11 2017-08-09 0.900 3,134,000 -336,000 0.17% 2,820,600
2017-06-27 2017-06-23 1.020 3,470,000 +40,000 0.19% 3,539,400
2017-06-23 2017-06-21 1.050 3,430,000 +30,000 0.19% 3,601,500
2017-03-07 2017-03-03 1.520 3,400,000 +6,000 0.19% 5,168,000
2017-01-18 2017-01-16 1.510 3,394,000 -12,000 0.19% 5,124,940
2016-12-19 2016-12-15 1.650 3,406,000 -18,000 0.19% 5,619,900
2016-12-16 2016-12-14 1.670 3,424,000 -84,000 0.19% 5,718,080
2016-12-12 2016-12-08 1.690 3,508,000 +20,000 0.19% 5,928,520
2016-12-08 2016-12-06 1.690 3,488,000 +12,000 0.19% 5,894,720
2016-12-02 2016-11-30 1.840 3,476,000 -10,000 0.19% 6,395,840
2016-11-22 2016-11-18 1.790 3,486,000 +10,000 0.19% 6,239,940
2016-11-21 2016-11-17 1.800 3,476,000 +20,000 0.19% 6,256,800
2016-11-09 2016-11-07 1.800 3,456,000 +10,000 0.19% 6,220,800
2016-10-24 2016-10-19 2.060 3,446,000 -8,000 0.19% 7,098,760
2016-10-20 2016-10-18 2.020 3,454,000 -144,000 0.19% 6,977,080
2016-09-21 2016-09-19 2.350 3,598,000 -50,000 0.20% 8,455,300
2016-08-11 2016-08-09 2.460 3,648,000 +1,000,000 0.20% 8,974,080
2016-06-20 2016-06-16 2.570 2,648,000 +8,000 0.15% 6,805,360
2016-05-30 2016-05-26 2.780 2,640,000 +16,000 0.15% 7,339,200
2016-04-21 2016-04-19 2.700 2,624,000 -10,000 0.15% 7,084,800
2016-04-14 2016-04-12 2.870 2,634,000 +10,000 0.15% 7,559,580
2016-04-01 2016-03-30 2.710 2,624,000 +250,000 0.15% 7,111,040
2016-01-07 2016-01-05 2.460 2,374,000 -4,000 0.13% 5,840,040
2015-12-23 2015-12-21 2.560 2,378,000 -50,000 0.13% 6,087,680
2015-12-22 2015-12-18 2.360 2,428,000 +100,000 0.13% 5,730,080
2015-12-15 2015-12-11 2.170 2,328,000 -10,000 0.13% 5,051,760
2015-12-07 2015-12-03 2.230 2,338,000 +80,000 0.13% 5,213,740
2015-11-13 2015-11-11 2.410 2,258,000 +10,000 0.13% 5,441,780
2015-11-10 2015-11-06 2.500 2,248,000 -34,000 0.12% 5,620,000
2015-11-05 2015-11-03 2.420 2,282,000 -50,000 0.13% 5,522,440
2015-11-04 2015-11-02 2.360 2,332,000 -506,000 0.13% 5,503,520
2015-11-02 2015-10-29 3.050 2,838,000 -10,000 0.16% 8,655,900
2015-10-29 2015-10-27 2.950 2,848,000 +38,000 0.16% 8,401,600
2015-10-22 2015-10-19 2.950 2,810,000 -38,000 0.16% 8,289,500
2015-09-07 2015-09-02 2.680 2,848,000 +10,000 0.16% 7,632,640
2015-09-04 2015-09-01 2.940 2,838,000 -2,000 0.16% 8,343,720
2015-08-20 2015-08-18 3.300 2,840,000 +6,000 0.16% 9,372,000
2015-08-14 2015-08-12 3.480 2,834,000 +6,000 0.16% 9,862,320
2015-07-22 2015-07-20 3.900 2,828,000 -94,000 0.16% 11,029,200
2015-07-21 2015-07-17 3.900 2,922,000 -16,000 0.16% 11,395,800
2015-07-16 2015-07-14 3.310 2,938,000 +300,000 0.16% 9,724,780
2015-07-10 2015-07-08 2.160 2,638,000 -848,000 0.15% 5,698,080
2015-07-08 2015-07-06 2.910 3,486,000 -10,000 0.19% 10,144,260
2015-07-07 2015-07-03 3.630 3,496,000 +10,000 0.19% 12,690,480
2015-07-06 2015-07-02 3.900 3,486,000 -300,000 0.19% 13,595,400
2015-07-03 2015-06-30 3.920 3,786,000 +6,000 0.21% 14,841,120
2015-06-24 2015-06-22 4.560 3,780,000 +100,000 0.21% 17,236,800
2015-06-23 2015-06-19 4.550 3,680,000 +200,000 0.21% 16,744,000
2015-06-22 2015-06-18 4.550 3,480,000 -50,000 0.19% 15,834,000
2015-06-19 2015-06-17 4.510 3,530,000 -50,000 0.20% 15,920,300
2015-06-17 2015-06-15 4.520 3,580,000 -138,000 0.20% 16,181,600
2015-06-16 2015-06-12 4.250 3,718,000 -92,000 0.21% 15,801,500
2015-06-12 2015-06-10 3.950 3,810,000 +50,000 0.21% 15,049,500
2015-06-11 2015-06-09 3.970 3,760,000 -88,000 0.21% 14,927,200
2015-06-10 2015-06-08 4.000 3,848,000 -50,000 0.21% 15,392,000
2015-06-08 2015-06-04 4.100 3,898,000 -20,000 0.22% 15,981,800
2015-06-05 2015-06-03 4.170 3,918,000 -34,000 0.22% 16,338,060
2015-06-04 2015-06-02 4.150 3,952,000 -10,000 0.22% 16,400,800
2015-06-03 2015-06-01 4.140 3,962,000 +2,000 0.22% 16,402,680
2015-06-01 2015-05-28 4.200 3,960,000 -10,000 0.22% 16,632,000
2015-05-28 2015-05-26 4.170 3,970,000 -128,000 0.22% 16,554,900
2015-05-27 2015-05-22 4.000 4,098,000 -26,000 0.23% 16,392,000
2015-05-26 2015-05-21 3.960 4,124,000 -26,000 0.23% 16,331,040
2015-05-22 2015-05-20 3.840 4,150,000 +4,000 0.23% 15,936,000
2015-05-21 2015-05-19 4.050 4,146,000 -10,000 0.23% 16,791,300
2015-05-20 2015-05-18 4.081 4,156,000 -282,000 0.23% 16,959,091
2015-05-19 2015-05-15 3.807 4,438,000 -21,970 0.25% 16,896,514
2015-05-15 2015-05-13 3.929 4,459,970 -13,827 0.25% 17,522,079
2015-05-14 2015-05-12 3.898 4,473,797 -140,238 0.25% 17,440,502
2015-05-11 2015-05-07 3.169 4,614,035 -25,677 0.26% 14,623,361
2015-05-07 2015-05-05 3.139 4,639,712 +189,618 0.26% 14,563,800
2015-05-05 2015-04-30 3.250 4,450,094 -9,876 0.25% 14,464,259
2015-05-04 2015-04-29 3.200 4,459,970 +416,764 0.25% 14,270,559
2015-04-30 2015-04-28 3.139 4,043,206 +37,529 0.23% 12,691,400
2015-04-29 2015-04-27 3.048 4,005,677 +41,478 0.23% 12,208,559
2015-04-28 2015-04-24 3.190 3,964,199 -132,337 0.22% 12,644,102
2015-04-27 2015-04-23 3.119 4,096,536 -165,916 0.23% 12,775,840
2015-04-24 2015-04-22 2.876 4,262,452 +15,802 0.24% 12,257,441
2015-04-23 2015-04-21 2.461 4,246,650 +69,131 0.24% 10,449,000
2015-04-22 2015-04-20 2.734 4,177,519 -173,816 0.24% 11,421,001
2015-04-21 2015-04-17 2.936 4,351,335 -19,752 0.25% 12,777,400
2015-04-20 2015-04-16 2.916 4,371,087 +73,082 0.25% 12,746,880
2015-04-17 2015-04-15 3.017 4,298,005 +29,628 0.24% 12,968,960
2015-04-16 2015-04-14 3.149 4,268,377 -19,752 0.24% 13,441,419
2015-04-15 2015-04-13 3.260 4,288,129 +19,752 0.24% 13,981,240
2015-04-14 2015-04-10 3.068 4,268,377 +17,777 0.24% 13,095,659
2015-04-13 2015-04-09 3.109 4,250,600 +75,057 0.24% 13,213,278
2015-04-10 2015-04-08 3.038 4,175,543 -29,628 0.24% 12,683,999
2015-04-09 2015-04-02 3.362 4,205,171 -1,975 0.24% 14,136,559
2015-04-01 2015-03-30 3.240 4,207,146 +19,751 0.24% 13,631,999
2015-03-31 2015-03-27 3.078 4,187,395 +51,355 0.24% 12,889,601
2015-03-30 2015-03-26 3.017 4,136,040 -65,181 0.23% 12,480,241
2015-03-24 2015-03-20 3.615 4,201,221 +9,876 0.24% 15,186,781
2015-03-20 2015-03-18 3.362 4,191,345 -2,585,519 0.24% 14,090,080
2015-03-19 2015-03-17 3.554 6,776,864 +9,876 0.38% 24,085,622
2015-03-18 2015-03-16 3.736 6,766,988 +9,876 0.38% 25,283,882
2015-03-17 2015-03-13 3.827 6,757,112 -19,752 0.38% 25,862,761
2015-03-16 2015-03-12 3.848 6,776,864 +9,876 0.38% 26,075,602
2015-03-13 2015-03-11 3.797 6,766,988 -345,657 0.38% 25,695,002
2015-03-12 2015-03-10 3.817 7,112,645 +108,635 0.40% 27,151,539
2015-03-11 2015-03-09 3.655 7,004,010 +574,779 0.40% 25,602,120
2015-03-10 2015-03-06 3.595 6,429,231 -118,511 0.36% 23,110,501
2015-03-09 2015-03-05 3.949 6,547,742 +39,504 0.37% 25,857,000
2015-03-06 2015-03-04 3.797 6,508,238 +148,139 0.37% 24,712,499
2015-03-05 2015-03-03 3.433 6,360,099 +33,578 0.36% 21,831,599
2015-03-04 2015-03-02 3.352 6,326,521 +256,774 0.36% 21,203,860
2015-03-02 2015-02-26 3.190 6,069,747 +3,950 0.34% 19,359,900
2015-02-26 2015-02-24 3.119 6,065,797 +49,380 0.34% 18,917,361
2015-02-17 2015-02-13 3.119 6,016,417 +19,752 0.34% 18,763,360
2015-02-16 2015-02-12 3.068 5,996,665 +167,891 0.34% 18,398,160
2015-02-13 2015-02-11 3.139 5,828,774 -414,789 0.33% 18,296,199
2015-02-12 2015-02-10 3.179 6,243,563 -1,181,162 0.35% 19,851,079
2015-02-11 2015-02-09 3.129 7,424,725 -13,826 0.42% 23,230,621
2015-02-10 2015-02-06 2.926 7,438,551 -582,680 0.42% 21,767,480
2015-02-09 2015-02-05 2.612 8,021,231 -9,876 0.45% 20,954,761
2015-02-04 2015-02-02 2.531 8,031,107 +39,504 0.45% 20,330,001
2015-02-02 2015-01-29 2.359 7,991,603 +612,308 0.45% 18,854,360
2015-01-28 2015-01-26 2.400 7,379,295 +43,454 0.42% 17,708,639
2015-01-27 2015-01-23 2.410 7,335,841 -29,628 0.41% 17,678,640
2015-01-26 2015-01-22 2.329 7,365,469 -67,156 0.42% 17,153,400
2015-01-23 2015-01-21 2.288 7,432,625 +88,883 0.42% 17,008,759
2015-01-22 2015-01-20 2.268 7,343,742 +110,610 0.41% 16,656,640
2015-01-21 2015-01-19 2.147 7,233,132 -31,602 0.41% 15,526,881
2015-01-20 2015-01-16 2.228 7,264,734 -9,876 0.41% 16,183,199
2015-01-19 2015-01-15 2.278 7,274,610 +49,379 0.41% 16,573,499
2015-01-16 2015-01-14 2.218 7,225,231 +634,035 0.41% 16,022,041
2015-01-15 2015-01-13 1.924 6,591,196 +84,933 0.37% 12,680,600
2015-01-14 2015-01-12 1.823 6,506,263 +138,263 0.37% 11,858,400
2015-01-13 2015-01-09 1.721 6,368,000 +1,441,886 0.36% 10,961,600
2015-01-06 2015-01-02 1.721 4,926,114 -43,454 0.28% 8,479,600
2015-01-05 2014-12-31 1.701 4,969,568 -106,660 0.28% 8,453,760
2015-01-02 2014-12-29 1.752 5,076,228 -474,045 0.29% 8,892,199
2014-12-30 2014-12-24 1.468 5,550,273 -98,759 0.31% 8,149,000
2014-12-10 2014-12-08 1.418 5,649,032 -39,504 0.32% 8,008,000
2014-12-09 2014-12-05 1.448 5,688,536 -596,506 0.32% 8,236,800
2014-12-08 2014-12-04 1.428 6,285,042 -292,328 0.36% 8,973,240
2014-12-05 2014-12-03 1.438 6,577,370 -963,891 0.37% 9,457,200
2014-12-04 2014-12-02 1.428 7,541,261 -1,074,501 0.43% 10,766,761
2014-12-03 2014-12-01 1.418 8,615,762 -71,106 0.49% 12,213,600
2014-11-28 2014-11-26 1.286 8,686,868 +19,751 0.49% 11,170,919
2014-11-26 2014-11-24 1.266 8,667,117 -39,503 0.49% 10,970,000
2014-11-20 2014-11-18 1.033 8,706,620 +474,044 0.49% 8,992,320
2014-11-19 2014-11-17 1.033 8,232,576 +395,038 0.47% 8,502,720
2014-11-11 2014-11-07 1.023 7,837,538 +335,781 0.44% 8,015,360
2014-11-05 2014-11-03 1.073 7,501,757 +43,454 0.42% 8,051,760
2014-11-04 2014-10-31 1.053 7,458,303 +106,660 0.42% 7,854,080
2014-10-29 2014-10-27 1.023 7,351,643 +205,420 0.42% 7,518,440
2014-10-24 2014-10-22 1.073 7,146,223 +150,114 0.40% 7,670,160
2014-10-22 2014-10-20 1.063 6,996,109 +165,915 0.40% 7,438,200
2014-10-17 2014-10-15 1.053 6,830,194 +59,256 0.39% 7,192,640
2014-10-16 2014-10-14 1.063 6,770,938 +675,514 0.38% 7,198,800
2014-10-15 2014-10-13 1.083 6,095,424 +2,022,590 0.34% 6,604,040
2014-10-10 2014-10-08 1.073 4,072,834 -4,562,680 0.23% 4,371,440
2014-09-26 2014-09-24 1.063 8,635,514 -7,900 0.49% 9,181,200
2014-09-08 2014-09-04 1.013 8,643,414 +197,518 0.49% 8,752,000
2014-08-14 2014-08-12 0.932 8,445,896 +3,951 0.48% 7,867,840
2014-07-24 2014-07-22 0.942 8,441,945 +209,369 0.48% 7,949,640
2014-07-22 2014-07-18 0.932 8,232,576 +150,114 0.47% 7,669,120
2014-07-18 2014-07-16 0.942 8,082,462 +335,782 0.46% 7,611,120
2014-07-17 2014-07-15 1.002 7,746,680 +39,504 0.44% 7,765,560
2014-06-11 2014-06-09 1.144 7,707,176 +11,851 0.44% 8,818,520
2014-06-04 2014-05-30 1.164 7,695,325 +7,901 0.43% 8,960,800
2014-05-30 2014-05-28 1.073 7,687,424 +11,851 0.43% 8,251,040
2014-05-23 2014-05-21 1.157 7,675,573 +39,504 0.43% 8,878,762
2014-05-22 2014-05-20 1.167 7,636,069 +350,278 0.43% 8,914,103
2014-05-07 2014-05-02 1.316 7,285,791 -22,615 0.43% 9,587,680
2014-03-27 2014-03-25 1.443 7,308,406 -37,692 0.43% 10,548,160
2014-03-24 2014-03-20 1.486 7,346,098 +37,692 0.44% 10,914,401
2014-03-03 2014-02-27 1.422 7,308,406 -30,153 0.43% 10,393,040
2014-02-28 2014-02-26 1.369 7,338,559 +3,769 0.43% 10,046,520
2014-02-25 2014-02-21 1.337 7,334,790 -870,677 0.43% 9,807,840
2014-02-24 2014-02-20 1.443 8,205,467 +3,769 0.49% 11,842,880
2014-02-19 2014-02-17 1.496 8,201,698 +1,164,672 0.49% 12,272,641
2014-02-18 2014-02-14 1.358 7,037,026 +584,220 0.42% 9,559,040
2014-02-14 2014-02-12 1.327 6,452,806 +15,076 0.38% 8,560,000
2014-02-13 2014-02-11 1.284 6,437,730 -94,229 0.38% 8,266,721
2014-02-12 2014-02-10 1.157 6,531,959 +97,999 0.39% 7,555,881
2014-01-23 2014-01-21 1.125 6,433,960 -282,688 0.38% 7,237,680
2014-01-22 2014-01-20 1.157 6,716,648 +64,076 0.40% 7,769,521
2014-01-07 2014-01-03 1.114 6,652,572 -64,076 0.39% 7,413,000
2014-01-06 2014-01-02 1.104 6,716,648 +734,987 0.40% 7,413,121
2013-12-17 2013-12-13 1.114 5,981,661 -11,307 0.35% 6,665,400
2013-12-12 2013-12-10 1.157 5,992,968 -18,846 0.35% 6,932,400
2013-12-10 2013-12-06 1.167 6,011,814 +3,769 0.36% 7,018,000
2013-12-09 2013-12-05 1.051 6,008,045 +18,846 0.36% 6,312,240
2013-12-05 2013-12-03 1.157 5,989,199 -652,065 0.35% 6,928,040
2013-12-04 2013-12-02 1.061 6,641,264 -26,384 0.39% 7,048,000
2013-11-27 2013-11-25 0.860 6,667,648 +7,538 0.39% 5,731,560
2013-11-07 2013-11-05 0.838 6,660,110 +94,229 0.39% 5,583,720
2013-10-24 2013-10-22 0.838 6,565,881 +1,507,665 0.39% 5,504,720
2013-10-11 2013-10-09 0.891 5,058,216 +244,996 0.30% 4,509,120
2013-10-10 2013-10-08 0.881 4,813,220 +1,413,435 0.29% 4,239,640
2013-09-30 2013-09-26 0.785 3,399,785 -124,382 0.20% 2,669,920
2013-09-18 2013-09-16 0.785 3,524,167 +791,524 0.21% 2,767,600
2013-09-17 2013-09-13 0.785 2,732,643 +64,076 0.16% 2,146,000
2013-09-13 2013-09-11 0.785 2,668,567 +195,996 0.16% 2,095,680
2013-09-12 2013-09-10 0.785 2,472,571 +75,384 0.15% 1,941,760
2013-07-30 2013-07-26 0.796 2,397,187 -154,536 0.14% 1,908,000
2013-07-02 2013-06-27 0.828 2,551,723 -3,712,625 0.15% 2,112,240
2013-06-07 2013-06-05 0.934 6,264,348 -282,687 0.37% 5,850,240
2013-06-06 2013-06-04 0.945 6,547,035 -282,687 0.39% 6,183,720
2013-06-04 2013-05-31 0.966 6,829,722 +471,145 0.40% 6,595,680
2013-05-31 2013-05-29 1.022 6,358,577 +434,862 0.38% 6,497,696
2013-05-28 2013-05-24 0.988 5,923,715 +85,489 0.37% 5,853,760
2013-05-15 2013-05-13 0.932 5,838,226 +252,907 0.37% 5,441,480
2013-04-16 2013-04-12 0.876 5,585,319 -89,052 0.36% 4,892,160
2013-04-15 2013-04-11 0.853 5,674,371 -89,051 0.36% 4,842,720
2013-03-25 2013-03-21 0.887 5,763,422 -227,972 0.37% 5,112,880
2013-03-13 2013-03-11 0.842 5,991,394 -89,052 0.38% 5,046,000
2013-03-06 2013-03-04 0.831 6,080,446 -89,052 0.39% 5,052,720
2013-03-05 2013-03-01 0.820 6,169,498 -7,124 0.40% 5,057,440
2013-02-25 2013-02-21 0.842 6,176,622 +46,307 0.40% 5,202,000
2013-01-31 2013-01-29 0.910 6,130,315 +99,738 0.39% 5,576,040
2013-01-30 2013-01-28 0.921 6,030,577 +89,052 0.39% 5,553,040
2013-01-25 2013-01-23 0.943 5,941,525 -42,745 0.38% 5,604,480
2013-01-24 2013-01-22 0.932 5,984,270 -178,104 0.38% 5,577,600
2013-01-14 2013-01-10 0.955 6,162,374 -42,744 0.40% 5,882,000
2013-01-10 2013-01-08 0.932 6,205,118 -89,052 0.40% 5,783,440
2013-01-09 2013-01-07 0.898 6,294,170 -89,052 0.40% 5,654,400
2013-01-07 2013-01-03 0.910 6,383,222 +42,745 0.41% 5,806,080
2012-12-27 2012-12-20 0.820 6,340,477 -124,672 0.41% 5,197,600
2012-10-16 2012-10-12 0.786 6,465,149 +124,672 0.42% 5,082,000
2012-09-21 2012-09-19 0.831 6,340,477 -124,672 0.41% 5,268,800
2012-07-03 2012-06-28 0.853 6,465,149 -10,686 0.42% 5,517,600
2012-06-29 2012-06-27 0.842 6,475,835 -142,483 0.42% 5,454,000
2012-06-04 2012-05-31 0.786 6,618,318 +124,672 0.43% 5,202,400
2012-05-14 2012-05-10 0.921 6,493,646 +2,742,791 0.42% 5,979,440
2012-04-23 2012-04-19 0.887 3,750,855 -60,555 0.24% 3,327,480
2012-04-19 2012-04-17 0.876 3,811,410 -89,052 0.25% 3,338,400
2012-04-18 2012-04-16 0.853 3,900,462 -35,621 0.25% 3,328,800
2012-04-17 2012-04-13 0.853 3,936,083 -267,154 0.25% 3,359,200
2012-03-28 2012-03-26 0.820 4,203,237 -356,207 0.27% 3,445,600
2012-03-23 2012-03-21 0.853 4,559,444 +17,810 0.30% 3,891,200
2012-03-20 2012-03-16 0.842 4,541,634 -213,724 0.29% 3,825,000
2011-12-30 2011-12-28 0.663 4,755,358 +890,517 0.31% 3,150,600
2011-08-26 2011-08-24 0.674 3,864,841 +42,745 0.25% 2,604,000
2011-08-11 2011-08-09 0.561 3,822,096 +42,744 0.25% 2,146,000
2011-08-04 2011-08-02 0.584 3,779,352 +92,614 0.24% 2,206,880
2011-07-07 2011-07-05 0.561 3,686,738 +10,686 0.24% 2,070,000
2011-06-03 2011-06-01 0.618 3,676,052 -10,686 0.24% 2,270,400
2011-05-09 2011-05-05 0.561 3,686,738 -89,052 0.24% 2,070,000
2011-03-29 2011-03-25 0.595 3,775,790 +89,052 0.24% 2,247,200
2010-12-29 2010-12-24 0.651 3,686,738 +42,745 0.24% 2,401,200
2010-12-17 2010-12-15 0.764 3,643,993 +49,869 0.24% 2,782,560
2010-11-30 2010-11-26 0.595 3,594,124 -53,431 0.23% 2,139,080
2010-11-29 2010-11-25 0.595 3,647,555 -124,673 0.24% 2,170,880
2010-11-26 2010-11-24 0.606 3,772,228 -10,686 0.24% 2,287,440
2010-11-22 2010-11-18 0.584 3,782,914 -42,744 0.25% 2,208,960
2010-11-15 2010-11-11 0.606 3,825,658 +89,051 0.26% 2,319,840
2010-10-28 2010-10-26 0.606 3,736,607 +17,810 0.26% 2,265,840
2010-10-19 2010-10-15 0.629 3,718,797 -106,861 0.26% 2,338,560
2010-10-13 2010-10-11 0.651 3,825,658 +35,620 0.26% 2,491,680
2010-10-06 2010-10-04 0.629 3,790,038 +1,335,775 0.26% 2,383,360
2010-10-04 2010-09-29 0.584 2,454,263 -89,052 0.17% 1,433,120
2010-09-28 2010-09-24 0.640 2,543,315 +49,869 0.18% 1,627,920
2010-09-27 2010-09-22 0.606 2,493,446 -92,614 0.17% 1,512,000
2010-09-24 2010-09-21 0.550 2,586,060 +35,621 0.18% 1,422,960
2010-09-16 2010-09-14 0.427 2,550,439 -178,103 0.18% 1,088,320
2010-09-09 2010-09-07 0.404 2,728,542 -89,052 0.19% 1,103,040
2010-09-06 2010-09-02 0.404 2,817,594 -195,914 0.19% 1,139,040
2010-08-31 2010-08-27 0.415 3,013,508 -89,051 0.21% 1,252,080
2010-08-27 2010-08-25 0.410 3,102,559 -7,124 0.21% 1,271,660
2010-08-26 2010-08-24 0.404 3,109,683 -60,555 0.21% 1,257,120
2010-08-18 2010-08-16 0.410 3,170,238 -178,104 0.22% 1,299,400
2010-08-03 2010-07-30 0.371 3,348,342 -124,672 0.23% 1,240,800
2010-07-28 2010-07-26 0.376 3,473,014 -89,052 0.24% 1,306,500
2010-07-27 2010-07-23 0.376 3,562,066 -42,744 0.25% 1,340,000
2010-06-28 2010-06-24 0.393 3,604,810 -178,104 0.25% 1,416,800
2010-06-25 2010-06-23 0.404 3,782,914 -252,906 0.26% 1,529,280
2010-06-18 2010-06-15 0.421 4,035,820 -3,562 0.28% 1,699,500
2010-06-17 2010-06-14 0.371 4,039,382 -181,666 0.28% 1,496,880
2010-06-09 2010-06-07 0.365 4,221,048 -42,745 0.29% 1,540,500
2010-06-04 2010-06-02 0.382 4,263,793 +1,781,033 0.29% 1,627,920
2010-05-06 2010-05-04 0.399 2,482,760 -89,051 0.17% 989,740
2010-04-27 2010-04-23 0.399 2,571,811 -89,052 0.18% 1,025,240
2010-04-19 2010-04-15 0.404 2,660,863 -17,810 0.18% 1,075,680
2010-04-09 2010-04-07 0.404 2,678,673 -89,052 0.18% 1,082,880
2010-04-08 2010-04-01 0.404 2,767,725 -89,052 0.19% 1,118,880
2010-03-30 2010-03-26 0.393 2,856,777 -89,051 0.20% 1,122,800
2010-03-18 2010-03-16 0.404 2,945,828 -67,680 0.20% 1,190,880
2010-03-17 2010-03-15 0.387 3,013,508 -74,803 0.21% 1,167,480
2010-03-10 2010-03-08 0.410 3,088,311 -7,124 0.21% 1,265,820
2010-03-08 2010-03-04 0.376 3,095,435 +17,810 0.21% 1,164,460
2010-03-02 2010-02-26 0.348 3,077,625 -142,482 0.21% 1,071,360
2010-02-25 2010-02-23 0.348 3,220,107 -178,104 0.22% 1,120,960
2010-02-09 2010-02-05 0.326 3,398,211 -220,848 0.23% 1,106,640
2010-02-04 2010-02-02 0.331 3,619,059 -210,162 0.25% 1,198,880
2010-02-02 2010-01-29 0.326 3,829,221 -135,358 0.26% 1,247,000
2010-01-18 2010-01-14 0.365 3,964,579 -71,241 0.27% 1,446,900
2010-01-13 2010-01-11 0.342 4,035,820 -185,228 0.28% 1,382,260
2010-01-12 2010-01-08 0.342 4,221,048 +35,621 0.29% 1,445,700
2010-01-11 2010-01-07 0.331 4,185,427 -178,103 0.29% 1,386,500
2010-01-08 2010-01-06 0.342 4,363,530 -89,052 0.30% 1,494,500
2010-01-05 2009-12-31 0.342 4,452,582 -121,110 0.31% 1,525,000
2009-12-28 2009-12-22 0.326 4,573,692 +35,620 0.32% 1,489,440
2009-12-23 2009-12-21 0.348 4,538,072 -89,051 0.31% 1,579,760
2009-12-22 2009-12-18 0.337 4,627,123 -42,745 0.32% 1,558,800
2009-12-11 2009-12-09 0.376 4,669,868 -178,103 0.32% 1,756,740
2009-12-10 2009-12-08 0.404 4,847,971 -32,059 0.33% 1,959,840
2009-12-09 2009-12-07 0.399 4,880,030 +181,665 0.34% 1,945,400
2009-12-04 2009-12-02 0.472 4,698,365 +53,431 0.32% 2,215,920
2009-12-01 2009-11-27 0.517 4,644,934 +106,862 0.32% 2,399,360
2009-11-24 2009-11-20 0.545 4,538,072 +384,703 0.31% 2,471,560
2009-11-20 2009-11-18 0.517 4,153,369 +35,621 0.29% 2,145,440
2009-11-19 2009-11-17 0.517 4,117,748 +7,124 0.28% 2,127,040
2009-10-13 2009-10-09 0.561 4,110,624 +106,862 0.28% 2,308,000
2009-09-24 2009-09-22 0.539 4,003,762 -309,899 0.28% 2,158,080
2009-09-01 2009-08-28 0.539 4,313,661 -284,966 0.30% 2,325,120
2009-08-10 2009-08-06 0.584 4,598,627 +99,738 0.32% 2,685,280
2009-07-31 2009-07-29 0.528 4,498,889 -220,848 0.31% 2,374,440
2009-07-20 2009-07-16 0.528 4,719,737 -42,745 0.33% 2,491,000
2009-07-15 2009-07-13 0.517 4,762,482 -74,803 0.33% 2,460,080
2009-07-09 2009-07-07 0.517 4,837,285 -46,307 0.33% 2,498,720
2009-06-12 2009-06-10 0.618 4,883,592 -124,672 0.34% 3,016,200
2009-06-10 2009-06-08 0.561 5,008,264 +110,424 0.35% 2,812,000
2009-06-08 2009-06-04 0.494 4,897,840 -117,548 0.34% 2,420,000
2009-06-05 2009-06-03 0.494 5,015,388 +35,620 0.35% 2,478,080
2009-06-01 2009-05-27 0.466 4,979,768 +10,686 0.34% 2,320,680
2009-05-21 2009-05-19 0.483 4,969,082 -163,855 0.34% 2,399,400
2009-05-12 2009-05-08 0.421 5,132,937 -156,730 0.35% 2,161,500
2009-05-08 2009-05-06 0.393 5,289,667 -89,052 0.36% 2,079,000
2009-05-07 2009-05-05 0.359 5,378,719 +21,372 0.37% 1,932,800
2009-05-06 2009-05-04 0.371 5,357,347 -35,620 0.37% 1,985,280
2009-04-17 2009-04-15 0.359 5,392,967 +35,620 0.37% 1,937,920
2009-04-16 2009-04-14 0.354 5,357,347 -89,051 0.37% 1,895,040
2009-03-23 2009-03-19 0.292 5,446,398 +35,620 0.38% 1,590,160
2009-02-17 2009-02-13 0.365 5,410,778 +10,686 0.37% 1,974,700
2009-02-16 2009-02-12 0.348 5,400,092 +99,738 0.37% 1,879,840
2009-02-09 2009-02-05 0.337 5,300,354 +89,052 0.37% 1,785,600
2009-02-06 2009-02-04 0.326 5,211,302 +203,038 0.36% 1,697,080
2009-01-13 2009-01-09 0.449 5,008,264 -146,045 0.35% 2,249,600
2008-10-21 2008-10-17 0.286 5,154,309 -138,921 0.36% 1,475,940
2008-10-17 2008-10-15 0.314 5,293,230 -64,117 0.36% 1,664,320
2008-10-16 2008-10-14 0.314 5,357,347 +7,124 0.37% 1,684,480
2008-09-22 2008-09-18 0.331 5,350,223 +178,104 0.37% 1,772,360
2008-07-08 2008-07-04 0.393 5,172,119 +53,431 0.36% 2,032,800
2008-07-04 2008-07-02 0.427 5,118,688 -178,104 0.35% 2,184,240
2008-06-23 2008-06-19 0.500 5,296,792 +434,572 0.37% 2,646,860
2008-06-12 2008-06-10 0.505 4,862,220 +106,862 0.34% 2,457,000
2008-06-05 2008-06-03 0.561 4,755,358 +178,104 0.33% 2,670,000
2008-05-26 2008-05-22 0.573 4,577,254 +21,372 0.32% 2,621,400
2008-05-15 2008-05-13 0.606 4,555,882 +74,803 0.31% 2,762,640
2008-05-14 2008-05-09 0.595 4,481,079 +42,745 0.31% 2,666,960
2008-05-13 2008-05-08 0.584 4,438,334 +39,183 0.31% 2,591,680
2008-04-30 2008-04-28 0.561 4,399,151 +89,052 0.30% 2,470,000
2008-04-28 2008-04-24 0.606 4,310,099 +106,862 0.30% 2,613,600
2008-04-14 2008-04-10 0.618 4,203,237 -35,621 0.29% 2,596,000
2008-04-07 2008-04-02 0.606 4,238,858 -35,621 0.29% 2,570,400
2008-04-03 2008-04-01 0.595 4,274,479 -53,431 0.29% 2,544,000
2008-03-26 2008-03-20 0.606 4,327,910 -35,620 0.30% 2,624,400
2008-03-20 2008-03-18 0.494 4,363,530 -53,431 0.30% 2,156,000
2008-03-18 2008-03-14 0.561 4,416,961 -10,687 0.30% 2,480,000
2008-03-13 2008-03-11 0.584 4,427,648 +7,125 0.31% 2,585,440
2008-03-06 2008-03-04 0.707 4,420,523 +3,562 0.31% 3,127,320
2008-03-05 2008-03-03 0.696 4,416,961 +3,562 0.30% 3,075,200
2008-03-04 2008-02-29 0.685 4,413,399 -24,935 0.30% 3,023,160
2008-03-03 2008-02-28 0.663 4,438,334 +17,811 0.31% 2,940,560
2008-02-28 2008-02-26 0.595 4,420,523 -71,242 0.31% 2,630,920
2008-02-26 2008-02-22 0.545 4,491,765 +53,431 0.31% 2,446,340
2008-02-22 2008-02-20 0.488 4,438,334 -53,431 0.31% 2,168,040
2008-02-14 2008-02-12 0.505 4,491,765 +17,811 0.31% 2,269,800
2008-02-12 2008-02-06 0.488 4,473,954 +113,986 0.31% 2,185,440
2008-02-11 2008-02-04 0.483 4,359,968 +17,810 0.30% 2,105,280
2008-01-31 2008-01-29 0.752 4,342,158 -28,497 0.30% 3,266,920
2008-01-25 2008-01-23 0.786 4,370,655 +17,811 0.30% 3,435,600
2008-01-24 2008-01-22 0.797 4,352,844 +7,124 0.30% 3,470,480
2008-01-23 2008-01-21 0.955 4,345,720 +32,059 0.30% 4,148,000
2008-01-21 2008-01-17 0.932 4,313,661 +89,051 0.30% 4,020,520
2008-01-07 2008-01-03 1.112 4,224,610 -178,103 0.29% 4,696,560
2008-01-03 2007-12-31 1.179 4,402,713 +7,124 0.30% 5,191,200
2007-12-28 2007-12-24 0.966 4,395,589 +17,810 0.30% 4,244,960
2007-12-19 2007-12-17 0.898 4,377,779 +24,935 0.30% 3,932,800
2007-12-11 2007-12-07 1.056 4,352,844 +178,103 0.30% 4,594,720
2007-12-10 2007-12-06 1.078 4,174,741 -7,124 0.29% 4,500,480
2007-12-07 2007-12-05 1.100 4,181,865 +103,300 0.29% 4,602,080
2007-12-04 2007-11-30 1.168 4,078,565 -17,810 0.28% 4,763,200
2007-12-03 2007-11-29 1.168 4,096,375 +163,855 0.28% 4,783,999
2007-11-30 2007-11-28 1.179 3,932,520 -46,307 0.27% 4,636,799
2007-11-28 2007-11-26 1.224 3,978,827 -17,811 0.28% 4,870,120
2007-11-16 2007-11-14 1.246 3,996,638 -74,803 0.28% 4,981,680
2007-11-14 2007-11-12 1.190 4,071,441 +434,572 0.28% 4,846,320
2007-11-13 2007-11-09 1.303 3,636,869 +67,679 0.25% 4,737,440
2007-11-12 2007-11-08 1.348 3,569,190 +10,686 0.25% 4,809,600
2007-11-09 2007-11-07 1.505 3,558,504 -10,686 0.25% 5,354,641
2007-11-08 2007-11-06 1.628 3,569,190 -131,796 0.25% 5,811,600
2007-11-06 2007-11-02 1.280 3,700,986 +7,124 0.26% 4,737,840
2007-11-01 2007-10-30 1.246 3,693,862 +24,934 0.26% 4,604,280
2007-10-30 2007-10-26 1.325 3,668,928 -10,686 0.26% 4,861,601
2007-10-22 2007-10-17 1.348 3,679,614 +3,562 0.26% 4,958,400
2007-10-18 2007-10-16 1.190 3,676,052 -1,909,267 0.26% 4,375,680
2007-10-17 2007-10-15 1.280 5,585,319 +110,424 0.39% 7,150,080
2007-10-16 2007-10-12 1.404 5,474,895 -24,934 0.38% 7,685,000
2007-10-15 2007-10-11 1.460 5,499,829 -306,338 0.38% 8,028,800
2007-10-12 2007-10-10 1.494 5,806,167 -452,382 0.40% 8,671,600
2007-10-10 2007-10-08 1.437 6,258,549 -135,359 0.44% 8,995,840
2007-10-09 2007-10-05 1.662 6,393,908 +302,776 0.44% 10,626,400
2007-10-04 2007-10-02 1.819 6,091,132 +181,665 0.42% 11,080,800
2007-10-03 2007-09-28 1.819 5,909,467 +10,686 0.41% 10,750,320
2007-10-02 2007-09-27 1.819 5,898,781 -53,431 0.41% 10,730,881
2007-09-28 2007-09-25 1.774 5,952,212 -49,869 0.41% 10,560,721
2007-09-27 2007-09-24 1.808 6,002,081 +178,104 0.42% 10,851,401
2007-09-25 2007-09-21 1.808 5,823,977 +470,192 0.41% 10,529,399
2007-09-24 2007-09-20 1.797 5,353,785 -559,244 0.37% 9,619,201
2007-09-21 2007-09-19 1.729 5,913,029 +49,869 0.41% 10,225,600
2007-09-20 2007-09-18 1.707 5,863,160 +815,713 0.41% 10,007,680
2007-09-19 2007-09-17 1.830 5,047,447 -103,300 0.35% 9,238,840
2007-09-17 2007-09-13 1.404 5,150,747 +7,124 0.36% 7,230,000
2007-09-14 2007-09-12 1.404 5,143,623 -142,482 0.36% 7,220,000
2007-09-07 2007-09-05 1.449 5,286,105 +231,534 0.37% 7,657,439
2007-08-30 2007-08-28 1.471 5,054,571 +99,738 0.35% 7,435,560
2007-08-29 2007-08-27 1.561 4,954,833 -96,176 0.34% 7,733,960
2007-08-27 2007-08-23 1.550 5,051,009 +117,548 0.35% 7,827,360
2007-08-20 2007-08-16 1.494 4,933,461 +24,935 0.34% 7,368,200
2007-08-13 2007-08-09 1.707 4,908,526 +178,103 0.34% 8,378,239
2007-08-10 2007-08-08 1.673 4,730,423 -324,148 0.33% 7,914,880
2007-08-09 2007-08-07 1.583 5,054,571 +14,248 0.35% 8,003,160
2007-08-08 2007-08-06 1.628 5,040,323 -32,058 0.35% 8,207,000
2007-08-07 2007-08-03 1.707 5,072,381 -35,621 0.35% 8,657,919
2007-08-06 2007-08-02 1.572 5,108,002 -78,366 0.36% 8,030,400
2007-08-03 2007-08-01 1.460 5,186,368 +21,373 0.36% 7,571,201
2007-08-02 2007-07-31 1.449 5,164,995 +42,745 0.36% 7,482,000
2007-08-01 2007-07-30 1.437 5,122,250 +28,496 0.36% 7,362,559
2007-07-31 2007-07-27 1.381 5,093,754 -35,621 0.35% 7,035,600
2007-07-30 2007-07-26 1.460 5,129,375 +384,704 0.36% 7,488,001
2007-07-27 2007-07-25 1.494 4,744,671 +249,344 0.33% 7,086,239
2007-07-26 2007-07-24 1.494 4,495,327 +42,745 0.31% 6,713,840
2007-07-24 2007-07-20 1.258 4,452,582 -35,621 0.31% 5,600,000
2007-07-16 2007-07-12 1.314 4,488,203 -71,241 0.31% 5,896,800
2007-07-12 2007-07-10 1.213 4,559,444 -28,497 0.32% 5,529,600
2007-07-11 2007-07-09 1.213 4,587,941 +4,587,941 0.32% 5,564,161
2007-06-26 2007-06-22 21.561 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top