History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 252,276,400 | +0 | 10.14% | 21,695,770 |
| 2025-10-13 | 2025-10-09 | 0.085 | 252,276,400 | +0 | 10.14% | 21,443,494 |
| 2025-10-10 | 2025-10-08 | 0.085 | 252,276,400 | -2,000 | 10.14% | 21,443,494 |
| 2025-10-08 | 2025-10-03 | 0.095 | 252,278,400 | +320,000 | 10.14% | 23,966,448 |
| 2025-10-03 | 2025-09-30 | 0.116 | 251,958,400 | -544,000 | 10.13% | 29,227,174 |
| 2025-10-02 | 2025-09-29 | 0.117 | 252,502,400 | -206,000 | 10.15% | 29,542,781 |
| 2025-09-29 | 2025-09-25 | 0.117 | 252,708,400 | -52,000 | 10.16% | 29,566,883 |
| 2025-09-25 | 2025-09-23 | 0.119 | 252,760,400 | -40,000 | 10.16% | 30,078,488 |
| 2025-09-24 | 2025-09-22 | 0.115 | 252,800,400 | -100,000 | 10.16% | 29,072,046 |
| 2025-09-23 | 2025-09-19 | 0.111 | 252,900,400 | -2,000 | 10.17% | 28,071,944 |
| 2025-09-22 | 2025-09-18 | 0.111 | 252,902,400 | -2,000 | 10.17% | 28,072,166 |
| 2025-09-16 | 2025-09-12 | 0.123 | 252,904,400 | -60,000 | 10.17% | 31,107,241 |
| 2025-09-15 | 2025-09-11 | 0.104 | 252,964,400 | -2,000 | 10.17% | 26,308,298 |
| 2025-09-11 | 2025-09-09 | 0.101 | 252,966,400 | +444,000 | 10.17% | 25,549,606 |
| 2025-09-09 | 2025-09-05 | 0.100 | 252,522,400 | -2,000 | 10.15% | 25,252,240 |
| 2025-08-28 | 2025-08-26 | 0.101 | 252,524,400 | -300,000 | 10.15% | 25,504,964 |
| 2025-08-27 | 2025-08-25 | 0.106 | 252,824,400 | +60,000 | 10.16% | 26,799,386 |
| 2025-08-25 | 2025-08-21 | 0.108 | 252,764,400 | -2,000 | 10.16% | 27,298,555 |
| 2025-08-22 | 2025-08-20 | 0.116 | 252,766,400 | -298,000 | 10.16% | 29,320,902 |
| 2025-08-21 | 2025-08-19 | 0.121 | 253,064,400 | -2,424,000 | 10.17% | 30,620,792 |
| 2025-08-20 | 2025-08-18 | 0.130 | 255,488,400 | -30,000 | 10.27% | 33,213,492 |
| 2025-08-19 | 2025-08-15 | 0.134 | 255,518,400 | +12,000 | 10.27% | 34,239,466 |
| 2025-07-28 | 2025-07-24 | 0.108 | 255,506,400 | +6,000 | 10.27% | 27,594,691 |
| 2025-07-21 | 2025-07-17 | 0.105 | 255,500,400 | -2,000 | 10.27% | 26,827,542 |
| 2025-07-15 | 2025-07-11 | 0.105 | 255,502,400 | -2,000 | 10.27% | 26,827,752 |
| 2025-07-14 | 2025-07-10 | 0.104 | 255,504,400 | -2,000 | 10.27% | 26,572,458 |
| 2025-07-11 | 2025-07-09 | 0.106 | 255,506,400 | -50,000 | 10.27% | 27,083,678 |
| 2025-07-08 | 2025-07-04 | 0.110 | 255,556,400 | +130,000 | 10.27% | 28,111,204 |
| 2025-07-04 | 2025-07-02 | 0.102 | 255,426,400 | +8,000 | 10.27% | 26,053,493 |
| 2025-06-30 | 2025-06-26 | 0.101 | 255,418,400 | -2,000 | 10.27% | 25,797,258 |
| 2025-06-16 | 2025-06-12 | 0.095 | 255,420,400 | -2,000 | 10.27% | 24,264,938 |
| 2025-06-12 | 2025-06-10 | 0.105 | 255,422,400 | +154,000 | 10.27% | 26,819,352 |
| 2025-06-11 | 2025-06-09 | 0.105 | 255,268,400 | +566,000 | 10.26% | 26,803,182 |
| 2025-06-04 | 2025-06-02 | 0.103 | 254,702,400 | -2,000 | 10.24% | 26,234,347 |
| 2025-06-03 | 2025-05-30 | 0.114 | 254,704,400 | +360,000 | 10.24% | 29,036,302 |
| 2025-06-02 | 2025-05-29 | 0.110 | 254,344,400 | +108,000 | 10.22% | 27,977,884 |
| 2025-05-30 | 2025-05-28 | 0.110 | 254,236,400 | +1,200,000 | 10.22% | 27,966,004 |
| 2025-05-29 | 2025-05-27 | 0.104 | 253,036,400 | +2,000 | 10.17% | 26,315,786 |
| 2025-05-22 | 2025-05-20 | 0.089 | 253,034,400 | -2,000 | 10.17% | 22,520,062 |
| 2025-05-21 | 2025-05-19 | 0.089 | 253,036,400 | -2,000 | 10.17% | 22,520,240 |
| 2025-05-19 | 2025-05-15 | 0.091 | 253,038,400 | -2,000 | 10.17% | 23,026,494 |
| 2025-05-16 | 2025-05-14 | 0.090 | 253,040,400 | -2,000 | 10.17% | 22,773,636 |
| 2025-05-14 | 2025-05-12 | 0.093 | 253,042,400 | -2,000 | 10.17% | 23,532,943 |
| 2025-05-13 | 2025-05-09 | 0.098 | 253,044,400 | +200,000 | 10.17% | 24,798,351 |
| 2025-04-23 | 2025-04-17 | 0.116 | 252,844,400 | -4,000 | 10.16% | 29,329,950 |
| 2025-04-16 | 2025-04-14 | 0.105 | 252,848,400 | -2,000 | 10.16% | 26,549,082 |
| 2025-04-02 | 2025-03-31 | 0.120 | 252,850,400 | -2,000 | 10.16% | 30,342,048 |
| 2025-03-26 | 2025-03-24 | 0.123 | 252,852,400 | +18,000 | 10.16% | 31,100,845 |
| 2025-03-25 | 2025-03-21 | 0.121 | 252,834,400 | -2,000 | 10.16% | 30,592,962 |
| 2025-03-24 | 2025-03-20 | 0.128 | 252,836,400 | -2,000 | 10.16% | 32,363,059 |
| 2025-03-21 | 2025-03-19 | 0.128 | 252,838,400 | -2,000 | 10.16% | 32,363,315 |
| 2025-03-20 | 2025-03-18 | 0.130 | 252,840,400 | -2,000 | 10.16% | 32,869,252 |
| 2025-03-19 | 2025-03-17 | 0.131 | 252,842,400 | -44,000 | 10.16% | 33,122,354 |
| 2025-03-18 | 2025-03-14 | 0.134 | 252,886,400 | -72,000 | 10.17% | 33,886,778 |
| 2025-03-17 | 2025-03-13 | 0.123 | 252,958,400 | -172,000 | 10.17% | 31,113,883 |
| 2025-03-13 | 2025-03-11 | 0.122 | 253,130,400 | -2,000 | 10.18% | 30,881,909 |
| 2025-03-11 | 2025-03-07 | 0.116 | 253,132,400 | -6,000 | 10.18% | 29,363,358 |
| 2025-03-10 | 2025-03-06 | 0.116 | 253,138,400 | +104,000 | 10.18% | 29,364,054 |
| 2025-03-05 | 2025-03-03 | 0.138 | 253,034,400 | +108,000 | 10.17% | 34,918,747 |
| 2025-03-04 | 2025-02-28 | 0.145 | 252,926,400 | -36,000 | 10.17% | 36,674,328 |
| 2025-03-03 | 2025-02-27 | 0.145 | 252,962,400 | +2,000 | 10.17% | 36,679,548 |
| 2025-02-28 | 2025-02-26 | 0.137 | 252,960,400 | +2,000 | 10.17% | 34,655,575 |
| 2025-02-26 | 2025-02-24 | 0.127 | 252,958,400 | +100,000 | 10.17% | 32,125,717 |
| 2025-02-20 | 2025-02-18 | 0.130 | 252,858,400 | -70,000 | 10.16% | 32,871,592 |
| 2025-01-23 | 2025-01-21 | 0.136 | 252,928,400 | +138,000 | 10.17% | 34,398,262 |
| 2025-01-21 | 2025-01-17 | 0.136 | 252,790,400 | +40,000 | 10.16% | 34,379,494 |
| 2025-01-17 | 2025-01-15 | 0.127 | 252,750,400 | +200,000 | 10.16% | 32,099,301 |
| 2025-01-15 | 2025-01-13 | 0.130 | 252,550,400 | +98,000 | 10.15% | 32,831,552 |
| 2025-01-14 | 2025-01-10 | 0.141 | 252,452,400 | +138,000 | 10.15% | 35,595,788 |
| 2025-01-13 | 2025-01-09 | 0.152 | 252,314,400 | +58,000 | 10.14% | 38,351,789 |
| 2025-01-10 | 2025-01-08 | 0.154 | 252,256,400 | +2,000 | 10.14% | 38,847,486 |
| 2024-12-09 | 2024-12-05 | 0.151 | 252,254,400 | -48,000 | 10.14% | 38,090,414 |
| 2024-12-05 | 2024-12-03 | 0.143 | 252,302,400 | -48,000 | 10.14% | 36,079,243 |
| 2024-12-03 | 2024-11-29 | 0.150 | 252,350,400 | -2,000 | 10.14% | 37,852,560 |
| 2024-12-02 | 2024-11-28 | 0.136 | 252,352,400 | +34,000 | 10.14% | 34,319,926 |
| 2024-11-29 | 2024-11-27 | 0.140 | 252,318,400 | +26,000 | 10.14% | 35,324,576 |
| 2024-11-28 | 2024-11-26 | 0.163 | 252,292,400 | +28,000 | 10.14% | 41,123,661 |
| 2024-11-25 | 2024-11-21 | 0.152 | 252,264,400 | -2,000 | 10.14% | 38,344,189 |
| 2024-11-19 | 2024-11-15 | 0.161 | 252,266,400 | +26,000 | 10.14% | 40,614,890 |
| 2024-11-18 | 2024-11-14 | 0.160 | 252,240,400 | +406,000 | 10.14% | 40,358,464 |
| 2024-11-12 | 2024-11-08 | 0.155 | 251,834,400 | +2,000 | 10.12% | 39,034,332 |
| 2024-10-31 | 2024-10-29 | 0.173 | 251,832,400 | -54,000 | 10.12% | 43,567,005 |
| 2024-10-24 | 2024-10-22 | 0.215 | 251,886,400 | -434,000 | 10.13% | 54,155,576 |
| 2024-10-23 | 2024-10-21 | 0.180 | 252,320,400 | -20,000 | 10.14% | 45,417,672 |
| 2024-10-22 | 2024-10-18 | 0.168 | 252,340,400 | -172,000 | 10.14% | 42,393,187 |
| 2024-10-21 | 2024-10-17 | 0.145 | 252,512,400 | -20,000 | 10.15% | 36,614,298 |
| 2024-10-16 | 2024-10-14 | 0.125 | 252,532,400 | -2,000 | 10.15% | 31,566,550 |
| 2024-10-09 | 2024-10-07 | 0.133 | 252,534,400 | +110,000 | 10.15% | 33,587,075 |
| 2024-10-04 | 2024-10-02 | 0.155 | 252,424,400 | -400,000 | 10.15% | 39,125,782 |
| 2024-09-30 | 2024-09-26 | 0.141 | 252,824,400 | -30,000 | 10.16% | 35,648,240 |
| 2024-09-26 | 2024-09-24 | 0.131 | 252,854,400 | -36,000 | 10.16% | 33,123,926 |
| 2024-09-25 | 2024-09-23 | 0.124 | 252,890,400 | -4,000 | 10.17% | 31,358,410 |
| 2024-08-22 | 2024-08-20 | 0.104 | 252,894,400 | -744,000 | 10.17% | 26,301,018 |
| 2024-08-21 | 2024-08-19 | 0.120 | 253,638,400 | +4,000 | 10.20% | 30,436,608 |
| 2024-05-24 | 2024-05-22 | 0.175 | 253,634,400 | +70,000 | 10.20% | 44,386,020 |
| 2024-05-21 | 2024-05-17 | 0.179 | 253,564,400 | +10,000 | 10.19% | 45,388,028 |
| 2024-05-03 | 2024-04-30 | 0.202 | 253,554,400 | +42,000 | 10.19% | 51,217,989 |
| 2024-05-02 | 2024-04-29 | 0.217 | 253,512,400 | +50,000 | 10.19% | 55,012,191 |
| 2024-04-26 | 2024-04-24 | 0.220 | 253,462,400 | +222,000 | 10.19% | 55,761,728 |
| 2024-04-24 | 2024-04-22 | 0.222 | 253,240,400 | +210,000 | 10.18% | 56,219,369 |
| 2024-02-21 | 2024-02-19 | 0.150 | 253,030,400 | -2,000 | 10.17% | 37,954,560 |
| 2024-02-19 | 2024-02-15 | 0.156 | 253,032,400 | -2,000 | 10.17% | 39,473,054 |
| 2024-02-08 | 2024-02-06 | 0.169 | 253,034,400 | +2,000 | 10.17% | 42,762,814 |
| 2024-01-17 | 2024-01-15 | 0.145 | 253,032,400 | -100,000 | 10.17% | 36,689,698 |
| 2023-09-22 | 2023-09-20 | 0.151 | 253,132,400 | -600,000 | 10.18% | 38,222,992 |
| 2023-08-24 | 2023-08-22 | 0.195 | 253,732,400 | -18,000 | 10.20% | 49,477,818 |
| 2023-08-18 | 2023-08-16 | 0.175 | 253,750,400 | -100,000 | 10.20% | 44,406,320 |
| 2023-06-15 | 2023-06-13 | 0.187 | 253,850,400 | -100,000 | 10.20% | 47,470,025 |
| 2023-05-22 | 2023-05-18 | 0.180 | 253,950,400 | -20,000 | 10.21% | 45,711,072 |
| 2023-05-18 | 2023-05-16 | 0.170 | 253,970,400 | -102,000 | 10.21% | 43,174,968 |
| 2023-03-30 | 2023-03-28 | 0.223 | 254,072,400 | +5,264,000 | 10.21% | 56,658,145 |
| 2023-02-27 | 2023-02-23 | 0.200 | 248,808,400 | -4,000 | 10.00% | 49,761,680 |
| 2023-02-09 | 2023-02-07 | 0.180 | 248,812,400 | -40,000 | 10.00% | 44,786,232 |
| 2023-01-27 | 2023-01-20 | 0.190 | 248,852,400 | -16,000 | 10.00% | 47,281,956 |
| 2022-12-19 | 2022-12-15 | 0.187 | 248,868,400 | -14,000 | 10.00% | 46,538,391 |
| 2022-12-16 | 2022-12-14 | 0.189 | 248,882,400 | -2,000 | 10.00% | 47,038,774 |
| 2022-12-13 | 2022-12-09 | 0.195 | 248,884,400 | -28,000 | 10.00% | 48,532,458 |
| 2022-11-21 | 2022-11-17 | 0.170 | 248,912,400 | +14,000 | 10.01% | 42,315,108 |
| 2022-10-28 | 2022-10-26 | 0.200 | 248,898,400 | -6,000 | 10.01% | 49,779,680 |
| 2022-10-27 | 2022-10-25 | 0.208 | 248,904,400 | -2,000 | 10.01% | 51,772,115 |
| 2022-08-23 | 2022-08-19 | 0.218 | 248,906,400 | -26,000 | 10.01% | 54,261,595 |
| 2022-07-15 | 2022-07-13 | 0.130 | 248,932,400 | -150,000 | 10.01% | 32,361,212 |
| 2022-07-12 | 2022-07-08 | 0.130 | 249,082,400 | +4,000 | 10.01% | 32,380,712 |
| 2022-06-30 | 2022-06-28 | 0.230 | 249,078,400 | -4,000 | 10.01% | 57,288,032 |
| 2022-06-23 | 2022-06-21 | 0.220 | 249,082,400 | +36,000 | 10.01% | 54,798,128 |
| 2022-04-19 | 2022-04-13 | 0.255 | 249,046,400 | -56,000 | 10.01% | 63,506,832 |
| 2022-04-13 | 2022-04-11 | 0.260 | 249,102,400 | +50,000 | 10.01% | 64,766,624 |
| 2022-04-06 | 2022-04-01 | 0.260 | 249,052,400 | +2,000 | 10.01% | 64,753,624 |
| 2022-03-21 | 2022-03-17 | 0.255 | 249,050,400 | -2,000 | 10.01% | 63,507,852 |
| 2022-03-15 | 2022-03-11 | 0.255 | 249,052,400 | +20,000 | 10.01% | 63,508,362 |
| 2022-03-14 | 2022-03-10 | 0.260 | 249,032,400 | +18,000 | 10.01% | 64,748,424 |
| 2022-03-09 | 2022-03-07 | 0.280 | 249,014,400 | +18,000 | 10.01% | 69,724,032 |
| 2022-03-02 | 2022-02-28 | 0.310 | 248,996,400 | -10,000 | 10.01% | 77,188,884 |
| 2022-02-23 | 2022-02-21 | 0.350 | 249,006,400 | -10,000 | 10.01% | 87,152,240 |
| 2022-02-18 | 2022-02-16 | 0.350 | 249,016,400 | -20,000 | 10.01% | 87,155,740 |
| 2022-02-15 | 2022-02-11 | 0.340 | 249,036,400 | +40,000 | 10.01% | 84,672,376 |
| 2022-02-14 | 2022-02-10 | 0.360 | 248,996,400 | +24,000 | 10.01% | 89,638,704 |
| 2022-01-27 | 2022-01-25 | 0.380 | 248,972,400 | -44,000 | 10.01% | 94,609,512 |
| 2021-12-30 | 2021-12-28 | 0.410 | 249,016,400 | +44,000 | 10.01% | 102,096,724 |
| 2021-12-22 | 2021-12-20 | 0.405 | 248,972,400 | -20,000 | 10.01% | 100,833,822 |
| 2021-12-17 | 2021-12-15 | 0.420 | 248,992,400 | -184,000 | 10.01% | 104,576,808 |
| 2021-12-08 | 2021-12-06 | 0.380 | 249,176,400 | +24,000 | 10.02% | 94,687,032 |
| 2021-12-06 | 2021-12-02 | 0.420 | 249,152,400 | -76,000 | 10.02% | 104,644,008 |
| 2021-12-03 | 2021-12-01 | 0.480 | 249,228,400 | -2,000 | 10.02% | 119,629,632 |
| 2021-12-02 | 2021-11-30 | 0.475 | 249,230,400 | -106,000 | 10.02% | 118,384,440 |
| 2021-11-29 | 2021-11-25 | 0.420 | 249,336,400 | +24,000 | 10.02% | 104,721,288 |
| 2021-11-26 | 2021-11-24 | 0.405 | 249,312,400 | +24,000 | 10.02% | 100,971,522 |
| 2021-11-22 | 2021-11-18 | 0.410 | 249,288,400 | +112,000 | 10.02% | 102,208,244 |
| 2021-10-21 | 2021-10-19 | 0.400 | 249,176,400 | -24,000 | 10.02% | 99,670,560 |
| 2021-09-27 | 2021-09-23 | 0.380 | 249,200,400 | +2,000 | 10.02% | 94,696,152 |
| 2021-09-10 | 2021-09-08 | 0.375 | 249,198,400 | -300,000 | 10.02% | 93,449,400 |
| 2021-09-08 | 2021-09-06 | 0.370 | 249,498,400 | +20,000 | 10.03% | 92,314,408 |
| 2021-08-27 | 2021-08-25 | 0.400 | 249,478,400 | -2,000 | 10.03% | 99,791,360 |
| 2021-08-19 | 2021-08-17 | 0.400 | 249,480,400 | +8,000 | 10.03% | 99,792,160 |
| 2021-08-18 | 2021-08-16 | 0.380 | 249,472,400 | +2,000 | 10.03% | 94,799,512 |
| 2021-08-13 | 2021-08-11 | 0.400 | 249,470,400 | +50,000 | 10.03% | 99,788,160 |
| 2021-08-04 | 2021-08-02 | 0.430 | 249,420,400 | +20,000 | 10.03% | 107,250,772 |
| 2021-08-02 | 2021-07-29 | 0.445 | 249,400,400 | +48,000 | 10.03% | 110,983,178 |
| 2021-07-30 | 2021-07-28 | 0.410 | 249,352,400 | +32,000 | 10.02% | 102,234,484 |
| 2021-07-29 | 2021-07-27 | 0.435 | 249,320,400 | +20,000 | 10.02% | 108,454,374 |
| 2021-07-28 | 2021-07-26 | 0.445 | 249,300,400 | +30,000 | 10.02% | 110,938,678 |
| 2021-07-19 | 2021-07-15 | 0.435 | 249,270,400 | -2,000 | 10.02% | 108,432,624 |
| 2021-07-13 | 2021-07-09 | 0.450 | 249,272,400 | +20,000 | 10.02% | 112,172,580 |
| 2021-07-12 | 2021-07-08 | 0.450 | 249,252,400 | +2,000 | 10.02% | 112,163,580 |
| 2021-07-05 | 2021-06-30 | 0.430 | 249,250,400 | +28,000 | 10.02% | 107,177,672 |
| 2021-06-29 | 2021-06-25 | 0.430 | 249,222,400 | +20,000 | 10.02% | 107,165,632 |
| 2021-06-11 | 2021-06-09 | 0.455 | 249,202,400 | +500,000 | 10.02% | 113,387,092 |
| 2021-06-10 | 2021-06-08 | 0.480 | 248,702,400 | +136,000 | 10.00% | 119,377,152 |
| 2021-06-08 | 2021-06-04 | 0.530 | 248,566,400 | -1,100,000 | 9.99% | 131,740,192 |
| 2021-06-04 | 2021-06-02 | 0.470 | 249,666,400 | -78,000 | 10.04% | 117,343,208 |
| 2021-06-01 | 2021-05-28 | 0.540 | 249,744,400 | -20,000 | 10.04% | 134,861,976 |
| 2021-05-31 | 2021-05-27 | 0.540 | 249,764,400 | -322,000 | 10.04% | 134,872,776 |
| 2021-05-21 | 2021-05-18 | 0.590 | 250,086,400 | +40,000 | 10.05% | 147,550,976 |
| 2021-05-17 | 2021-05-13 | 0.670 | 250,046,400 | -4,000 | 10.05% | 167,531,088 |
| 2021-05-14 | 2021-05-12 | 0.670 | 250,050,400 | -4,000 | 10.05% | 167,533,768 |
| 2021-05-12 | 2021-05-10 | 0.680 | 250,054,400 | -1,226,000 | 10.05% | 170,036,992 |
| 2021-05-11 | 2021-05-07 | 0.620 | 251,280,400 | -172,000 | 10.10% | 155,793,848 |
| 2021-05-10 | 2021-05-06 | 0.590 | 251,452,400 | -62,000 | 10.11% | 148,356,916 |
| 2021-05-04 | 2021-04-30 | 0.580 | 251,514,400 | +200,000 | 10.11% | 145,878,352 |
| 2021-04-30 | 2021-04-28 | 0.580 | 251,314,400 | -14,000 | 10.10% | 145,762,352 |
| 2021-04-28 | 2021-04-26 | 0.580 | 251,328,400 | -10,000 | 10.10% | 145,770,472 |
| 2021-04-23 | 2021-04-21 | 0.570 | 251,338,400 | -94,000 | 10.10% | 143,262,888 |
| 2021-04-22 | 2021-04-20 | 0.550 | 251,432,400 | -50,000 | 10.11% | 138,287,820 |
| 2021-04-21 | 2021-04-19 | 0.590 | 251,482,400 | -672,000 | 10.11% | 148,374,616 |
| 2021-04-15 | 2021-04-13 | 0.560 | 252,154,400 | -58,000 | 10.14% | 141,206,464 |
| 2021-04-14 | 2021-04-12 | 0.580 | 252,212,400 | +40,000 | 10.14% | 146,283,192 |
| 2021-04-13 | 2021-04-09 | 0.570 | 252,172,400 | -232,000 | 10.14% | 143,738,268 |
| 2021-04-12 | 2021-04-08 | 0.560 | 252,404,400 | +20,000 | 10.15% | 141,346,464 |
| 2021-04-09 | 2021-04-07 | 0.510 | 252,384,400 | -8,000 | 10.15% | 128,716,044 |
| 2021-04-08 | 2021-04-01 | 0.530 | 252,392,400 | -2,000 | 10.15% | 133,767,972 |
| 2021-04-07 | 2021-03-31 | 0.510 | 252,394,400 | -600,000 | 10.15% | 128,721,144 |
| 2021-04-01 | 2021-03-30 | 0.470 | 252,994,400 | -118,000 | 10.17% | 118,907,368 |
| 2021-03-31 | 2021-03-29 | 0.380 | 253,112,400 | +546,000 | 10.17% | 96,182,712 |
| 2021-03-30 | 2021-03-26 | 0.415 | 252,566,400 | +446,000 | 10.15% | 104,815,056 |
| 2021-03-29 | 2021-03-25 | 0.440 | 252,120,400 | +124,000 | 10.13% | 110,932,976 |
| 2021-03-08 | 2021-03-04 | 0.480 | 251,996,400 | +6,000 | 10.13% | 120,958,272 |
| 2021-03-04 | 2021-03-02 | 0.560 | 251,990,400 | -100,000 | 10.13% | 141,114,624 |
| 2021-03-03 | 2021-03-01 | 0.550 | 252,090,400 | -446,000 | 10.13% | 138,649,720 |
| 2021-02-26 | 2021-02-24 | 0.560 | 252,536,400 | -248,000 | 10.15% | 141,420,384 |
| 2021-02-23 | 2021-02-19 | 0.495 | 252,784,400 | -596,000 | 10.16% | 125,128,278 |
| 2021-02-22 | 2021-02-18 | 0.530 | 253,380,400 | +344,000 | 10.19% | 134,291,612 |
| 2021-02-19 | 2021-02-17 | 0.530 | 253,036,400 | -38,000 | 10.17% | 134,109,292 |
| 2021-02-08 | 2021-02-04 | 0.420 | 253,074,400 | -218,000 | 10.17% | 106,291,248 |
| 2021-02-04 | 2021-02-02 | 0.380 | 253,292,400 | -442,000 | 10.18% | 96,251,112 |
| 2021-01-27 | 2021-01-25 | 0.350 | 253,734,400 | +100,000 | 10.20% | 88,807,040 |
| 2021-01-25 | 2021-01-21 | 0.360 | 253,634,400 | -108,000 | 10.20% | 91,308,384 |
| 2021-01-22 | 2021-01-20 | 0.330 | 253,742,400 | +6,000 | 10.20% | 83,734,992 |
| 2021-01-20 | 2021-01-18 | 0.300 | 253,736,400 | -4,000 | 10.20% | 76,120,920 |
| 2021-01-19 | 2021-01-15 | 0.290 | 253,740,400 | +158,000 | 10.20% | 73,584,716 |
| 2021-01-18 | 2021-01-14 | 0.295 | 253,582,400 | +202,000 | 10.19% | 74,806,808 |
| 2021-01-15 | 2021-01-13 | 0.395 | 253,380,400 | -10,000 | 10.19% | 100,085,258 |
| 2021-01-14 | 2021-01-12 | 0.405 | 253,390,400 | -2,000 | 10.19% | 102,623,112 |
| 2021-01-13 | 2021-01-11 | 0.420 | 253,392,400 | +114,000 | 10.19% | 106,424,808 |
| 2021-01-11 | 2021-01-07 | 0.395 | 253,278,400 | -94,000 | 12.22% | 100,044,968 |
| 2021-01-08 | 2021-01-06 | 0.420 | 253,372,400 | +48,000 | 12.22% | 106,416,408 |
| 2020-12-30 | 2020-12-28 | 0.210 | 253,324,400 | +100,000 | 12.22% | 53,198,124 |
| 2020-12-21 | 2020-12-17 | 0.222 | 253,224,400 | +20,000 | 12.21% | 56,215,817 |
| 2020-12-14 | 2020-12-10 | 0.244 | 253,204,400 | +548,000 | 12.21% | 61,781,874 |
| 2020-12-11 | 2020-12-09 | 0.232 | 252,656,400 | +374,000 | 12.19% | 58,616,285 |
| 2020-12-10 | 2020-12-08 | 0.240 | 252,282,400 | +126,000 | 12.17% | 60,547,776 |
| 2020-12-08 | 2020-12-04 | 0.229 | 252,156,400 | +314,000 | 12.16% | 57,743,816 |
| 2020-12-04 | 2020-12-02 | 0.202 | 251,842,400 | +1,000,000 | 12.15% | 50,872,165 |
| 2020-12-01 | 2020-11-27 | 0.206 | 250,842,400 | +300,000 | 12.10% | 51,673,534 |
| 2020-11-30 | 2020-11-26 | 0.220 | 250,542,400 | +400,000 | 12.09% | 55,119,328 |
| 2020-10-27 | 2020-10-22 | 0.229 | 250,142,400 | +150,000 | 12.07% | 57,282,610 |
| 2020-10-22 | 2020-10-20 | 0.220 | 249,992,400 | +228,000 | 12.06% | 54,998,328 |
| 2020-09-24 | 2020-09-22 | 0.249 | 249,764,400 | +2,000 | 12.05% | 62,191,336 |
| 2020-08-24 | 2020-08-20 | 0.240 | 249,762,400 | +30,000 | 12.05% | 59,942,976 |
| 2020-08-13 | 2020-08-11 | 0.235 | 249,732,400 | -2,000 | 12.05% | 58,687,114 |
| 2020-08-11 | 2020-08-07 | 0.250 | 249,734,400 | -204,000 | 12.05% | 62,433,600 |
| 2020-08-03 | 2020-07-30 | 0.250 | 249,938,400 | -700,000 | 12.06% | 62,484,600 |
| 2020-07-28 | 2020-07-24 | 0.250 | 250,638,400 | +6,000 | 12.09% | 62,659,600 |
| 2020-07-21 | 2020-07-17 | 0.247 | 250,632,400 | +30,000 | 12.09% | 61,906,203 |
| 2020-07-16 | 2020-07-14 | 0.260 | 250,602,400 | -252,000 | 12.09% | 65,156,624 |
| 2020-07-15 | 2020-07-13 | 0.260 | 250,854,400 | -84,000 | 12.10% | 65,222,144 |
| 2020-07-14 | 2020-07-10 | 0.245 | 250,938,400 | +538,000 | 12.10% | 61,479,908 |
| 2020-07-10 | 2020-07-08 | 0.275 | 250,400,400 | -10,000 | 12.08% | 68,860,110 |
| 2020-07-08 | 2020-07-06 | 0.280 | 250,410,400 | +20,000 | 12.08% | 70,114,912 |
| 2020-07-03 | 2020-06-30 | 0.290 | 250,390,400 | -90,000 | 12.08% | 72,613,216 |
| 2020-06-22 | 2020-06-18 | 0.280 | 250,480,400 | +22,000 | 12.08% | 70,134,512 |
| 2020-06-16 | 2020-06-12 | 0.275 | 250,458,400 | +100,000 | 12.08% | 68,876,060 |
| 2020-06-15 | 2020-06-11 | 0.280 | 250,358,400 | +20,000 | 12.08% | 70,100,352 |
| 2020-06-10 | 2020-06-08 | 0.275 | 250,338,400 | +50,000 | 12.08% | 68,843,060 |
| 2020-06-09 | 2020-06-05 | 0.265 | 250,288,400 | +52,000 | 12.07% | 66,326,426 |
| 2020-06-03 | 2020-06-01 | 0.280 | 250,236,400 | +216,000 | 12.07% | 70,066,192 |
| 2020-05-26 | 2020-05-22 | 0.260 | 250,020,400 | +532,000 | 12.06% | 65,005,304 |
| 2020-05-25 | 2020-05-21 | 0.270 | 249,488,400 | +8,000 | 12.03% | 67,361,868 |
| 2020-05-21 | 2020-05-19 | 0.255 | 249,480,400 | +50,000 | 12.03% | 63,617,502 |
| 2020-05-19 | 2020-05-15 | 0.270 | 249,430,400 | +120,000 | 12.03% | 67,346,208 |
| 2020-05-12 | 2020-05-08 | 0.265 | 249,310,400 | +50,000 | 12.03% | 66,067,256 |
| 2020-05-11 | 2020-05-07 | 0.270 | 249,260,400 | +50,000 | 12.02% | 67,300,308 |
| 2020-04-27 | 2020-04-23 | 0.270 | 249,210,400 | +10,000 | 12.02% | 67,286,808 |
| 2020-04-24 | 2020-04-22 | 0.280 | 249,200,400 | +114,000 | 12.02% | 69,776,112 |
| 2020-04-22 | 2020-04-20 | 0.270 | 249,086,400 | +194,000 | 12.02% | 67,253,328 |
| 2020-04-21 | 2020-04-17 | 0.285 | 248,892,400 | +120,000 | 12.01% | 70,934,334 |
| 2020-04-20 | 2020-04-16 | 0.290 | 248,772,400 | -164,000 | 12.00% | 72,143,996 |
| 2020-04-17 | 2020-04-15 | 0.290 | 248,936,400 | +110,000 | 12.01% | 72,191,556 |
| 2020-04-16 | 2020-04-14 | 0.290 | 248,826,400 | +28,000 | 12.00% | 72,159,656 |
| 2020-04-15 | 2020-04-09 | 0.280 | 248,798,400 | +32,000 | 12.00% | 69,663,552 |
| 2020-04-06 | 2020-04-02 | 0.285 | 248,766,400 | +100,000 | 12.00% | 70,898,424 |
| 2020-04-03 | 2020-04-01 | 0.295 | 248,666,400 | +50,000 | 11.99% | 73,356,588 |
| 2020-04-02 | 2020-03-31 | 0.295 | 248,616,400 | +10,000 | 11.99% | 73,341,838 |
| 2020-03-31 | 2020-03-27 | 0.290 | 248,606,400 | +30,000 | 11.99% | 72,095,856 |
| 2020-03-30 | 2020-03-26 | 0.310 | 248,576,400 | -10,000 | 11.99% | 77,058,684 |
| 2020-03-27 | 2020-03-25 | 0.295 | 248,586,400 | +102,000 | 11.99% | 73,332,988 |
| 2020-03-26 | 2020-03-24 | 0.300 | 248,484,400 | +128,000 | 11.99% | 74,545,320 |
| 2020-03-25 | 2020-03-23 | 0.290 | 248,356,400 | +60,000 | 11.98% | 72,023,356 |
| 2020-03-24 | 2020-03-20 | 0.285 | 248,296,400 | -136,000 | 11.98% | 70,764,474 |
| 2020-03-23 | 2020-03-19 | 0.285 | 248,432,400 | +20,000 | 11.98% | 70,803,234 |
| 2020-03-20 | 2020-03-18 | 0.285 | 248,412,400 | +22,000 | 11.98% | 70,797,534 |
| 2020-03-19 | 2020-03-17 | 0.290 | 248,390,400 | +110,000 | 11.98% | 72,033,216 |
| 2020-03-18 | 2020-03-16 | 0.315 | 248,280,400 | -2,000 | 11.98% | 78,208,326 |
| 2020-03-17 | 2020-03-13 | 0.300 | 248,282,400 | -280,000 | 11.98% | 74,484,720 |
| 2020-03-16 | 2020-03-12 | 0.300 | 248,562,400 | +48,000 | 11.99% | 74,568,720 |
| 2020-03-09 | 2020-03-05 | 0.300 | 248,514,400 | +10,000 | 11.99% | 74,554,320 |
| 2020-03-05 | 2020-03-03 | 0.290 | 248,504,400 | -96,000 | 11.99% | 72,066,276 |
| 2020-02-27 | 2020-02-25 | 0.290 | 248,600,400 | -98,000 | 11.99% | 72,094,116 |
| 2020-02-26 | 2020-02-24 | 0.300 | 248,698,400 | +100,000 | 12.00% | 74,609,520 |
| 2020-02-21 | 2020-02-19 | 0.290 | 248,598,400 | +2,000 | 11.99% | 72,093,536 |
| 2020-02-20 | 2020-02-18 | 0.290 | 248,596,400 | +200,000 | 11.99% | 72,092,956 |
| 2020-02-18 | 2020-02-14 | 0.290 | 248,396,400 | +56,000 | 11.98% | 72,034,956 |
| 2020-02-17 | 2020-02-13 | 0.300 | 248,340,400 | +12,000 | 11.98% | 74,502,120 |
| 2020-02-12 | 2020-02-10 | 0.310 | 248,328,400 | -366,000 | 11.98% | 76,981,804 |
| 2020-02-11 | 2020-02-07 | 0.400 | 248,694,400 | +4,000 | 12.00% | 99,477,760 |
| 2020-02-06 | 2020-02-04 | 0.310 | 248,690,400 | -80,000 | 12.00% | 77,094,024 |
| 2020-02-05 | 2020-02-03 | 0.320 | 248,770,400 | +2,000 | 12.00% | 79,606,528 |
| 2020-02-04 | 2020-01-31 | 0.300 | 248,768,400 | +10,000 | 12.00% | 74,630,520 |
| 2020-02-03 | 2020-01-30 | 0.300 | 248,758,400 | +1,350,000 | 12.00% | 74,627,520 |
| 2020-01-30 | 2020-01-24 | 0.300 | 247,408,400 | -270,000 | 11.93% | 74,222,520 |
| 2020-01-29 | 2020-01-22 | 0.300 | 247,678,400 | +98,000 | 11.95% | 74,303,520 |
| 2020-01-23 | 2020-01-21 | 0.300 | 247,580,400 | +250,000 | 11.94% | 74,274,120 |
| 2020-01-22 | 2020-01-20 | 0.300 | 247,330,400 | +56,000 | 11.93% | 74,199,120 |
| 2020-01-21 | 2020-01-17 | 0.300 | 247,274,400 | +80,000 | 11.93% | 74,182,320 |
| 2020-01-20 | 2020-01-16 | 0.300 | 247,194,400 | +118,000 | 11.92% | 74,158,320 |
| 2020-01-17 | 2020-01-15 | 0.310 | 247,076,400 | +62,000 | 11.92% | 76,593,684 |
| 2020-01-16 | 2020-01-14 | 0.315 | 247,014,400 | +74,000 | 11.92% | 77,809,536 |
| 2020-01-15 | 2020-01-13 | 0.310 | 246,940,400 | +22,000 | 11.91% | 76,551,524 |
| 2020-01-14 | 2020-01-10 | 0.300 | 246,918,400 | +22,000 | 11.91% | 74,075,520 |
| 2020-01-10 | 2020-01-08 | 0.300 | 246,896,400 | +20,000 | 11.91% | 74,068,920 |
| 2020-01-07 | 2020-01-03 | 0.310 | 246,876,400 | -20,000 | 11.91% | 76,531,684 |
| 2020-01-06 | 2020-01-02 | 0.310 | 246,896,400 | -84,000 | 11.91% | 76,537,884 |
| 2020-01-02 | 2019-12-27 | 0.315 | 246,980,400 | +30,000 | 11.91% | 77,798,826 |
| 2019-12-18 | 2019-12-16 | 0.310 | 246,950,400 | +12,000 | 11.91% | 76,554,624 |
| 2019-12-17 | 2019-12-13 | 0.305 | 246,938,400 | +102,000 | 11.91% | 75,316,212 |
| 2019-12-16 | 2019-12-12 | 0.300 | 246,836,400 | +2,000 | 11.91% | 74,050,920 |
| 2019-12-12 | 2019-12-10 | 0.320 | 246,834,400 | +8,000 | 11.91% | 78,987,008 |
| 2019-12-11 | 2019-12-09 | 0.305 | 246,826,400 | +116,000 | 11.91% | 75,282,052 |
| 2019-12-10 | 2019-12-06 | 0.330 | 246,710,400 | -4,000 | 11.90% | 81,414,432 |
| 2019-12-05 | 2019-12-03 | 0.310 | 246,714,400 | -34,000 | 11.90% | 76,481,464 |
| 2019-12-04 | 2019-12-02 | 0.330 | 246,748,400 | +78,000 | 11.90% | 81,426,972 |
| 2019-11-27 | 2019-11-25 | 0.335 | 246,670,400 | +494,000 | 11.90% | 82,634,584 |
| 2019-11-20 | 2019-11-18 | 0.330 | 246,176,400 | +6,000 | 11.87% | 81,238,212 |
| 2019-11-19 | 2019-11-15 | 0.335 | 246,170,400 | +60,000 | 11.87% | 82,467,084 |
| 2019-11-15 | 2019-11-13 | 0.335 | 246,110,400 | +102,000 | 11.87% | 82,446,984 |
| 2019-11-14 | 2019-11-12 | 0.355 | 246,008,400 | +256,000 | 11.87% | 87,332,982 |
| 2019-11-13 | 2019-11-11 | 0.325 | 245,752,400 | +188,000 | 11.85% | 79,869,530 |
| 2019-11-12 | 2019-11-08 | 0.330 | 245,564,400 | +12,000 | 11.85% | 81,036,252 |
| 2019-11-11 | 2019-11-07 | 0.330 | 245,552,400 | +100,000 | 11.84% | 81,032,292 |
| 2019-11-07 | 2019-11-05 | 0.340 | 245,452,400 | +200,000 | 11.84% | 83,453,816 |
| 2019-11-06 | 2019-11-04 | 0.320 | 245,252,400 | +28,000 | 11.83% | 78,480,768 |
| 2019-10-28 | 2019-10-24 | 0.300 | 245,224,400 | +16,000 | 11.83% | 73,567,320 |
| 2019-10-23 | 2019-10-21 | 0.320 | 245,208,400 | -60,000 | 11.83% | 78,466,688 |
| 2019-10-21 | 2019-10-17 | 0.285 | 245,268,400 | +48,000 | 11.83% | 69,901,494 |
| 2019-10-17 | 2019-10-15 | 0.290 | 245,220,400 | +26,000 | 11.83% | 71,113,916 |
| 2019-09-16 | 2019-09-12 | 0.330 | 245,194,400 | +300,000 | 11.83% | 80,914,152 |
| 2019-09-12 | 2019-09-10 | 0.315 | 244,894,400 | +98,000 | 11.81% | 77,141,736 |
| 2019-09-11 | 2019-09-09 | 0.320 | 244,796,400 | +2,000 | 11.81% | 78,334,848 |
| 2019-09-09 | 2019-09-05 | 0.345 | 244,794,400 | +100,000 | 11.81% | 84,454,068 |
| 2019-09-06 | 2019-09-04 | 0.350 | 244,694,400 | +100,000 | 11.80% | 85,643,040 |
| 2019-09-03 | 2019-08-30 | 0.305 | 244,594,400 | +80,000 | 11.80% | 74,601,292 |
| 2019-09-02 | 2019-08-29 | 0.315 | 244,514,400 | +140,000 | 11.79% | 77,022,036 |
| 2019-08-27 | 2019-08-23 | 0.335 | 244,374,400 | -200,000 | 11.79% | 81,865,424 |
| 2019-08-08 | 2019-08-06 | 0.345 | 244,574,400 | -198,000 | 11.80% | 84,378,168 |
| 2019-07-05 | 2019-07-03 | 0.350 | 244,772,400 | +260,000 | 13.58% | 85,670,340 |
| 2019-07-04 | 2019-07-02 | 0.365 | 244,512,400 | -340,000 | 13.56% | 89,247,026 |
| 2019-07-03 | 2019-06-28 | 0.425 | 244,852,400 | +328,000 | 13.58% | 104,062,270 |
| 2019-06-28 | 2019-06-26 | 0.410 | 244,524,400 | +86,000 | 13.56% | 100,255,004 |
| 2019-06-27 | 2019-06-25 | 0.410 | 244,438,400 | +4,000 | 13.56% | 100,219,744 |
| 2019-06-17 | 2019-06-13 | 0.360 | 244,434,400 | -30,000 | 13.56% | 87,996,384 |
| 2019-06-06 | 2019-06-04 | 0.365 | 244,464,400 | -44,000 | 13.56% | 89,229,506 |
| 2019-05-31 | 2019-05-29 | 0.395 | 244,508,400 | +150,000 | 13.56% | 96,580,818 |
| 2019-05-29 | 2019-05-27 | 0.375 | 244,358,400 | -306,000 | 13.55% | 91,634,400 |
| 2019-05-28 | 2019-05-24 | 0.375 | 244,664,400 | +20,000 | 13.57% | 91,749,150 |
| 2019-05-23 | 2019-05-21 | 0.385 | 244,644,400 | +56,000 | 13.57% | 94,188,094 |
| 2019-05-21 | 2019-05-17 | 0.390 | 244,588,400 | +34,000 | 13.56% | 95,389,476 |
| 2019-05-09 | 2019-05-07 | 0.410 | 244,554,400 | -12,000 | 13.56% | 100,267,304 |
| 2019-04-25 | 2019-04-23 | 0.390 | 244,566,400 | +10,000 | 13.56% | 95,380,896 |
| 2019-04-18 | 2019-04-16 | 0.400 | 244,556,400 | +20,000 | 13.56% | 97,822,560 |
| 2019-04-17 | 2019-04-15 | 0.395 | 244,536,400 | +10,000 | 13.56% | 96,591,878 |
| 2019-04-16 | 2019-04-12 | 0.400 | 244,526,400 | +20,000 | 13.56% | 97,810,560 |
| 2019-04-15 | 2019-04-11 | 0.395 | 244,506,400 | +18,000 | 13.56% | 96,580,028 |
| 2019-04-10 | 2019-04-08 | 0.400 | 244,488,400 | -900,000 | 13.56% | 97,795,360 |
| 2019-04-04 | 2019-04-02 | 0.395 | 245,388,400 | +34,000 | 13.61% | 96,928,418 |
| 2019-04-03 | 2019-04-01 | 0.450 | 245,354,400 | +20,000 | 13.61% | 110,409,480 |
| 2019-04-02 | 2019-03-29 | 0.465 | 245,334,400 | +30,000 | 13.61% | 114,080,496 |
| 2019-04-01 | 2019-03-28 | 0.440 | 245,304,400 | +20,000 | 13.60% | 107,933,936 |
| 2019-03-29 | 2019-03-27 | 0.450 | 245,284,400 | -10,000 | 13.60% | 110,377,980 |
| 2019-03-28 | 2019-03-26 | 0.435 | 245,294,400 | -510,000 | 13.60% | 106,703,064 |
| 2019-03-27 | 2019-03-25 | 0.420 | 245,804,400 | -26,000 | 13.63% | 103,237,848 |
| 2019-03-26 | 2019-03-22 | 0.400 | 245,830,400 | -102,000 | 13.63% | 98,332,160 |
| 2019-03-22 | 2019-03-20 | 0.420 | 245,932,400 | +298,000 | 13.64% | 103,291,608 |
| 2019-03-20 | 2019-03-18 | 0.370 | 245,634,400 | +202,000 | 13.62% | 90,884,728 |
| 2019-03-11 | 2019-03-07 | 0.355 | 245,432,400 | -20,000 | 13.61% | 87,128,502 |
| 2019-02-28 | 2019-02-26 | 0.330 | 245,452,400 | +570,000 | 13.61% | 80,999,292 |
| 2019-02-27 | 2019-02-25 | 0.315 | 244,882,400 | -24,000 | 13.58% | 77,137,956 |
| 2019-02-25 | 2019-02-21 | 0.360 | 244,906,400 | +260,000 | 13.58% | 88,166,304 |
| 2019-02-20 | 2019-02-18 | 0.325 | 244,646,400 | -24,000 | 13.57% | 79,510,080 |
| 2019-02-11 | 2019-02-04 | 0.350 | 244,670,400 | -20,000 | 13.57% | 85,634,640 |
| 2019-02-01 | 2019-01-30 | 0.335 | 244,690,400 | -1,808,000 | 13.57% | 81,971,284 |
| 2019-01-29 | 2019-01-25 | 0.345 | 246,498,400 | +300,000 | 13.67% | 85,041,948 |
| 2019-01-23 | 2019-01-21 | 0.365 | 246,198,400 | +148,000 | 13.65% | 89,862,416 |
| 2019-01-22 | 2019-01-18 | 0.320 | 246,050,400 | +100,000 | 13.65% | 78,736,128 |
| 2019-01-21 | 2019-01-17 | 0.320 | 245,950,400 | -8,000 | 13.64% | 78,704,128 |
| 2019-01-03 | 2018-12-31 | 0.345 | 245,958,400 | -100,000 | 13.64% | 84,855,648 |
| 2019-01-02 | 2018-12-27 | 0.355 | 246,058,400 | +14,000 | 13.65% | 87,350,732 |
| 2018-12-21 | 2018-12-19 | 0.360 | 246,044,400 | -14,000 | 13.65% | 88,575,984 |
| 2018-12-06 | 2018-12-04 | 0.340 | 246,058,400 | +200,000 | 13.65% | 83,659,856 |
| 2018-12-04 | 2018-11-30 | 0.340 | 245,858,400 | +80,000 | 13.64% | 83,591,856 |
| 2018-11-30 | 2018-11-28 | 0.345 | 245,778,400 | +8,000 | 13.63% | 84,793,548 |
| 2018-11-23 | 2018-11-21 | 0.365 | 245,770,400 | +56,000 | 13.63% | 89,706,196 |
| 2018-11-20 | 2018-11-16 | 0.375 | 245,714,400 | +48,000 | 13.63% | 92,142,900 |
| 2018-11-16 | 2018-11-14 | 0.365 | 245,666,400 | +2,000 | 13.62% | 89,668,236 |
| 2018-11-07 | 2018-11-05 | 0.360 | 245,664,400 | +22,000 | 13.62% | 88,439,184 |
| 2018-11-06 | 2018-11-02 | 0.360 | 245,642,400 | +28,000 | 13.62% | 88,431,264 |
| 2018-11-01 | 2018-10-30 | 0.350 | 245,614,400 | +196,000 | 13.62% | 85,965,040 |
| 2018-10-31 | 2018-10-29 | 0.320 | 245,418,400 | +160,000 | 13.61% | 78,533,888 |
| 2018-10-30 | 2018-10-26 | 0.340 | 245,258,400 | +28,000 | 13.60% | 83,387,856 |
| 2018-10-26 | 2018-10-24 | 0.365 | 245,230,400 | +20,000 | 13.60% | 89,509,096 |
| 2018-10-24 | 2018-10-22 | 0.355 | 245,210,400 | +132,000 | 13.60% | 87,049,692 |
| 2018-10-23 | 2018-10-19 | 0.360 | 245,078,400 | +8,000 | 13.59% | 88,228,224 |
| 2018-10-22 | 2018-10-18 | 0.350 | 245,070,400 | +62,000 | 13.59% | 85,774,640 |
| 2018-10-19 | 2018-10-16 | 0.370 | 245,008,400 | +10,000 | 13.59% | 90,653,108 |
| 2018-10-18 | 2018-10-15 | 0.350 | 244,998,400 | +188,000 | 13.59% | 85,749,440 |
| 2018-10-15 | 2018-10-11 | 0.360 | 244,810,400 | +206,000 | 13.58% | 88,131,744 |
| 2018-10-10 | 2018-10-08 | 0.390 | 244,604,400 | +2,000 | 13.57% | 95,395,716 |
| 2018-10-03 | 2018-09-28 | 0.355 | 244,602,400 | +92,000 | 13.57% | 86,833,852 |
| 2018-10-02 | 2018-09-27 | 0.350 | 244,510,400 | +52,000 | 13.56% | 85,578,640 |
| 2018-09-27 | 2018-09-24 | 0.360 | 244,458,400 | +22,000 | 13.56% | 88,005,024 |
| 2018-09-24 | 2018-09-20 | 0.360 | 244,436,400 | -780,000 | 13.56% | 87,997,104 |
| 2018-09-21 | 2018-09-19 | 0.370 | 245,216,400 | +12,000 | 13.60% | 90,730,068 |
| 2018-09-20 | 2018-09-18 | 0.375 | 245,204,400 | +912,000 | 13.60% | 91,951,650 |
| 2018-09-19 | 2018-09-17 | 0.370 | 244,292,400 | -100,000 | 13.55% | 90,388,188 |
| 2018-09-18 | 2018-09-14 | 0.370 | 244,392,400 | -8,000 | 13.55% | 90,425,188 |
| 2018-09-17 | 2018-09-13 | 0.330 | 244,400,400 | +22,000 | 13.55% | 80,652,132 |
| 2018-09-10 | 2018-09-06 | 0.370 | 244,378,400 | +96,000 | 13.55% | 90,420,008 |
| 2018-09-07 | 2018-09-05 | 0.385 | 244,282,400 | -16,000 | 13.55% | 94,048,724 |
| 2018-09-06 | 2018-09-04 | 0.375 | 244,298,400 | -52,000 | 13.55% | 91,611,900 |
| 2018-09-05 | 2018-09-03 | 0.375 | 244,350,400 | +4,000 | 13.55% | 91,631,400 |
| 2018-09-04 | 2018-08-31 | 0.385 | 244,346,400 | -20,000 | 13.55% | 94,073,364 |
| 2018-08-31 | 2018-08-29 | 0.385 | 244,366,400 | +94,000 | 13.55% | 94,081,064 |
| 2018-08-27 | 2018-08-23 | 0.380 | 244,272,400 | +142,000 | 13.55% | 92,823,512 |
| 2018-08-24 | 2018-08-22 | 0.380 | 244,130,400 | +354,000 | 13.54% | 92,769,552 |
| 2018-08-23 | 2018-08-21 | 0.395 | 243,776,400 | +188,000 | 13.52% | 96,291,678 |
| 2018-08-21 | 2018-08-17 | 0.380 | 243,588,400 | +50,000 | 13.51% | 92,563,592 |
| 2018-08-20 | 2018-08-16 | 0.380 | 243,538,400 | +26,000 | 13.51% | 92,544,592 |
| 2018-08-17 | 2018-08-15 | 0.375 | 243,512,400 | +112,000 | 13.51% | 91,317,150 |
| 2018-08-16 | 2018-08-14 | 0.375 | 243,400,400 | +120,000 | 13.50% | 91,275,150 |
| 2018-08-15 | 2018-08-13 | 0.350 | 243,280,400 | +332,000 | 13.49% | 85,148,140 |
| 2018-08-14 | 2018-08-10 | 0.365 | 242,948,400 | +82,000 | 13.47% | 88,676,166 |
| 2018-08-09 | 2018-08-07 | 0.390 | 242,866,400 | +38,000 | 13.47% | 94,717,896 |
| 2018-08-08 | 2018-08-06 | 0.375 | 242,828,400 | -10,000 | 13.47% | 91,060,650 |
| 2018-08-07 | 2018-08-03 | 0.365 | 242,838,400 | +106,000 | 13.47% | 88,636,016 |
| 2018-08-06 | 2018-08-02 | 0.440 | 242,732,400 | -64,000 | 13.46% | 106,802,256 |
| 2018-08-03 | 2018-08-01 | 0.510 | 242,796,400 | -44,000 | 13.47% | 123,826,164 |
| 2018-08-01 | 2018-07-30 | 0.530 | 242,840,400 | +4,000 | 13.47% | 128,705,412 |
| 2018-07-31 | 2018-07-27 | 0.520 | 242,836,400 | -218,000 | 13.47% | 126,274,928 |
| 2018-07-30 | 2018-07-26 | 0.560 | 243,054,400 | -394,000 | 13.48% | 136,110,464 |
| 2018-07-26 | 2018-07-24 | 0.590 | 243,448,400 | -68,000 | 13.50% | 143,634,556 |
| 2018-07-23 | 2018-07-19 | 0.580 | 243,516,400 | +82,000 | 13.51% | 141,239,512 |
| 2018-07-18 | 2018-07-16 | 0.560 | 243,434,400 | +12,000 | 13.50% | 136,323,264 |
| 2018-07-17 | 2018-07-13 | 0.600 | 243,422,400 | +78,000 | 13.50% | 146,053,440 |
| 2018-07-16 | 2018-07-12 | 0.580 | 243,344,400 | -2,000 | 13.50% | 141,139,752 |
| 2018-07-11 | 2018-07-09 | 0.600 | 243,346,400 | -76,000 | 13.50% | 146,007,840 |
| 2018-07-10 | 2018-07-06 | 0.580 | 243,422,400 | +36,000 | 13.50% | 141,184,992 |
| 2018-07-06 | 2018-07-04 | 0.570 | 243,386,400 | +54,000 | 13.50% | 138,730,248 |
| 2018-07-05 | 2018-07-03 | 0.570 | 243,332,400 | +198,000 | 13.50% | 138,699,468 |
| 2018-07-03 | 2018-06-28 | 0.600 | 243,134,400 | +118,000 | 13.48% | 145,880,640 |
| 2018-06-29 | 2018-06-27 | 0.610 | 243,016,400 | -80,000 | 13.48% | 148,240,004 |
| 2018-06-28 | 2018-06-26 | 0.620 | 243,096,400 | +10,000 | 13.48% | 150,719,768 |
| 2018-06-27 | 2018-06-25 | 0.640 | 243,086,400 | +4,000 | 13.48% | 155,575,296 |
| 2018-06-22 | 2018-06-20 | 0.650 | 243,082,400 | -80,000 | 13.48% | 158,003,560 |
| 2018-06-11 | 2018-06-07 | 0.650 | 243,162,400 | -100,000 | 13.49% | 158,055,560 |
| 2018-06-07 | 2018-06-05 | 0.640 | 243,262,400 | +198,000 | 13.49% | 155,687,936 |
| 2018-06-06 | 2018-06-04 | 0.640 | 243,064,400 | +2,000 | 13.48% | 155,561,216 |
| 2018-05-24 | 2018-05-21 | 0.650 | 243,062,400 | -50,000 | 13.48% | 157,990,560 |
| 2018-05-23 | 2018-05-18 | 0.660 | 243,112,400 | -410,000 | 13.48% | 160,454,184 |
| 2018-05-18 | 2018-05-16 | 0.680 | 243,522,400 | -2,000 | 13.51% | 165,595,232 |
| 2018-05-17 | 2018-05-15 | 0.690 | 243,524,400 | +100,000 | 13.51% | 168,031,836 |
| 2018-05-15 | 2018-05-11 | 0.660 | 243,424,400 | -550,000 | 13.50% | 160,660,104 |
| 2018-05-14 | 2018-05-10 | 0.680 | 243,974,400 | -20,000 | 13.53% | 165,902,592 |
| 2018-05-08 | 2018-05-04 | 0.680 | 243,994,400 | -10,000 | 13.53% | 165,916,192 |
| 2018-04-30 | 2018-04-26 | 0.700 | 244,004,400 | -546,000 | 13.53% | 170,803,080 |
| 2018-04-25 | 2018-04-23 | 0.660 | 244,550,400 | -68,000 | 13.56% | 161,403,264 |
| 2018-04-24 | 2018-04-20 | 0.670 | 244,618,400 | +130,000 | 13.57% | 163,894,328 |
| 2018-04-23 | 2018-04-19 | 0.670 | 244,488,400 | -62,000 | 13.56% | 163,807,228 |
| 2018-04-20 | 2018-04-18 | 0.680 | 244,550,400 | -200,000 | 13.56% | 166,294,272 |
| 2018-04-18 | 2018-04-16 | 0.700 | 244,750,400 | -12,000 | 13.57% | 171,325,280 |
| 2018-04-17 | 2018-04-13 | 0.690 | 244,762,400 | +326,000 | 13.57% | 168,886,056 |
| 2018-04-16 | 2018-04-12 | 0.600 | 244,436,400 | +308,000 | 13.56% | 146,661,840 |
| 2018-04-04 | 2018-03-29 | 0.740 | 244,128,400 | -32,000 | 13.54% | 180,655,016 |
| 2018-04-03 | 2018-03-28 | 0.730 | 244,160,400 | -212,000 | 13.54% | 178,237,092 |
| 2018-03-27 | 2018-03-23 | 0.750 | 244,372,400 | -166,000 | 13.55% | 183,279,300 |
| 2018-03-20 | 2018-03-16 | 0.760 | 244,538,400 | -20,000 | 13.56% | 185,849,184 |
| 2018-03-19 | 2018-03-15 | 0.780 | 244,558,400 | +40,000 | 13.56% | 190,755,552 |
| 2018-03-16 | 2018-03-14 | 0.780 | 244,518,400 | +102,000 | 13.56% | 190,724,352 |
| 2018-03-15 | 2018-03-13 | 0.790 | 244,416,400 | +2,000 | 13.56% | 193,088,956 |
| 2018-03-14 | 2018-03-12 | 0.780 | 244,414,400 | +62,000 | 13.56% | 190,643,232 |
| 2018-03-13 | 2018-03-09 | 0.800 | 244,352,400 | +186,000 | 13.55% | 195,481,920 |
| 2018-03-08 | 2018-03-06 | 0.760 | 244,166,400 | +344,000 | 13.54% | 185,566,464 |
| 2018-03-07 | 2018-03-05 | 0.770 | 243,822,400 | +502,000 | 13.52% | 187,743,248 |
| 2018-03-05 | 2018-03-01 | 0.780 | 243,320,400 | +14,000 | 13.49% | 189,789,912 |
| 2018-03-02 | 2018-02-28 | 0.780 | 243,306,400 | +110,000 | 13.49% | 189,778,992 |
| 2018-03-01 | 2018-02-27 | 0.820 | 243,196,400 | -468,000 | 13.49% | 199,421,048 |
| 2018-02-28 | 2018-02-26 | 0.790 | 243,664,400 | -60,000 | 13.51% | 192,494,876 |
| 2018-02-27 | 2018-02-23 | 0.830 | 243,724,400 | -100,000 | 13.52% | 202,291,252 |
| 2018-02-26 | 2018-02-22 | 0.800 | 243,824,400 | -136,000 | 13.52% | 195,059,520 |
| 2018-02-23 | 2018-02-21 | 0.800 | 243,960,400 | -280,000 | 13.53% | 195,168,320 |
| 2018-02-22 | 2018-02-20 | 0.790 | 244,240,400 | +122,000 | 13.55% | 192,949,916 |
| 2018-02-08 | 2018-02-06 | 0.740 | 244,118,400 | +40,000 | 13.54% | 180,647,616 |
| 2018-01-31 | 2018-01-29 | 0.760 | 244,078,400 | +20,000 | 13.54% | 185,499,584 |
| 2018-01-26 | 2018-01-24 | 0.800 | 244,058,400 | +100,000 | 13.54% | 195,246,720 |
| 2018-01-25 | 2018-01-23 | 0.740 | 243,958,400 | -2,088,000 | 13.53% | 180,529,216 |
| 2018-01-24 | 2018-01-22 | 0.740 | 246,046,400 | +16,000 | 13.65% | 182,074,336 |
| 2018-01-23 | 2018-01-19 | 0.770 | 246,030,400 | -162,000 | 13.64% | 189,443,408 |
| 2018-01-22 | 2018-01-18 | 0.810 | 246,192,400 | +186,000 | 13.65% | 199,415,844 |
| 2018-01-19 | 2018-01-17 | 0.820 | 246,006,400 | -196,000 | 13.64% | 201,725,248 |
| 2018-01-18 | 2018-01-16 | 0.840 | 246,202,400 | +88,000 | 13.65% | 206,810,016 |
| 2018-01-17 | 2018-01-15 | 0.840 | 246,114,400 | +40,000 | 13.65% | 206,736,096 |
| 2018-01-16 | 2018-01-12 | 0.840 | 246,074,400 | -74,000 | 13.65% | 206,702,496 |
| 2018-01-15 | 2018-01-11 | 0.840 | 246,148,400 | -892,000 | 13.65% | 206,764,656 |
| 2018-01-11 | 2018-01-09 | 0.870 | 247,040,400 | +300,000 | 13.70% | 214,925,148 |
| 2018-01-10 | 2018-01-08 | 0.900 | 246,740,400 | +30,000 | 13.68% | 222,066,360 |
| 2018-01-09 | 2018-01-05 | 0.910 | 246,710,400 | -70,000 | 13.68% | 224,506,464 |
| 2018-01-05 | 2018-01-03 | 0.870 | 246,780,400 | +118,000 | 13.69% | 214,698,948 |
| 2018-01-04 | 2018-01-02 | 0.870 | 246,662,400 | -14,000 | 13.68% | 214,596,288 |
| 2018-01-03 | 2017-12-29 | 0.980 | 246,676,400 | -1,814,000 | 13.68% | 241,742,872 |
| 2018-01-02 | 2017-12-28 | 0.890 | 248,490,400 | +942,000 | 13.78% | 221,156,456 |
| 2017-12-29 | 2017-12-27 | 0.860 | 247,548,400 | +110,000 | 13.73% | 212,891,624 |
| 2017-12-28 | 2017-12-22 | 0.830 | 247,438,400 | +304,000 | 13.72% | 205,373,872 |
| 2017-12-27 | 2017-12-21 | 0.680 | 247,134,400 | -824,000 | 13.71% | 168,051,392 |
| 2017-12-22 | 2017-12-20 | 0.650 | 247,958,400 | -656,000 | 13.75% | 161,172,960 |
| 2017-12-21 | 2017-12-19 | 0.610 | 248,614,400 | +1,056,000 | 13.79% | 151,654,784 |
| 2017-12-20 | 2017-12-18 | 0.620 | 247,558,400 | +468,000 | 13.73% | 153,486,208 |
| 2017-12-19 | 2017-12-15 | 0.620 | 247,090,400 | +284,000 | 13.70% | 153,196,048 |
| 2017-12-18 | 2017-12-14 | 0.620 | 246,806,400 | +588,000 | 13.69% | 153,019,968 |
| 2017-12-15 | 2017-12-13 | 0.630 | 246,218,400 | -80,000 | 13.66% | 155,117,592 |
| 2017-12-14 | 2017-12-12 | 0.610 | 246,298,400 | +10,000 | 13.66% | 150,242,024 |
| 2017-12-13 | 2017-12-11 | 0.600 | 246,288,400 | +178,000 | 13.66% | 147,773,040 |
| 2017-12-12 | 2017-12-08 | 0.620 | 246,110,400 | +22,000 | 13.65% | 152,588,448 |
| 2017-12-11 | 2017-12-07 | 0.590 | 246,088,400 | +90,000 | 13.65% | 145,192,156 |
| 2017-12-08 | 2017-12-06 | 0.620 | 245,998,400 | +60,000 | 13.64% | 152,519,008 |
| 2017-12-07 | 2017-12-05 | 0.630 | 245,938,400 | +512,000 | 13.64% | 154,941,192 |
| 2017-12-06 | 2017-12-04 | 0.640 | 245,426,400 | -33,625 | 13.61% | 157,072,896 |
| 2017-12-05 | 2017-12-01 | 0.640 | 245,460,025 | -856,794 | 13.61% | 157,094,416 |
| 2017-12-04 | 2017-11-30 | 0.570 | 246,316,819 | +722,418 | 13.66% | 140,400,587 |
| 2017-12-01 | 2017-11-29 | 0.620 | 245,594,401 | -94,000 | 13.62% | 152,268,529 |
| 2017-11-30 | 2017-11-28 | 0.640 | 245,688,401 | -448,000 | 13.63% | 157,240,577 |
| 2017-11-29 | 2017-11-27 | 0.670 | 246,136,401 | +60,000 | 13.65% | 164,911,389 |
| 2017-11-28 | 2017-11-24 | 0.720 | 246,076,401 | +60,000 | 13.65% | 177,175,009 |
| 2017-11-27 | 2017-11-23 | 0.710 | 246,016,401 | +76,000 | 13.64% | 174,671,645 |
| 2017-11-24 | 2017-11-22 | 0.740 | 245,940,401 | +56,901 | 13.64% | 181,995,897 |
| 2017-11-21 | 2017-11-17 | 0.750 | 245,883,500 | -400,000 | 13.64% | 184,412,625 |
| 2017-11-20 | 2017-11-16 | 0.780 | 246,283,500 | -200,000 | 13.66% | 192,101,130 |
| 2017-11-17 | 2017-11-15 | 0.800 | 246,483,500 | -2,000 | 13.67% | 197,186,800 |
| 2017-11-15 | 2017-11-13 | 0.780 | 246,485,500 | +90,000 | 13.67% | 192,258,690 |
| 2017-11-14 | 2017-11-10 | 0.760 | 246,395,500 | +110,000 | 13.67% | 187,260,580 |
| 2017-11-10 | 2017-11-08 | 0.820 | 246,285,500 | +20,000 | 13.66% | 201,954,110 |
| 2017-11-09 | 2017-11-07 | 0.820 | 246,265,500 | +200,000 | 13.66% | 201,937,710 |
| 2017-11-08 | 2017-11-06 | 0.820 | 246,065,500 | +50,000 | 13.65% | 201,773,710 |
| 2017-11-01 | 2017-10-30 | 0.820 | 246,015,500 | +100,000 | 13.64% | 201,732,710 |
| 2017-10-30 | 2017-10-26 | 0.840 | 245,915,500 | +260,000 | 13.64% | 206,569,020 |
| 2017-10-27 | 2017-10-25 | 0.890 | 245,655,500 | -132,000 | 13.62% | 218,633,395 |
| 2017-10-26 | 2017-10-24 | 0.920 | 245,787,500 | +68,000 | 13.63% | 226,124,500 |
| 2017-10-25 | 2017-10-23 | 0.930 | 245,719,500 | +396,000 | 13.63% | 228,519,135 |
| 2017-10-24 | 2017-10-20 | 0.960 | 245,323,500 | +1,990,000 | 13.61% | 235,510,560 |
| 2017-10-23 | 2017-10-19 | 0.910 | 243,333,500 | +148,000 | 13.50% | 221,433,485 |
| 2017-10-20 | 2017-10-18 | 0.770 | 243,185,500 | +226,000 | 13.49% | 187,252,835 |
| 2017-10-19 | 2017-10-17 | 0.670 | 242,959,500 | +20,000 | 13.47% | 162,782,865 |
| 2017-10-18 | 2017-10-16 | 0.670 | 242,939,500 | -312,000 | 13.47% | 162,769,465 |
| 2017-10-17 | 2017-10-13 | 0.660 | 243,251,500 | +292,000 | 13.49% | 160,545,990 |
| 2017-10-16 | 2017-10-12 | 0.650 | 242,959,500 | -8,000 | 13.47% | 157,923,675 |
| 2017-10-12 | 2017-10-10 | 0.680 | 242,967,500 | -248,000 | 13.48% | 165,217,900 |
| 2017-10-11 | 2017-10-09 | 0.680 | 243,215,500 | -22,000 | 13.49% | 165,386,540 |
| 2017-10-10 | 2017-10-06 | 0.680 | 243,237,500 | +12,000 | 13.49% | 165,401,500 |
| 2017-10-04 | 2017-09-29 | 0.670 | 243,225,500 | +100,000 | 13.49% | 162,961,085 |
| 2017-09-28 | 2017-09-26 | 0.700 | 243,125,500 | +54,000 | 13.48% | 170,187,850 |
| 2017-09-27 | 2017-09-25 | 0.700 | 243,071,500 | +513,000 | 13.48% | 170,150,050 |
| 2017-09-21 | 2017-09-19 | 0.710 | 242,558,500 | -450,000 | 13.45% | 172,216,535 |
| 2017-09-20 | 2017-09-18 | 0.730 | 243,008,500 | +10,000 | 13.48% | 177,396,205 |
| 2017-09-18 | 2017-09-14 | 0.800 | 242,998,500 | -18,000 | 13.48% | 194,398,800 |
| 2017-09-15 | 2017-09-13 | 0.710 | 243,016,500 | +18,000 | 13.48% | 172,541,715 |
| 2017-09-13 | 2017-09-11 | 0.730 | 242,998,500 | +60,000 | 13.48% | 177,388,905 |
| 2017-09-11 | 2017-09-07 | 0.800 | 242,938,500 | +70,000 | 13.47% | 194,350,800 |
| 2017-09-07 | 2017-09-05 | 0.800 | 242,868,500 | -48,000 | 13.47% | 194,294,800 |
| 2017-09-06 | 2017-09-04 | 0.800 | 242,916,500 | +150,000 | 13.47% | 194,333,200 |
| 2017-09-05 | 2017-09-01 | 0.800 | 242,766,500 | +50,000 | 13.46% | 194,213,200 |
| 2017-08-31 | 2017-08-29 | 0.830 | 242,716,500 | +69,000 | 13.46% | 201,454,695 |
| 2017-08-30 | 2017-08-28 | 0.820 | 242,647,500 | +21,000 | 13.46% | 198,970,950 |
| 2017-08-25 | 2017-08-22 | 0.860 | 242,626,500 | +58,000 | 13.46% | 208,658,790 |
| 2017-08-24 | 2017-08-21 | 0.820 | 242,568,500 | -425,900 | 13.45% | 198,906,170 |
| 2017-08-17 | 2017-08-15 | 0.830 | 242,994,400 | -60,000 | 13.48% | 201,685,352 |
| 2017-08-15 | 2017-08-11 | 0.840 | 243,054,400 | -96,000 | 13.48% | 204,165,696 |
| 2017-08-14 | 2017-08-10 | 0.870 | 243,150,400 | -42,000 | 13.49% | 211,540,848 |
| 2017-08-11 | 2017-08-09 | 0.900 | 243,192,400 | -40,000 | 13.49% | 218,873,160 |
| 2017-08-10 | 2017-08-08 | 0.810 | 243,232,400 | +100,000 | 13.49% | 197,018,244 |
| 2017-08-09 | 2017-08-07 | 0.820 | 243,132,400 | +178,000 | 13.48% | 199,368,568 |
| 2017-08-08 | 2017-08-04 | 0.820 | 242,954,400 | +416,000 | 13.47% | 199,222,608 |
| 2017-08-07 | 2017-08-03 | 0.830 | 242,538,400 | +240,000 | 13.45% | 201,306,872 |
| 2017-08-04 | 2017-08-02 | 0.820 | 242,298,400 | -620,000 | 13.44% | 198,684,688 |
| 2017-08-03 | 2017-08-01 | 0.850 | 242,918,400 | +260,000 | 13.47% | 206,480,640 |
| 2017-08-02 | 2017-07-31 | 0.860 | 242,658,400 | +20,000 | 13.46% | 208,686,224 |
| 2017-08-01 | 2017-07-28 | 0.870 | 242,638,400 | +20,000 | 13.46% | 211,095,408 |
| 2017-07-28 | 2017-07-26 | 0.900 | 242,618,400 | +1,298,000 | 13.46% | 218,356,560 |
| 2017-07-27 | 2017-07-25 | 0.920 | 241,320,400 | +30,000 | 13.38% | 222,014,768 |
| 2017-07-26 | 2017-07-24 | 0.920 | 241,290,400 | +734,000 | 13.38% | 221,987,168 |
| 2017-07-24 | 2017-07-20 | 0.950 | 240,556,400 | +1,134,000 | 13.34% | 228,528,580 |
| 2017-07-21 | 2017-07-19 | 0.980 | 239,422,400 | +1,512,000 | 13.28% | 234,633,952 |
| 2017-07-20 | 2017-07-18 | 0.940 | 237,910,400 | +202,000 | 13.19% | 223,635,776 |
| 2017-07-19 | 2017-07-17 | 0.930 | 237,708,400 | +1,268,000 | 13.18% | 221,068,812 |
| 2017-07-17 | 2017-07-13 | 0.960 | 236,440,400 | +526,000 | 13.11% | 226,982,784 |
| 2017-07-14 | 2017-07-12 | 0.950 | 235,914,400 | +712,000 | 13.08% | 224,118,680 |
| 2017-07-13 | 2017-07-11 | 1.000 | 235,202,400 | +12,000 | 13.04% | 235,202,400 |
| 2017-07-12 | 2017-07-10 | 0.970 | 235,190,400 | +1,128,000 | 13.04% | 228,134,688 |
| 2017-07-11 | 2017-07-07 | 1.040 | 234,062,400 | +600,000 | 12.98% | 243,424,896 |
| 2017-07-10 | 2017-07-06 | 1.020 | 233,462,400 | +898,000 | 12.95% | 238,131,648 |
| 2017-07-06 | 2017-07-04 | 0.970 | 232,564,400 | +528,000 | 12.90% | 225,587,468 |
| 2017-07-05 | 2017-07-03 | 1.010 | 232,036,400 | +38,000 | 12.87% | 234,356,764 |
| 2017-07-04 | 2017-06-30 | 1.010 | 231,998,400 | -48,000 | 12.87% | 234,318,384 |
| 2017-07-03 | 2017-06-29 | 1.030 | 232,046,400 | +40,000 | 12.87% | 239,007,792 |
| 2017-06-30 | 2017-06-28 | 1.000 | 232,006,400 | +2,239,900 | 12.87% | 232,006,400 |
| 2017-06-29 | 2017-06-27 | 1.020 | 229,766,500 | -20,000 | 12.74% | 234,361,830 |
| 2017-06-28 | 2017-06-26 | 1.030 | 229,786,500 | +134,000 | 12.74% | 236,680,095 |
| 2017-06-26 | 2017-06-22 | 1.060 | 229,652,500 | -6,000 | 12.74% | 243,431,650 |
| 2017-06-23 | 2017-06-21 | 1.050 | 229,658,500 | +56,000 | 12.74% | 241,141,425 |
| 2017-06-22 | 2017-06-20 | 1.020 | 229,602,500 | +60,000 | 12.73% | 234,194,550 |
| 2017-06-21 | 2017-06-19 | 1.170 | 229,542,500 | -30,000 | 12.73% | 268,564,725 |
| 2017-06-16 | 2017-06-14 | 1.150 | 229,572,500 | -60,000 | 12.73% | 264,008,375 |
| 2017-06-15 | 2017-06-13 | 1.090 | 229,632,500 | -176,000 | 12.74% | 250,299,425 |
| 2017-06-14 | 2017-06-12 | 1.120 | 229,808,500 | +8,000 | 12.75% | 257,385,520 |
| 2017-06-13 | 2017-06-09 | 1.070 | 229,800,500 | -144,000 | 12.74% | 245,886,535 |
| 2017-06-12 | 2017-06-08 | 0.940 | 229,944,500 | +130,000 | 12.75% | 216,147,830 |
| 2017-06-09 | 2017-06-07 | 0.860 | 229,814,500 | +746,000 | 12.75% | 197,640,470 |
| 2017-06-06 | 2017-06-02 | 0.910 | 229,068,500 | +116,000 | 12.70% | 208,452,335 |
| 2017-06-05 | 2017-06-01 | 0.910 | 228,952,500 | +138,000 | 12.70% | 208,346,775 |
| 2017-06-02 | 2017-05-31 | 0.910 | 228,814,500 | +612,000 | 12.69% | 208,221,195 |
| 2017-06-01 | 2017-05-29 | 1.000 | 228,202,500 | -96,000 | 12.66% | 228,202,500 |
| 2017-05-31 | 2017-05-26 | 0.970 | 228,298,500 | +358,000 | 12.66% | 221,449,545 |
| 2017-05-29 | 2017-05-25 | 1.010 | 227,940,500 | +250,000 | 12.64% | 230,219,905 |
| 2017-05-26 | 2017-05-24 | 0.960 | 227,690,500 | +1,552,000 | 12.63% | 218,582,880 |
| 2017-05-25 | 2017-05-23 | 0.940 | 226,138,500 | +4,594,000 | 12.54% | 212,570,190 |
| 2017-05-24 | 2017-05-22 | 0.980 | 221,544,500 | +1,268,000 | 12.29% | 217,113,610 |
| 2017-05-23 | 2017-05-19 | 1.050 | 220,276,500 | +1,010,000 | 12.22% | 231,290,325 |
| 2017-05-22 | 2017-05-18 | 1.110 | 219,266,500 | +944,000 | 12.16% | 243,385,815 |
| 2017-05-19 | 2017-05-17 | 1.170 | 218,322,500 | +2,000 | 12.11% | 255,437,325 |
| 2017-05-18 | 2017-05-16 | 1.120 | 218,320,500 | -220,000 | 12.11% | 244,518,960 |
| 2017-05-15 | 2017-05-11 | 1.170 | 218,540,500 | +772,000 | 12.12% | 255,692,385 |
| 2017-05-12 | 2017-05-10 | 1.160 | 217,768,500 | +90,000 | 12.08% | 252,611,460 |
| 2017-05-11 | 2017-05-09 | 1.210 | 217,678,500 | +10,000 | 12.07% | 263,390,985 |
| 2017-05-10 | 2017-05-08 | 1.190 | 217,668,500 | -10,000 | 12.07% | 259,025,515 |
| 2017-05-05 | 2017-05-02 | 1.210 | 217,678,500 | +200,000 | 12.07% | 263,390,985 |
| 2017-05-04 | 2017-04-28 | 1.220 | 217,478,500 | +1,778,000 | 12.06% | 265,323,770 |
| 2017-05-02 | 2017-04-27 | 1.260 | 215,700,500 | +66,000 | 11.96% | 271,782,630 |
| 2017-04-28 | 2017-04-26 | 1.270 | 215,634,500 | +4,574,000 | 11.96% | 273,855,815 |
| 2017-04-27 | 2017-04-25 | 1.250 | 211,060,500 | +32,000 | 11.71% | 263,825,625 |
| 2017-04-26 | 2017-04-24 | 1.240 | 211,028,500 | +5,770,000 | 11.70% | 261,675,340 |
| 2017-04-25 | 2017-04-21 | 1.300 | 205,258,500 | +1,300,000 | 11.38% | 266,836,050 |
| 2017-04-24 | 2017-04-20 | 1.330 | 203,958,500 | +900,000 | 11.31% | 271,264,805 |
| 2017-04-21 | 2017-04-19 | 1.290 | 203,058,500 | +884,000 | 11.26% | 261,945,465 |
| 2017-04-20 | 2017-04-18 | 1.320 | 202,174,500 | +300,000 | 11.21% | 266,870,340 |
| 2017-04-19 | 2017-04-13 | 1.380 | 201,874,500 | +640,000 | 11.20% | 278,586,810 |
| 2017-04-18 | 2017-04-12 | 1.380 | 201,234,500 | +470,000 | 11.16% | 277,703,610 |
| 2017-04-10 | 2017-04-06 | 1.400 | 200,764,500 | +242,000 | 11.13% | 281,070,300 |
| 2017-04-07 | 2017-04-05 | 1.400 | 200,522,500 | -300,000 | 11.12% | 280,731,500 |
| 2017-04-05 | 2017-03-31 | 1.440 | 200,822,500 | +250,000 | 11.14% | 289,184,400 |
| 2017-04-03 | 2017-03-30 | 1.480 | 200,572,500 | -16,000 | 11.12% | 296,847,300 |
| 2017-03-31 | 2017-03-29 | 1.500 | 200,588,500 | +58,000 | 11.12% | 300,882,750 |
| 2017-03-29 | 2017-03-27 | 1.500 | 200,530,500 | +28,000 | 11.12% | 300,795,750 |
| 2017-03-27 | 2017-03-23 | 1.540 | 200,502,500 | +26,000 | 11.12% | 308,773,850 |
| 2017-03-24 | 2017-03-22 | 1.550 | 200,476,500 | +118,000 | 11.12% | 310,738,575 |
| 2017-03-23 | 2017-03-21 | 1.550 | 200,358,500 | +390,000 | 11.11% | 310,555,675 |
| 2017-03-22 | 2017-03-20 | 1.570 | 199,968,500 | +118,000 | 11.09% | 313,950,545 |
| 2017-03-20 | 2017-03-16 | 1.660 | 199,850,500 | -4,000 | 11.08% | 331,751,830 |
| 2017-03-17 | 2017-03-15 | 1.690 | 199,854,500 | +770,000 | 11.08% | 337,754,105 |
| 2017-03-16 | 2017-03-14 | 1.700 | 199,084,500 | -10,000 | 11.04% | 338,443,650 |
| 2017-03-14 | 2017-03-10 | 1.660 | 199,094,500 | -280,000 | 11.04% | 330,496,870 |
| 2017-03-13 | 2017-03-09 | 1.600 | 199,374,500 | +128,000 | 11.06% | 318,999,200 |
| 2017-03-10 | 2017-03-08 | 1.570 | 199,246,500 | -20,000 | 11.05% | 312,817,005 |
| 2017-03-08 | 2017-03-06 | 1.510 | 199,266,500 | -342,000 | 11.05% | 300,892,415 |
| 2017-03-06 | 2017-03-02 | 1.550 | 199,608,500 | +34,000 | 11.07% | 309,393,175 |
| 2017-03-03 | 2017-03-01 | 1.580 | 199,574,500 | +526,000 | 11.07% | 315,327,710 |
| 2017-03-02 | 2017-02-28 | 1.590 | 199,048,500 | +536,000 | 11.04% | 316,487,115 |
| 2017-03-01 | 2017-02-27 | 1.610 | 198,512,500 | -6,000 | 11.01% | 319,605,125 |
| 2017-02-28 | 2017-02-24 | 1.650 | 198,518,500 | +1,142,000 | 11.01% | 327,555,525 |
| 2017-02-27 | 2017-02-23 | 1.610 | 197,376,500 | +886,000 | 10.95% | 317,776,165 |
| 2017-02-24 | 2017-02-22 | 1.490 | 196,490,500 | +440,000 | 10.90% | 292,770,845 |
| 2017-02-23 | 2017-02-21 | 1.430 | 196,050,500 | +150,000 | 10.87% | 280,352,215 |
| 2017-02-22 | 2017-02-20 | 1.430 | 195,900,500 | -24,000 | 10.86% | 280,137,715 |
| 2017-02-21 | 2017-02-17 | 1.450 | 195,924,500 | +720,000 | 10.87% | 284,090,525 |
| 2017-02-20 | 2017-02-16 | 1.450 | 195,204,500 | +2,000 | 10.83% | 283,046,525 |
| 2017-02-17 | 2017-02-15 | 1.520 | 195,202,500 | +180,000 | 10.83% | 296,707,800 |
| 2017-02-15 | 2017-02-13 | 1.450 | 195,022,500 | +280,000 | 10.82% | 282,782,625 |
| 2017-02-14 | 2017-02-10 | 1.420 | 194,742,500 | +20,000 | 10.80% | 276,534,350 |
| 2017-02-13 | 2017-02-09 | 1.420 | 194,722,500 | -28,000 | 10.80% | 276,505,950 |
| 2017-02-10 | 2017-02-08 | 1.430 | 194,750,500 | -74,000 | 10.80% | 278,493,215 |
| 2017-02-09 | 2017-02-07 | 1.430 | 194,824,500 | +300,000 | 10.81% | 278,599,035 |
| 2017-02-08 | 2017-02-06 | 1.470 | 194,524,500 | +1,054,000 | 10.79% | 285,951,015 |
| 2017-02-07 | 2017-02-03 | 1.500 | 193,470,500 | +1,526,000 | 10.73% | 290,205,750 |
| 2017-02-06 | 2017-02-02 | 1.510 | 191,944,500 | -94,000 | 10.65% | 289,836,195 |
| 2017-01-25 | 2017-01-23 | 1.600 | 192,038,500 | +230,000 | 10.65% | 307,261,600 |
| 2017-01-24 | 2017-01-20 | 1.630 | 191,808,500 | -331,000 | 10.64% | 312,647,855 |
| 2017-01-23 | 2017-01-19 | 1.520 | 192,139,500 | +731,000 | 10.66% | 292,052,040 |
| 2017-01-20 | 2017-01-18 | 1.580 | 191,408,500 | -32,000 | 10.62% | 302,425,430 |
| 2017-01-19 | 2017-01-17 | 1.550 | 191,440,500 | +4,000 | 10.62% | 296,732,775 |
| 2017-01-18 | 2017-01-16 | 1.510 | 191,436,500 | +50,000 | 10.62% | 289,069,115 |
| 2017-01-17 | 2017-01-13 | 1.440 | 191,386,500 | -10,000 | 10.61% | 275,596,560 |
| 2017-01-16 | 2017-01-12 | 1.480 | 191,396,500 | -140,000 | 10.61% | 283,266,820 |
| 2017-01-12 | 2017-01-10 | 1.410 | 191,536,500 | +26,000 | 10.62% | 270,066,465 |
| 2017-01-11 | 2017-01-09 | 1.430 | 191,510,500 | -472,000 | 10.62% | 273,860,015 |
| 2017-01-10 | 2017-01-06 | 1.430 | 191,982,500 | +42,000 | 10.65% | 274,534,975 |
| 2017-01-06 | 2017-01-04 | 1.470 | 191,940,500 | -200,000 | 10.65% | 282,152,535 |
| 2017-01-05 | 2017-01-03 | 1.450 | 192,140,500 | +124,000 | 10.66% | 278,603,725 |
| 2017-01-04 | 2016-12-30 | 1.460 | 192,016,500 | +122,000 | 10.65% | 280,344,090 |
| 2016-12-30 | 2016-12-28 | 1.480 | 191,894,500 | +18,000 | 10.64% | 284,003,860 |
| 2016-12-29 | 2016-12-23 | 1.460 | 191,876,500 | +20,000 | 10.64% | 280,139,690 |
| 2016-12-23 | 2016-12-21 | 1.480 | 191,856,500 | -212,000 | 10.64% | 283,947,620 |
| 2016-12-22 | 2016-12-20 | 1.520 | 192,068,500 | -1,038,000 | 10.65% | 291,944,120 |
| 2016-12-21 | 2016-12-19 | 1.580 | 193,106,500 | -2,518,000 | 10.71% | 305,108,270 |
| 2016-12-20 | 2016-12-16 | 1.590 | 195,624,500 | +172,000 | 10.85% | 311,042,955 |
| 2016-12-19 | 2016-12-15 | 1.650 | 195,452,500 | +28,000 | 10.84% | 322,496,625 |
| 2016-12-16 | 2016-12-14 | 1.670 | 195,424,500 | +110,000 | 10.84% | 326,358,915 |
| 2016-12-15 | 2016-12-13 | 1.490 | 195,314,500 | +16,000 | 10.83% | 291,018,605 |
| 2016-12-14 | 2016-12-12 | 1.540 | 195,298,500 | +60,000 | 10.83% | 300,759,690 |
| 2016-12-13 | 2016-12-09 | 1.590 | 195,238,500 | +120,000 | 10.83% | 310,429,215 |
| 2016-12-12 | 2016-12-08 | 1.690 | 195,118,500 | +10,000 | 10.82% | 329,750,265 |
| 2016-12-09 | 2016-12-07 | 1.700 | 195,108,500 | -6,908,000 | 10.82% | 331,684,450 |
| 2016-12-08 | 2016-12-06 | 1.690 | 202,016,500 | +20,000 | 11.20% | 341,407,885 |
| 2016-12-07 | 2016-12-05 | 1.730 | 201,996,500 | +26,000 | 11.20% | 349,453,945 |
| 2016-12-06 | 2016-12-02 | 1.780 | 201,970,500 | +260,000 | 11.20% | 359,507,490 |
| 2016-12-05 | 2016-12-01 | 1.770 | 201,710,500 | -30,000 | 11.19% | 357,027,585 |
| 2016-12-02 | 2016-11-30 | 1.840 | 201,740,500 | +2,000 | 11.19% | 371,202,520 |
| 2016-12-01 | 2016-11-29 | 1.770 | 201,738,500 | +200,000 | 11.19% | 357,077,145 |
| 2016-11-30 | 2016-11-28 | 1.800 | 201,538,500 | +360,000 | 11.18% | 362,769,300 |
| 2016-11-23 | 2016-11-21 | 1.760 | 201,178,500 | +3,192,000 | 11.16% | 354,074,160 |
| 2016-11-22 | 2016-11-18 | 1.790 | 197,986,500 | -36,000 | 10.98% | 354,395,835 |
| 2016-11-21 | 2016-11-17 | 1.800 | 198,022,500 | +290,000 | 10.98% | 356,440,500 |
| 2016-11-18 | 2016-11-16 | 1.840 | 197,732,500 | -154,000 | 10.97% | 363,827,800 |
| 2016-11-17 | 2016-11-15 | 1.680 | 197,886,500 | -952,000 | 10.97% | 332,449,320 |
| 2016-11-16 | 2016-11-14 | 1.800 | 198,838,500 | -46,000 | 11.03% | 357,909,300 |
| 2016-11-15 | 2016-11-11 | 1.800 | 198,884,500 | +66,000 | 11.03% | 357,992,100 |
| 2016-11-14 | 2016-11-10 | 1.910 | 198,818,500 | +38,000 | 11.03% | 379,743,335 |
| 2016-11-11 | 2016-11-09 | 1.790 | 198,780,500 | +26,000 | 11.02% | 355,817,095 |
| 2016-11-10 | 2016-11-08 | 1.800 | 198,754,500 | +1,566,000 | 11.02% | 357,758,100 |
| 2016-11-09 | 2016-11-07 | 1.800 | 197,188,500 | +1,858,000 | 10.94% | 354,939,300 |
| 2016-11-08 | 2016-11-04 | 1.840 | 195,330,500 | -438,000 | 10.83% | 359,408,120 |
| 2016-11-07 | 2016-11-03 | 1.900 | 195,768,500 | +24,000 | 10.86% | 371,960,150 |
| 2016-11-04 | 2016-11-02 | 1.900 | 195,744,500 | +760,000 | 10.86% | 371,914,550 |
| 2016-11-03 | 2016-11-01 | 1.960 | 194,984,500 | +38,000 | 10.81% | 382,169,620 |
| 2016-11-02 | 2016-10-31 | 1.990 | 194,946,500 | +10,000 | 10.81% | 387,943,535 |
| 2016-11-01 | 2016-10-28 | 1.960 | 194,936,500 | -34,000 | 10.81% | 382,075,540 |
| 2016-10-31 | 2016-10-27 | 1.960 | 194,970,500 | -250,000 | 10.81% | 382,142,180 |
| 2016-10-28 | 2016-10-26 | 2.000 | 195,220,500 | +190,000 | 10.83% | 390,441,000 |
| 2016-10-27 | 2016-10-25 | 2.020 | 195,030,500 | -60,000 | 10.82% | 393,961,610 |
| 2016-10-26 | 2016-10-24 | 2.020 | 195,090,500 | -50,000 | 10.82% | 394,082,810 |
| 2016-10-24 | 2016-10-19 | 2.060 | 195,140,500 | -30,000 | 10.82% | 401,989,430 |
| 2016-10-14 | 2016-10-12 | 2.090 | 195,170,500 | -2,000 | 10.82% | 407,906,345 |
| 2016-10-13 | 2016-10-11 | 2.120 | 195,172,500 | +4,000 | 10.82% | 413,765,700 |
| 2016-10-12 | 2016-10-07 | 2.160 | 195,168,500 | -186,000 | 10.82% | 421,563,960 |
| 2016-10-11 | 2016-10-06 | 2.140 | 195,354,500 | +90,000 | 10.83% | 418,058,630 |
| 2016-10-07 | 2016-10-05 | 2.130 | 195,264,500 | +46,000 | 10.83% | 415,913,385 |
| 2016-10-06 | 2016-10-04 | 2.040 | 195,218,500 | +1,738,000 | 10.83% | 398,245,740 |
| 2016-10-05 | 2016-10-03 | 2.180 | 193,480,500 | -92,000 | 10.73% | 421,787,490 |
| 2016-10-03 | 2016-09-29 | 2.130 | 193,572,500 | -366,000 | 10.74% | 412,309,425 |
| 2016-09-30 | 2016-09-28 | 2.030 | 193,938,500 | +672,000 | 10.76% | 393,695,155 |
| 2016-09-29 | 2016-09-27 | 2.050 | 193,266,500 | +366,000 | 10.72% | 396,196,325 |
| 2016-09-28 | 2016-09-26 | 2.080 | 192,900,500 | +408,000 | 10.70% | 401,233,040 |
| 2016-09-27 | 2016-09-23 | 2.240 | 192,492,500 | -46,000 | 10.68% | 431,183,200 |
| 2016-09-26 | 2016-09-22 | 2.300 | 192,538,500 | -188,000 | 10.68% | 442,838,550 |
| 2016-09-23 | 2016-09-21 | 2.300 | 192,726,500 | -38,000 | 10.69% | 443,270,950 |
| 2016-09-22 | 2016-09-20 | 2.290 | 192,764,500 | +2,000 | 10.69% | 441,430,705 |
| 2016-09-21 | 2016-09-19 | 2.350 | 192,762,500 | -294,000 | 10.69% | 452,991,875 |
| 2016-09-20 | 2016-09-15 | 2.340 | 193,056,500 | +8,000 | 10.71% | 451,752,210 |
| 2016-09-19 | 2016-09-14 | 2.330 | 193,048,500 | -150,000 | 10.71% | 449,803,005 |
| 2016-09-15 | 2016-09-13 | 2.250 | 193,198,500 | -46,000 | 10.71% | 434,696,625 |
| 2016-09-14 | 2016-09-12 | 2.340 | 193,244,500 | -2,000 | 10.72% | 452,192,130 |
| 2016-09-13 | 2016-09-09 | 2.380 | 193,246,500 | +80,000 | 10.72% | 459,926,670 |
| 2016-09-12 | 2016-09-08 | 2.380 | 193,166,500 | -4,000 | 10.71% | 459,736,270 |
| 2016-09-09 | 2016-09-07 | 2.370 | 193,170,500 | +16,000 | 10.71% | 457,814,085 |
| 2016-09-06 | 2016-09-02 | 2.420 | 193,154,500 | +476,000 | 10.71% | 467,433,890 |
| 2016-09-05 | 2016-09-01 | 2.420 | 192,678,500 | +710,000 | 10.69% | 466,281,970 |
| 2016-09-02 | 2016-08-31 | 2.500 | 191,968,500 | -176,000 | 10.65% | 479,921,250 |
| 2016-09-01 | 2016-08-30 | 2.400 | 192,144,500 | +1,494,000 | 10.66% | 461,146,800 |
| 2016-08-30 | 2016-08-26 | 2.350 | 190,650,500 | +1,004,000 | 10.58% | 448,028,675 |
| 2016-08-29 | 2016-08-25 | 2.380 | 189,646,500 | -36,000 | 10.52% | 451,358,670 |
| 2016-08-25 | 2016-08-23 | 2.420 | 189,682,500 | +54,000 | 10.52% | 459,031,650 |
| 2016-08-24 | 2016-08-22 | 2.450 | 189,628,500 | +98,000 | 10.52% | 464,589,825 |
| 2016-08-23 | 2016-08-19 | 2.460 | 189,530,500 | +16,000 | 10.51% | 466,245,030 |
| 2016-08-22 | 2016-08-18 | 2.470 | 189,514,500 | -54,000 | 10.51% | 468,100,815 |
| 2016-08-19 | 2016-08-17 | 2.460 | 189,568,500 | +1,048,000 | 10.52% | 466,338,510 |
| 2016-08-18 | 2016-08-16 | 2.430 | 188,520,500 | -10,000 | 10.46% | 458,104,815 |
| 2016-08-17 | 2016-08-15 | 2.430 | 188,530,500 | +4,000 | 10.46% | 458,129,115 |
| 2016-08-16 | 2016-08-12 | 2.450 | 188,526,500 | -24,000 | 10.46% | 461,889,925 |
| 2016-08-15 | 2016-08-11 | 2.470 | 188,550,500 | +872,000 | 10.46% | 465,719,735 |
| 2016-08-12 | 2016-08-10 | 2.470 | 187,678,500 | +1,256,000 | 10.41% | 463,565,895 |
| 2016-08-11 | 2016-08-09 | 2.460 | 186,422,500 | -32,000 | 10.34% | 458,599,350 |
| 2016-08-09 | 2016-08-05 | 2.530 | 186,454,500 | +558,000 | 10.34% | 471,729,885 |
| 2016-08-08 | 2016-08-04 | 2.470 | 185,896,500 | +400,000 | 10.31% | 459,164,355 |
| 2016-08-04 | 2016-08-01 | 2.530 | 185,496,500 | -362,000 | 10.29% | 469,306,145 |
| 2016-08-03 | 2016-07-29 | 2.540 | 185,858,500 | +1,328,000 | 10.31% | 472,080,590 |
| 2016-08-01 | 2016-07-28 | 2.550 | 184,530,500 | +4,000 | 10.24% | 470,552,775 |
| 2016-07-29 | 2016-07-27 | 2.580 | 184,526,500 | +402,000 | 10.24% | 476,078,370 |
| 2016-07-28 | 2016-07-26 | 2.600 | 184,124,500 | -118,000 | 10.22% | 478,723,700 |
| 2016-07-27 | 2016-07-25 | 2.610 | 184,242,500 | +46,000 | 10.22% | 480,872,925 |
| 2016-07-25 | 2016-07-21 | 2.610 | 184,196,500 | -154,000 | 10.22% | 480,752,865 |
| 2016-07-18 | 2016-07-14 | 2.800 | 184,350,500 | +700,000 | 10.23% | 516,181,400 |
| 2016-07-15 | 2016-07-13 | 2.800 | 183,650,500 | +1,330,000 | 10.19% | 514,221,400 |
| 2016-07-14 | 2016-07-12 | 2.720 | 182,320,500 | +200,000 | 10.12% | 495,911,760 |
| 2016-07-13 | 2016-07-11 | 2.690 | 182,120,500 | +200,000 | 10.10% | 489,904,145 |
| 2016-07-12 | 2016-07-08 | 2.660 | 181,920,500 | +300,000 | 10.09% | 483,908,530 |
| 2016-07-11 | 2016-07-07 | 2.670 | 181,620,500 | +30,000 | 10.08% | 484,926,735 |
| 2016-07-08 | 2016-07-06 | 2.670 | 181,590,500 | +298,000 | 10.08% | 484,846,635 |
| 2016-07-07 | 2016-07-05 | 2.740 | 181,292,500 | +500,000 | 10.06% | 496,741,450 |
| 2016-07-06 | 2016-07-04 | 2.640 | 180,792,500 | +428,000 | 10.03% | 477,292,200 |
| 2016-07-05 | 2016-06-30 | 2.580 | 180,364,500 | +74,000 | 10.01% | 465,340,410 |
| 2016-07-04 | 2016-06-29 | 2.500 | 180,290,500 | +182,000 | 10.00% | 450,726,250 |
| 2016-06-30 | 2016-06-28 | 2.460 | 180,108,500 | +388,000 | 9.99% | 443,066,910 |
| 2016-06-29 | 2016-06-27 | 2.470 | 179,720,500 | +26,000 | 9.98% | 443,909,635 |
| 2016-06-28 | 2016-06-24 | 2.440 | 179,694,500 | -59,500 | 9.97% | 438,454,580 |
| 2016-06-27 | 2016-06-23 | 2.550 | 179,754,000 | -302,000 | 9.98% | 458,372,700 |
| 2016-06-24 | 2016-06-22 | 2.580 | 180,056,000 | +466,000 | 9.99% | 464,544,480 |
| 2016-06-23 | 2016-06-21 | 2.560 | 179,590,000 | -588,000 | 9.97% | 459,750,400 |
| 2016-06-22 | 2016-06-20 | 2.610 | 180,178,000 | +140,000 | 10.00% | 470,264,580 |
| 2016-06-21 | 2016-06-17 | 2.600 | 180,038,000 | -74,000 | 9.99% | 468,098,800 |
| 2016-06-20 | 2016-06-16 | 2.570 | 180,112,000 | +776,000 | 10.00% | 462,887,840 |
| 2016-06-17 | 2016-06-15 | 2.660 | 179,336,000 | +210,000 | 9.95% | 477,033,760 |
| 2016-06-16 | 2016-06-14 | 2.620 | 179,126,000 | +206,000 | 9.94% | 469,310,120 |
| 2016-06-15 | 2016-06-13 | 2.670 | 178,920,000 | +426,000 | 9.93% | 477,716,400 |
| 2016-06-14 | 2016-06-10 | 2.800 | 178,494,000 | +422,000 | 9.91% | 499,783,200 |
| 2016-06-13 | 2016-06-08 | 2.800 | 178,072,000 | +312,000 | 9.88% | 498,601,600 |
| 2016-06-10 | 2016-06-07 | 2.770 | 177,760,000 | +840,000 | 9.87% | 492,395,200 |
| 2016-06-08 | 2016-06-06 | 2.780 | 176,920,000 | +780,000 | 9.82% | 491,837,600 |
| 2016-06-07 | 2016-06-03 | 2.810 | 176,140,000 | +660,000 | 9.78% | 494,953,400 |
| 2016-06-06 | 2016-06-02 | 2.820 | 175,480,000 | +1,642,000 | 9.74% | 494,853,600 |
| 2016-06-03 | 2016-06-01 | 2.770 | 173,838,000 | +408,000 | 9.65% | 481,531,260 |
| 2016-06-02 | 2016-05-31 | 2.770 | 173,430,000 | +1,045,500 | 9.63% | 480,401,100 |
| 2016-06-01 | 2016-05-30 | 2.800 | 172,384,500 | +450,000 | 9.57% | 482,676,600 |
| 2016-05-31 | 2016-05-27 | 2.830 | 171,934,500 | +2,474,000 | 9.54% | 486,574,635 |
| 2016-05-30 | 2016-05-26 | 2.780 | 169,460,500 | +1,136,000 | 9.41% | 471,100,190 |
| 2016-05-27 | 2016-05-25 | 2.770 | 168,324,500 | +856,000 | 9.34% | 466,258,865 |
| 2016-05-26 | 2016-05-24 | 2.720 | 167,468,500 | +476,000 | 9.30% | 455,514,320 |
| 2016-05-25 | 2016-05-23 | 2.750 | 166,992,500 | +880,000 | 9.27% | 459,229,375 |
| 2016-05-24 | 2016-05-20 | 2.750 | 166,112,500 | +36,000 | 9.22% | 456,809,375 |
| 2016-05-23 | 2016-05-19 | 2.730 | 166,076,500 | +2,236,000 | 9.22% | 453,388,845 |
| 2016-05-20 | 2016-05-18 | 2.640 | 163,840,500 | +700,000 | 9.10% | 432,538,920 |
| 2016-05-19 | 2016-05-17 | 2.720 | 163,140,500 | +790,000 | 9.06% | 443,742,160 |
| 2016-05-18 | 2016-05-16 | 2.660 | 162,350,500 | +90,000 | 9.01% | 431,852,330 |
| 2016-05-17 | 2016-05-13 | 2.660 | 162,260,500 | +270,000 | 9.01% | 431,612,930 |
| 2016-05-16 | 2016-05-12 | 2.680 | 161,990,500 | +590,000 | 8.99% | 434,134,540 |
| 2016-05-13 | 2016-05-11 | 2.660 | 161,400,500 | +76,000 | 8.96% | 429,325,330 |
| 2016-05-12 | 2016-05-10 | 2.670 | 161,324,500 | +94,000 | 8.96% | 430,736,415 |
| 2016-05-11 | 2016-05-09 | 2.610 | 161,230,500 | +4,000 | 8.95% | 420,811,605 |
| 2016-05-10 | 2016-05-06 | 2.690 | 161,226,500 | +172,000 | 8.95% | 433,699,285 |
| 2016-05-09 | 2016-05-05 | 2.690 | 161,054,500 | +426,000 | 8.94% | 433,236,605 |
| 2016-05-06 | 2016-05-04 | 2.770 | 160,628,500 | +1,026,000 | 8.92% | 444,940,945 |
| 2016-05-05 | 2016-05-03 | 2.700 | 159,602,500 | +80,000 | 8.86% | 430,926,750 |
| 2016-05-04 | 2016-04-29 | 2.640 | 159,522,500 | +288,000 | 8.86% | 421,139,400 |
| 2016-05-03 | 2016-04-28 | 2.600 | 159,234,500 | -50,000 | 8.84% | 414,009,700 |
| 2016-04-29 | 2016-04-27 | 2.600 | 159,284,500 | +210,000 | 8.84% | 414,139,700 |
| 2016-04-28 | 2016-04-26 | 2.630 | 159,074,500 | -180,000 | 8.83% | 418,365,935 |
| 2016-04-27 | 2016-04-25 | 2.650 | 159,254,500 | -188,000 | 8.84% | 422,024,425 |
| 2016-04-26 | 2016-04-22 | 2.540 | 159,442,500 | -10,000 | 8.85% | 404,983,950 |
| 2016-04-25 | 2016-04-21 | 2.560 | 159,452,500 | +10,000 | 8.85% | 408,198,400 |
| 2016-04-22 | 2016-04-20 | 2.610 | 159,442,500 | -26,000 | 8.85% | 416,144,925 |
| 2016-04-21 | 2016-04-19 | 2.700 | 159,468,500 | +456,000 | 8.85% | 430,564,950 |
| 2016-04-20 | 2016-04-18 | 2.740 | 159,012,500 | +14,000 | 8.83% | 435,694,250 |
| 2016-04-18 | 2016-04-14 | 2.790 | 158,998,500 | -8,000 | 8.83% | 443,605,815 |
| 2016-04-15 | 2016-04-13 | 2.820 | 159,006,500 | -90,000 | 8.83% | 448,398,330 |
| 2016-04-14 | 2016-04-12 | 2.870 | 159,096,500 | +616,000 | 8.83% | 456,606,955 |
| 2016-04-12 | 2016-04-08 | 2.670 | 158,480,500 | -437,900 | 8.80% | 423,142,935 |
| 2016-04-11 | 2016-04-07 | 2.600 | 158,918,400 | +5,976,000 | 8.82% | 413,187,840 |
| 2016-04-08 | 2016-04-06 | 2.620 | 152,942,400 | +114,000 | 8.49% | 400,709,088 |
| 2016-04-07 | 2016-04-05 | 2.660 | 152,828,400 | +722,000 | 8.48% | 406,523,544 |
| 2016-04-06 | 2016-04-01 | 2.670 | 152,106,400 | +2,152,000 | 8.44% | 406,124,088 |
| 2016-04-05 | 2016-03-31 | 2.640 | 149,954,400 | -146,000 | 8.32% | 395,879,616 |
| 2016-04-01 | 2016-03-30 | 2.710 | 150,100,400 | -98,000 | 8.33% | 406,772,084 |
| 2016-03-31 | 2016-03-29 | 2.390 | 150,198,400 | +74,000 | 8.34% | 358,974,176 |
| 2016-03-30 | 2016-03-24 | 2.350 | 150,124,400 | +540,000 | 8.33% | 352,792,340 |
| 2016-03-29 | 2016-03-23 | 2.260 | 149,584,400 | +10,000 | 8.30% | 338,060,744 |
| 2016-03-24 | 2016-03-22 | 2.300 | 149,574,400 | -56,000 | 8.30% | 344,021,120 |
| 2016-03-23 | 2016-03-21 | 2.420 | 149,630,400 | -134,000 | 8.31% | 362,105,568 |
| 2016-03-22 | 2016-03-18 | 2.350 | 149,764,400 | +606,000 | 8.31% | 351,946,340 |
| 2016-03-21 | 2016-03-17 | 2.350 | 149,158,400 | -40,000 | 8.28% | 350,522,240 |
| 2016-03-18 | 2016-03-16 | 2.340 | 149,198,400 | +640,000 | 8.28% | 349,124,256 |
| 2016-03-17 | 2016-03-15 | 2.380 | 148,558,400 | +312,000 | 8.25% | 353,568,992 |
| 2016-03-16 | 2016-03-14 | 2.380 | 148,246,400 | +888,000 | 8.23% | 352,826,432 |
| 2016-03-15 | 2016-03-11 | 2.320 | 147,358,400 | +100,000 | 8.18% | 341,871,488 |
| 2016-03-14 | 2016-03-10 | 2.320 | 147,258,400 | +172,000 | 8.17% | 341,639,488 |
| 2016-03-11 | 2016-03-09 | 2.290 | 147,086,400 | +138,000 | 8.16% | 336,827,856 |
| 2016-03-10 | 2016-03-08 | 2.310 | 146,948,400 | +238,000 | 8.16% | 339,450,804 |
| 2016-03-09 | 2016-03-07 | 2.230 | 146,710,400 | +1,716,000 | 8.14% | 327,164,192 |
| 2016-03-08 | 2016-03-04 | 2.240 | 144,994,400 | +20,000 | 8.05% | 324,787,456 |
| 2016-03-07 | 2016-03-03 | 2.240 | 144,974,400 | -176,000 | 8.05% | 324,742,656 |
| 2016-03-04 | 2016-03-02 | 2.210 | 145,150,400 | -2,000 | 8.06% | 320,782,384 |
| 2016-03-03 | 2016-03-01 | 2.230 | 145,152,400 | +70,000 | 8.06% | 323,689,852 |
| 2016-03-02 | 2016-02-29 | 2.280 | 145,082,400 | +2,000 | 8.05% | 330,787,872 |
| 2016-03-01 | 2016-02-26 | 2.300 | 145,080,400 | -168,000 | 8.05% | 333,684,920 |
| 2016-02-29 | 2016-02-25 | 2.250 | 145,248,400 | +70,000 | 8.06% | 326,808,900 |
| 2016-02-26 | 2016-02-24 | 2.360 | 145,178,400 | -196,000 | 8.06% | 342,621,024 |
| 2016-02-25 | 2016-02-23 | 2.350 | 145,374,400 | +22,000 | 8.07% | 341,629,840 |
| 2016-02-24 | 2016-02-22 | 2.290 | 145,352,400 | +82,000 | 8.07% | 332,856,996 |
| 2016-02-23 | 2016-02-19 | 2.150 | 145,270,400 | +414,000 | 8.06% | 312,331,360 |
| 2016-02-22 | 2016-02-18 | 2.160 | 144,856,400 | -42,000 | 8.04% | 312,889,824 |
| 2016-02-19 | 2016-02-17 | 2.130 | 144,898,400 | +94,000 | 8.04% | 308,633,592 |
| 2016-02-18 | 2016-02-16 | 2.130 | 144,804,400 | +452,000 | 8.04% | 308,433,372 |
| 2016-02-17 | 2016-02-15 | 1.970 | 144,352,400 | +896,000 | 8.01% | 284,374,228 |
| 2016-02-16 | 2016-02-12 | 1.910 | 143,456,400 | +190,000 | 7.96% | 274,001,724 |
| 2016-02-15 | 2016-02-11 | 2.000 | 143,266,400 | +248,000 | 7.95% | 286,532,800 |
| 2016-02-12 | 2016-02-05 | 2.030 | 143,018,400 | +214,000 | 7.94% | 290,327,352 |
| 2016-02-11 | 2016-02-04 | 2.030 | 142,804,400 | -1,886,000 | 7.93% | 289,892,932 |
| 2016-02-05 | 2016-02-03 | 2.060 | 144,690,400 | +210,000 | 8.03% | 298,062,224 |
| 2016-02-04 | 2016-02-02 | 2.190 | 144,480,400 | -142,000 | 8.02% | 316,412,076 |
| 2016-02-03 | 2016-02-01 | 2.020 | 144,622,400 | +146,000 | 8.03% | 292,137,248 |
| 2016-02-02 | 2016-01-29 | 2.060 | 144,476,400 | -10,000 | 8.02% | 297,621,384 |
| 2016-01-29 | 2016-01-27 | 1.990 | 144,486,400 | +38,000 | 8.02% | 287,527,936 |
| 2016-01-28 | 2016-01-26 | 2.020 | 144,448,400 | -6,000 | 8.02% | 291,785,768 |
| 2016-01-27 | 2016-01-25 | 2.070 | 144,454,400 | +10,000 | 8.02% | 299,020,608 |
| 2016-01-26 | 2016-01-22 | 2.030 | 144,444,400 | +310,000 | 8.02% | 293,222,132 |
| 2016-01-25 | 2016-01-21 | 1.980 | 144,134,400 | -68,000 | 8.00% | 285,386,112 |
| 2016-01-22 | 2016-01-20 | 2.110 | 144,202,400 | -42,000 | 8.00% | 304,267,064 |
| 2016-01-20 | 2016-01-18 | 2.020 | 144,244,400 | +1,572,000 | 8.01% | 291,373,688 |
| 2016-01-19 | 2016-01-15 | 2.040 | 142,672,400 | +44,000 | 7.92% | 291,051,696 |
| 2016-01-18 | 2016-01-14 | 2.020 | 142,628,400 | +56,000 | 7.92% | 288,109,368 |
| 2016-01-15 | 2016-01-13 | 2.060 | 142,572,400 | -202,000 | 7.91% | 293,699,144 |
| 2016-01-14 | 2016-01-12 | 2.100 | 142,774,400 | -236,000 | 7.93% | 299,826,240 |
| 2016-01-13 | 2016-01-11 | 2.200 | 143,010,400 | -50,000 | 7.94% | 314,622,880 |
| 2016-01-12 | 2016-01-08 | 2.310 | 143,060,400 | -182,000 | 7.94% | 330,469,524 |
| 2016-01-11 | 2016-01-07 | 2.320 | 143,242,400 | -108,000 | 7.95% | 332,322,368 |
| 2016-01-08 | 2016-01-06 | 2.420 | 143,350,400 | +200,000 | 7.96% | 346,907,968 |
| 2016-01-07 | 2016-01-05 | 2.460 | 143,150,400 | +2,000 | 7.95% | 352,149,984 |
| 2016-01-05 | 2015-12-31 | 2.600 | 143,148,400 | -82,000 | 7.95% | 372,185,840 |
| 2015-12-30 | 2015-12-28 | 2.590 | 143,230,400 | -34,000 | 7.95% | 370,966,736 |
| 2015-12-28 | 2015-12-22 | 2.590 | 143,264,400 | -28,000 | 7.95% | 371,054,796 |
| 2015-12-23 | 2015-12-21 | 2.560 | 143,292,400 | +410,000 | 7.95% | 366,828,544 |
| 2015-12-22 | 2015-12-18 | 2.360 | 142,882,400 | +1,062,000 | 7.93% | 337,202,464 |
| 2015-12-21 | 2015-12-17 | 2.260 | 141,820,400 | +20,000 | 7.87% | 320,514,104 |
| 2015-12-18 | 2015-12-16 | 2.280 | 141,800,400 | -10,000 | 7.87% | 323,304,912 |
| 2015-12-14 | 2015-12-10 | 2.190 | 141,810,400 | +82,000 | 7.87% | 310,564,776 |
| 2015-12-11 | 2015-12-09 | 2.190 | 141,728,400 | +130,000 | 7.87% | 310,385,196 |
| 2015-12-10 | 2015-12-08 | 2.190 | 141,598,400 | +220,000 | 7.86% | 310,100,496 |
| 2015-12-09 | 2015-12-07 | 2.200 | 141,378,400 | -48,000 | 7.85% | 311,032,480 |
| 2015-12-08 | 2015-12-04 | 2.240 | 141,426,400 | -32,000 | 7.85% | 316,795,136 |
| 2015-12-07 | 2015-12-03 | 2.230 | 141,458,400 | +142,000 | 7.85% | 315,452,232 |
| 2015-12-03 | 2015-12-01 | 2.210 | 141,316,400 | +60,000 | 7.84% | 312,309,244 |
| 2015-12-02 | 2015-11-30 | 2.240 | 141,256,400 | -116,000 | 7.84% | 316,414,336 |
| 2015-12-01 | 2015-11-27 | 2.300 | 141,372,400 | +130,000 | 7.85% | 325,156,520 |
| 2015-11-30 | 2015-11-26 | 2.390 | 141,242,400 | -100,000 | 7.84% | 337,569,336 |
| 2015-11-27 | 2015-11-25 | 2.400 | 141,342,400 | +10,000 | 7.85% | 339,221,760 |
| 2015-11-26 | 2015-11-24 | 2.460 | 141,332,400 | -50,000 | 7.85% | 347,677,704 |
| 2015-11-25 | 2015-11-23 | 2.400 | 141,382,400 | +50,000 | 7.85% | 339,317,760 |
| 2015-11-24 | 2015-11-20 | 2.400 | 141,332,400 | +200,000 | 7.85% | 339,197,760 |
| 2015-11-23 | 2015-11-19 | 2.400 | 141,132,400 | +64,000 | 7.83% | 338,717,760 |
| 2015-11-20 | 2015-11-18 | 2.380 | 141,068,400 | -20,000 | 7.83% | 335,742,792 |
| 2015-11-19 | 2015-11-17 | 2.390 | 141,088,400 | +70,000 | 7.83% | 337,201,276 |
| 2015-11-18 | 2015-11-16 | 2.380 | 141,018,400 | +84,000 | 7.83% | 335,623,792 |
| 2015-11-17 | 2015-11-13 | 2.350 | 140,934,400 | -176,000 | 7.82% | 331,195,840 |
| 2015-11-16 | 2015-11-12 | 2.360 | 141,110,400 | -136,000 | 7.83% | 333,020,544 |
| 2015-11-13 | 2015-11-11 | 2.410 | 141,246,400 | +156,000 | 7.84% | 340,403,824 |
| 2015-11-12 | 2015-11-10 | 2.390 | 141,090,400 | -40,000 | 7.83% | 337,206,056 |
| 2015-11-11 | 2015-11-09 | 2.430 | 141,130,400 | -264,000 | 7.83% | 342,946,872 |
| 2015-11-10 | 2015-11-06 | 2.500 | 141,394,400 | +40,000 | 7.85% | 353,486,000 |
| 2015-11-09 | 2015-11-05 | 2.490 | 141,354,400 | -26,000 | 7.85% | 351,972,456 |
| 2015-11-06 | 2015-11-04 | 2.440 | 141,380,400 | -100,000 | 7.85% | 344,968,176 |
| 2015-11-05 | 2015-11-03 | 2.420 | 141,480,400 | -104,000 | 7.85% | 342,382,568 |
| 2015-11-04 | 2015-11-02 | 2.360 | 141,584,400 | -14,000 | 7.86% | 334,139,184 |
| 2015-11-03 | 2015-10-30 | 3.020 | 141,598,400 | -600,000 | 7.86% | 427,627,168 |
| 2015-11-02 | 2015-10-29 | 3.050 | 142,198,400 | -30,000 | 7.89% | 433,705,120 |
| 2015-10-30 | 2015-10-28 | 3.170 | 142,228,400 | -716,000 | 7.90% | 450,864,028 |
| 2015-10-29 | 2015-10-27 | 2.950 | 142,944,400 | +106,000 | 7.94% | 421,685,980 |
| 2015-10-28 | 2015-10-26 | 2.830 | 142,838,400 | +176,000 | 7.93% | 404,232,672 |
| 2015-10-27 | 2015-10-23 | 2.850 | 142,662,400 | +20,000 | 7.92% | 406,587,840 |
| 2015-10-26 | 2015-10-22 | 2.870 | 142,642,400 | +22,000 | 7.92% | 409,383,688 |
| 2015-10-22 | 2015-10-19 | 2.950 | 142,620,400 | -1,070,000 | 7.92% | 420,730,180 |
| 2015-10-20 | 2015-10-16 | 2.660 | 143,690,400 | +8,000 | 7.98% | 382,216,464 |
| 2015-10-19 | 2015-10-15 | 2.610 | 143,682,400 | -24,000 | 7.98% | 375,011,064 |
| 2015-10-16 | 2015-10-14 | 2.610 | 143,706,400 | -104,000 | 7.98% | 375,073,704 |
| 2015-10-15 | 2015-10-13 | 2.720 | 143,810,400 | -98,000 | 7.98% | 391,164,288 |
| 2015-10-14 | 2015-10-12 | 2.840 | 143,908,400 | +4,000 | 7.99% | 408,699,856 |
| 2015-10-13 | 2015-10-09 | 2.860 | 143,904,400 | -980,000 | 7.99% | 411,566,584 |
| 2015-10-12 | 2015-10-08 | 2.800 | 144,884,400 | -80,000 | 8.04% | 405,676,320 |
| 2015-10-09 | 2015-10-07 | 2.350 | 144,964,400 | -46,000 | 8.05% | 340,666,340 |
| 2015-10-08 | 2015-10-06 | 2.050 | 145,010,400 | +1,300,000 | 8.05% | 297,271,320 |
| 2015-10-07 | 2015-10-05 | 2.100 | 143,710,400 | +236,000 | 7.98% | 301,791,840 |
| 2015-10-06 | 2015-10-02 | 2.120 | 143,474,400 | +4,000 | 7.96% | 304,165,728 |
| 2015-10-05 | 2015-09-30 | 2.130 | 143,470,400 | +252,000 | 7.96% | 305,591,952 |
| 2015-10-02 | 2015-09-29 | 2.110 | 143,218,400 | +496,000 | 7.95% | 302,190,824 |
| 2015-09-30 | 2015-09-25 | 2.370 | 142,722,400 | +70,000 | 7.92% | 338,252,088 |
| 2015-09-25 | 2015-09-23 | 2.380 | 142,652,400 | +170,000 | 7.92% | 339,512,712 |
| 2015-09-24 | 2015-09-22 | 2.380 | 142,482,400 | +6,000 | 7.91% | 339,108,112 |
| 2015-09-23 | 2015-09-21 | 2.430 | 142,476,400 | +142,000 | 7.91% | 346,217,652 |
| 2015-09-22 | 2015-09-18 | 2.470 | 142,334,400 | +20,000 | 7.90% | 351,565,968 |
| 2015-09-21 | 2015-09-17 | 2.490 | 142,314,400 | +54,000 | 7.90% | 354,362,856 |
| 2015-09-18 | 2015-09-16 | 2.510 | 142,260,400 | +102,000 | 7.90% | 357,073,604 |
| 2015-09-17 | 2015-09-15 | 2.520 | 142,158,400 | +76,000 | 7.89% | 358,239,168 |
| 2015-09-16 | 2015-09-14 | 2.510 | 142,082,400 | +66,000 | 7.89% | 356,626,824 |
| 2015-09-15 | 2015-09-11 | 2.640 | 142,016,400 | +290,000 | 7.88% | 374,923,296 |
| 2015-09-14 | 2015-09-10 | 2.560 | 141,726,400 | +40,000 | 7.87% | 362,819,584 |
| 2015-09-11 | 2015-09-09 | 2.620 | 141,686,400 | +2,826,000 | 7.87% | 371,218,368 |
| 2015-09-10 | 2015-09-08 | 2.690 | 138,860,400 | +1,674,000 | 7.71% | 373,534,476 |
| 2015-09-09 | 2015-09-07 | 2.800 | 137,186,400 | +526,000 | 7.62% | 384,121,920 |
| 2015-09-08 | 2015-09-04 | 2.800 | 136,660,400 | +3,876,000 | 7.59% | 382,649,120 |
| 2015-09-07 | 2015-09-02 | 2.680 | 132,784,400 | +206,000 | 7.37% | 355,862,192 |
| 2015-09-04 | 2015-09-01 | 2.940 | 132,578,400 | +100,000 | 7.36% | 389,780,496 |
| 2015-09-02 | 2015-08-31 | 3.200 | 132,478,400 | -20,000 | 7.35% | 423,930,880 |
| 2015-09-01 | 2015-08-28 | 3.250 | 132,498,400 | +772,000 | 7.36% | 430,619,800 |
| 2015-08-31 | 2015-08-27 | 3.110 | 131,726,400 | -458,000 | 7.31% | 409,669,104 |
| 2015-08-28 | 2015-08-26 | 2.720 | 132,184,400 | +354,000 | 7.34% | 359,541,568 |
| 2015-08-27 | 2015-08-25 | 2.500 | 131,830,400 | -4,780,000 | 7.32% | 329,576,000 |
| 2015-08-26 | 2015-08-24 | 2.680 | 136,610,400 | -158,000 | 7.59% | 366,115,872 |
| 2015-08-25 | 2015-08-21 | 3.010 | 136,768,400 | -46,000 | 7.60% | 411,672,884 |
| 2015-08-24 | 2015-08-20 | 3.300 | 136,814,400 | +142,000 | 7.60% | 451,487,520 |
| 2015-08-21 | 2015-08-19 | 3.320 | 136,672,400 | -226,000 | 7.59% | 453,752,368 |
| 2015-08-20 | 2015-08-18 | 3.300 | 136,898,400 | +100,000 | 7.61% | 451,764,720 |
| 2015-08-19 | 2015-08-17 | 3.450 | 136,798,400 | -20,000 | 7.60% | 471,954,480 |
| 2015-08-18 | 2015-08-14 | 3.450 | 136,818,400 | +544,000 | 7.60% | 472,023,480 |
| 2015-08-17 | 2015-08-13 | 3.500 | 136,274,400 | +60,000 | 7.57% | 476,960,400 |
| 2015-08-14 | 2015-08-12 | 3.480 | 136,214,400 | +84,000 | 7.57% | 474,026,112 |
| 2015-08-13 | 2015-08-11 | 3.530 | 136,130,400 | +80,000 | 7.56% | 480,540,312 |
| 2015-08-12 | 2015-08-10 | 3.600 | 136,050,400 | +6,000 | 7.56% | 489,781,440 |
| 2015-08-11 | 2015-08-07 | 3.600 | 136,044,400 | +22,000 | 7.56% | 489,759,840 |
| 2015-08-10 | 2015-08-06 | 3.450 | 136,022,400 | +164,000 | 7.56% | 469,277,280 |
| 2015-08-07 | 2015-08-05 | 3.580 | 135,858,400 | +127,990 | 7.55% | 486,373,072 |
| 2015-08-06 | 2015-08-04 | 3.640 | 135,730,410 | +88,000 | 7.54% | 494,058,692 |
| 2015-08-05 | 2015-08-03 | 3.430 | 135,642,410 | +202,000 | 7.54% | 465,253,466 |
| 2015-08-04 | 2015-07-31 | 3.600 | 135,440,410 | +60,000 | 7.52% | 487,585,476 |
| 2015-08-03 | 2015-07-30 | 3.580 | 135,380,410 | +106,000 | 7.52% | 484,661,868 |
| 2015-07-31 | 2015-07-29 | 3.600 | 135,274,410 | +378,000 | 7.52% | 486,987,876 |
| 2015-07-30 | 2015-07-28 | 3.540 | 134,896,410 | +34,000 | 7.50% | 477,533,291 |
| 2015-07-29 | 2015-07-27 | 3.610 | 134,862,410 | +10,000 | 7.50% | 486,853,300 |
| 2015-07-28 | 2015-07-24 | 3.890 | 134,852,410 | +486,000 | 7.50% | 524,575,875 |
| 2015-07-27 | 2015-07-23 | 3.970 | 134,366,410 | -342,000 | 7.47% | 533,434,648 |
| 2015-07-24 | 2015-07-22 | 3.950 | 134,708,410 | -48,000 | 7.49% | 532,098,220 |
| 2015-07-23 | 2015-07-21 | 3.900 | 134,756,410 | -52,000 | 7.50% | 525,549,999 |
| 2015-07-22 | 2015-07-20 | 3.900 | 134,808,410 | -999,990 | 7.50% | 525,752,799 |
| 2015-07-21 | 2015-07-17 | 3.900 | 135,808,400 | -1,362,000 | 7.55% | 529,652,760 |
| 2015-07-20 | 2015-07-16 | 3.490 | 137,170,400 | -236,000 | 7.63% | 478,724,696 |
| 2015-07-17 | 2015-07-15 | 3.350 | 137,406,400 | +249,355 | 7.64% | 460,311,440 |
| 2015-07-16 | 2015-07-14 | 3.310 | 137,157,045 | +28,000 | 7.63% | 453,989,819 |
| 2015-07-15 | 2015-07-13 | 3.510 | 137,129,045 | +1,336,218 | 7.63% | 481,322,948 |
| 2015-07-14 | 2015-07-10 | 3.260 | 135,792,827 | +592,000 | 7.55% | 442,684,616 |
| 2015-07-13 | 2015-07-09 | 3.190 | 135,200,827 | -59,768 | 7.52% | 431,290,638 |
| 2015-07-10 | 2015-07-08 | 2.160 | 135,260,595 | +1,583,000 | 7.52% | 292,162,885 |
| 2015-07-09 | 2015-07-07 | 2.390 | 133,677,595 | +5,490,000 | 7.44% | 319,489,452 |
| 2015-07-08 | 2015-07-06 | 2.910 | 128,187,595 | +1,908,195 | 7.13% | 373,025,901 |
| 2015-07-07 | 2015-07-03 | 3.630 | 126,279,400 | -280,000 | 7.02% | 458,394,222 |
| 2015-07-06 | 2015-07-02 | 3.900 | 126,559,400 | -216,000 | 7.04% | 493,581,660 |
| 2015-07-03 | 2015-06-30 | 3.920 | 126,775,400 | +138,000 | 7.05% | 496,959,568 |
| 2015-07-02 | 2015-06-29 | 3.970 | 126,637,400 | +1,118,000 | 7.04% | 502,750,478 |
| 2015-06-30 | 2015-06-26 | 4.440 | 125,519,400 | -238,000 | 6.98% | 557,306,136 |
| 2015-06-29 | 2015-06-25 | 4.550 | 125,757,400 | -1,824,000 | 7.01% | 572,196,170 |
| 2015-06-26 | 2015-06-24 | 4.480 | 127,581,400 | -908,000 | 7.11% | 571,564,672 |
| 2015-06-25 | 2015-06-23 | 4.430 | 128,489,400 | -280,000 | 7.16% | 569,208,042 |
| 2015-06-24 | 2015-06-22 | 4.560 | 128,769,400 | +432,000 | 7.18% | 587,188,464 |
| 2015-06-23 | 2015-06-19 | 4.550 | 128,337,400 | -480,000 | 7.15% | 583,935,170 |
| 2015-06-22 | 2015-06-18 | 4.550 | 128,817,400 | -380,000 | 7.18% | 586,119,170 |
| 2015-06-19 | 2015-06-17 | 4.510 | 129,197,400 | +900,000 | 7.20% | 582,680,274 |
| 2015-06-18 | 2015-06-16 | 4.500 | 128,297,400 | +194,000 | 7.15% | 577,338,300 |
| 2015-06-17 | 2015-06-15 | 4.520 | 128,103,400 | -1,628,000 | 7.14% | 579,027,368 |
| 2015-06-16 | 2015-06-12 | 4.250 | 129,731,400 | -956,000 | 7.23% | 551,358,450 |
| 2015-06-15 | 2015-06-11 | 3.870 | 130,687,400 | +426,000 | 7.29% | 505,760,238 |
| 2015-06-12 | 2015-06-10 | 3.950 | 130,261,400 | -118,000 | 7.26% | 514,532,530 |
| 2015-06-11 | 2015-06-09 | 3.970 | 130,379,400 | -10,000 | 7.27% | 517,606,218 |
| 2015-06-10 | 2015-06-08 | 4.000 | 130,389,400 | +268,000 | 7.27% | 521,557,600 |
| 2015-06-09 | 2015-06-05 | 4.090 | 130,121,400 | +380,000 | 7.25% | 532,196,526 |
| 2015-06-08 | 2015-06-04 | 4.100 | 129,741,400 | +274,000 | 7.23% | 531,939,740 |
| 2015-06-05 | 2015-06-03 | 4.170 | 129,467,400 | -352,000 | 7.22% | 539,879,058 |
| 2015-06-04 | 2015-06-02 | 4.150 | 129,819,400 | -148,000 | 7.24% | 538,750,510 |
| 2015-06-03 | 2015-06-01 | 4.140 | 129,967,400 | -1,868,000 | 7.25% | 538,065,036 |
| 2015-06-02 | 2015-05-29 | 4.190 | 131,835,400 | -434,000 | 7.35% | 552,390,326 |
| 2015-06-01 | 2015-05-28 | 4.200 | 132,269,400 | +520,000 | 7.37% | 555,531,480 |
| 2015-05-29 | 2015-05-27 | 4.240 | 131,749,400 | +232,000 | 7.35% | 558,617,456 |
| 2015-05-28 | 2015-05-26 | 4.170 | 131,517,400 | -1,744,000 | 7.33% | 548,427,558 |
| 2015-05-27 | 2015-05-22 | 4.000 | 133,261,400 | -2,000 | 7.43% | 533,045,600 |
| 2015-05-26 | 2015-05-21 | 3.960 | 133,263,400 | +1,394,000 | 7.43% | 527,723,064 |
| 2015-05-22 | 2015-05-20 | 3.840 | 131,869,400 | +44,000 | 7.35% | 506,378,496 |
| 2015-05-21 | 2015-05-19 | 4.050 | 131,825,400 | +388,000 | 7.35% | 533,892,870 |
| 2015-05-20 | 2015-05-18 | 4.081 | 131,437,400 | -530,000 | 7.33% | 536,347,153 |
| 2015-05-19 | 2015-05-15 | 3.807 | 131,967,400 | +1,503,000 | 7.36% | 502,431,060 |
| 2015-05-18 | 2015-05-14 | 3.817 | 130,464,400 | -136,288 | 7.37% | 498,029,818 |
| 2015-05-15 | 2015-05-13 | 3.929 | 130,600,688 | -363,434 | 7.37% | 513,096,633 |
| 2015-05-14 | 2015-05-12 | 3.898 | 130,964,122 | -2,544,040 | 7.39% | 510,546,190 |
| 2015-05-11 | 2015-05-07 | 3.169 | 133,508,162 | +98,760 | 7.54% | 423,130,303 |
| 2015-05-08 | 2015-05-06 | 3.129 | 133,409,402 | -308,130 | 7.53% | 417,413,884 |
| 2015-05-07 | 2015-05-05 | 3.139 | 133,717,532 | +9,876 | 7.55% | 419,731,942 |
| 2015-05-06 | 2015-05-04 | 3.240 | 133,707,656 | -88,883 | 7.55% | 433,239,681 |
| 2015-05-05 | 2015-04-30 | 3.250 | 133,796,539 | -1,507,067 | 7.55% | 434,882,454 |
| 2015-05-04 | 2015-04-29 | 3.200 | 135,303,606 | +323,931 | 7.64% | 432,930,744 |
| 2015-04-29 | 2015-04-27 | 3.048 | 134,979,675 | -1,384,606 | 7.63% | 411,392,953 |
| 2015-04-28 | 2015-04-24 | 3.190 | 136,364,281 | +94,809 | 7.70% | 434,943,810 |
| 2015-04-27 | 2015-04-23 | 3.119 | 136,269,472 | -1,485,340 | 7.70% | 424,982,712 |
| 2015-04-24 | 2015-04-22 | 2.876 | 137,754,812 | +316,030 | 7.78% | 396,138,536 |
| 2015-04-23 | 2015-04-21 | 2.461 | 137,438,782 | +3,456,576 | 7.77% | 338,171,922 |
| 2015-04-22 | 2015-04-20 | 2.734 | 133,982,206 | -689,340 | 7.57% | 366,296,579 |
| 2015-04-21 | 2015-04-17 | 2.936 | 134,671,546 | +179,742 | 7.61% | 395,453,859 |
| 2015-04-20 | 2015-04-16 | 2.916 | 134,491,804 | +995,493 | 7.60% | 392,202,431 |
| 2015-04-17 | 2015-04-15 | 3.017 | 133,496,311 | -276,526 | 7.54% | 402,816,733 |
| 2015-04-16 | 2015-04-14 | 3.149 | 133,772,837 | -152,089 | 7.56% | 421,260,075 |
| 2015-04-15 | 2015-04-13 | 3.260 | 133,924,926 | +1,730,263 | 7.57% | 436,655,828 |
| 2015-04-14 | 2015-04-10 | 3.068 | 132,194,663 | +110,610 | 7.47% | 405,581,862 |
| 2015-04-13 | 2015-04-09 | 3.109 | 132,084,053 | -489,846 | 7.46% | 410,592,239 |
| 2015-04-10 | 2015-04-08 | 3.038 | 132,573,899 | +400,963 | 7.49% | 402,718,201 |
| 2015-04-09 | 2015-04-02 | 3.362 | 132,172,936 | -187,643 | 7.47% | 444,326,888 |
| 2015-04-08 | 2015-04-01 | 3.331 | 132,360,579 | +584,655 | 7.48% | 440,936,987 |
| 2015-04-02 | 2015-03-31 | 3.301 | 131,775,924 | +422,690 | 7.45% | 434,986,365 |
| 2015-04-01 | 2015-03-30 | 3.240 | 131,353,234 | +171,841 | 7.42% | 425,610,881 |
| 2015-03-31 | 2015-03-27 | 3.078 | 131,181,393 | -233,072 | 7.41% | 403,801,377 |
| 2015-03-30 | 2015-03-26 | 3.017 | 131,414,465 | +1,503,117 | 7.43% | 396,534,893 |
| 2015-03-27 | 2015-03-25 | 3.392 | 129,911,348 | +361,459 | 7.34% | 440,670,390 |
| 2015-03-26 | 2015-03-24 | 3.473 | 129,549,889 | +1,076,477 | 7.32% | 449,938,483 |
| 2015-03-25 | 2015-03-23 | 3.524 | 128,473,412 | +61,230 | 7.26% | 452,704,151 |
| 2015-03-24 | 2015-03-20 | 3.615 | 128,412,182 | +152,090 | 7.26% | 464,190,679 |
| 2015-03-23 | 2015-03-19 | 3.493 | 128,260,092 | +11,286 | 7.25% | 448,056,329 |
| 2015-03-20 | 2015-03-18 | 3.362 | 128,248,806 | +3,551,385 | 7.25% | 431,135,107 |
| 2015-03-19 | 2015-03-17 | 3.554 | 124,697,421 | +397,012 | 7.05% | 443,186,540 |
| 2015-03-18 | 2015-03-16 | 3.736 | 124,300,409 | +314,055 | 7.02% | 464,430,676 |
| 2015-03-17 | 2015-03-13 | 3.827 | 123,986,354 | +314,054 | 7.01% | 474,556,212 |
| 2015-03-16 | 2015-03-12 | 3.848 | 123,672,300 | +1,129,807 | 6.99% | 475,858,694 |
| 2015-03-13 | 2015-03-11 | 3.797 | 122,542,493 | +501,697 | 6.92% | 465,307,393 |
| 2015-03-12 | 2015-03-10 | 3.817 | 122,040,796 | +689,340 | 6.90% | 465,873,874 |
| 2015-03-11 | 2015-03-09 | 3.655 | 121,351,456 | -1,339,176 | 6.86% | 443,582,258 |
| 2015-03-10 | 2015-03-06 | 3.595 | 122,690,632 | -1,854,700 | 6.93% | 441,023,499 |
| 2015-03-09 | 2015-03-05 | 3.949 | 124,545,332 | -94,809 | 7.04% | 491,828,890 |
| 2015-03-06 | 2015-03-04 | 3.797 | 124,640,141 | +558,978 | 7.04% | 473,272,395 |
| 2015-03-05 | 2015-03-03 | 3.433 | 124,081,163 | -61,231 | 7.01% | 425,919,504 |
| 2015-03-04 | 2015-03-02 | 3.352 | 124,142,394 | +839,454 | 7.01% | 416,073,527 |
| 2015-03-03 | 2015-02-27 | 3.240 | 123,302,940 | +193,568 | 6.97% | 399,526,310 |
| 2015-03-02 | 2015-02-26 | 3.190 | 123,109,372 | -61,231 | 6.96% | 392,666,312 |
| 2015-02-27 | 2015-02-25 | 3.179 | 123,170,603 | -667,613 | 6.96% | 391,614,433 |
| 2015-02-26 | 2015-02-24 | 3.119 | 123,838,216 | -418,739 | 7.00% | 386,213,435 |
| 2015-02-25 | 2015-02-23 | 3.149 | 124,256,955 | -57,280 | 7.02% | 391,293,893 |
| 2015-02-24 | 2015-02-18 | 3.149 | 124,314,235 | +177,766 | 7.02% | 391,474,272 |
| 2015-02-23 | 2015-02-16 | 3.088 | 124,136,469 | -106,660 | 7.01% | 383,372,716 |
| 2015-02-17 | 2015-02-13 | 3.119 | 124,243,129 | -454,292 | 7.02% | 387,476,235 |
| 2015-02-16 | 2015-02-12 | 3.068 | 124,697,421 | +302,203 | 7.05% | 382,579,834 |
| 2015-02-13 | 2015-02-11 | 3.139 | 124,395,218 | -365,424 | 7.03% | 390,469,713 |
| 2015-02-12 | 2015-02-10 | 3.179 | 124,760,642 | +2,506,511 | 7.05% | 396,669,878 |
| 2015-02-11 | 2015-02-09 | 3.129 | 122,254,131 | -4,074,809 | 6.91% | 382,511,060 |
| 2015-02-10 | 2015-02-06 | 2.926 | 126,328,940 | +418,739 | 7.14% | 369,677,202 |
| 2015-02-09 | 2015-02-05 | 2.612 | 125,910,201 | -772,297 | 7.11% | 328,929,328 |
| 2015-02-06 | 2015-02-04 | 2.461 | 126,682,498 | -460,021 | 7.16% | 311,705,788 |
| 2015-02-05 | 2015-02-03 | 2.430 | 127,142,519 | +671,563 | 7.18% | 308,975,488 |
| 2015-02-04 | 2015-02-02 | 2.531 | 126,470,956 | +3,430,898 | 7.15% | 320,149,468 |
| 2015-02-03 | 2015-01-30 | 2.390 | 123,040,058 | +61,231 | 6.95% | 294,022,458 |
| 2015-02-02 | 2015-01-29 | 2.359 | 122,978,827 | -1,850,749 | 6.95% | 290,140,424 |
| 2015-01-30 | 2015-01-28 | 2.440 | 124,829,576 | -269,613 | 7.05% | 304,618,666 |
| 2015-01-29 | 2015-01-27 | 2.390 | 125,099,189 | +1,396,456 | 7.07% | 298,943,057 |
| 2015-01-28 | 2015-01-26 | 2.400 | 123,702,733 | +1,382,631 | 6.99% | 296,858,586 |
| 2015-01-27 | 2015-01-23 | 2.410 | 122,320,102 | +1,392,506 | 6.91% | 294,779,152 |
| 2015-01-26 | 2015-01-22 | 2.329 | 120,927,596 | +829,578 | 6.83% | 281,627,610 |
| 2015-01-23 | 2015-01-21 | 2.288 | 120,098,018 | +1,119,945 | 6.79% | 274,831,339 |
| 2015-01-22 | 2015-01-20 | 2.268 | 118,978,073 | +4,078,760 | 6.72% | 269,859,010 |
| 2015-01-21 | 2015-01-19 | 2.147 | 114,899,313 | +75,057 | 6.49% | 246,646,676 |
| 2015-01-20 | 2015-01-16 | 2.228 | 114,824,256 | +1,619,652 | 6.49% | 255,786,898 |
| 2015-01-19 | 2015-01-15 | 2.278 | 113,204,604 | -641,935 | 6.40% | 257,910,238 |
| 2015-01-16 | 2015-01-14 | 2.218 | 113,846,539 | +11,405,712 | 6.43% | 252,456,130 |
| 2015-01-15 | 2015-01-13 | 1.924 | 102,440,827 | +163,941 | 5.79% | 197,082,767 |
| 2015-01-14 | 2015-01-12 | 1.823 | 102,276,886 | +3,377,568 | 5.78% | 186,411,189 |
| 2015-01-13 | 2015-01-09 | 1.721 | 98,899,318 | +17,776 | 5.59% | 170,241,012 |
| 2015-01-12 | 2015-01-08 | 1.671 | 98,881,542 | -7,900 | 5.59% | 165,204,225 |
| 2015-01-09 | 2015-01-07 | 1.671 | 98,889,442 | +47,404 | 5.59% | 165,217,423 |
| 2015-01-08 | 2015-01-06 | 1.731 | 98,842,038 | -817,727 | 5.58% | 171,143,250 |
| 2015-01-07 | 2015-01-05 | 1.731 | 99,659,765 | -3,950 | 5.63% | 172,559,130 |
| 2015-01-06 | 2015-01-02 | 1.721 | 99,663,715 | +428,615 | 5.63% | 171,556,812 |
| 2015-01-05 | 2014-12-31 | 1.701 | 99,235,100 | +296,081 | 5.61% | 168,809,377 |
| 2015-01-02 | 2014-12-29 | 1.752 | 98,939,019 | -1,460,651 | 5.59% | 173,314,811 |
| 2014-12-30 | 2014-12-24 | 1.468 | 100,399,670 | +268,626 | 5.67% | 147,408,410 |
| 2014-12-29 | 2014-12-22 | 1.438 | 100,131,044 | -94,809 | 5.66% | 143,972,340 |
| 2014-12-23 | 2014-12-19 | 1.428 | 100,225,853 | +766,372 | 5.66% | 143,093,810 |
| 2014-12-22 | 2014-12-18 | 1.438 | 99,459,481 | -163,940 | 5.62% | 143,006,740 |
| 2014-12-19 | 2014-12-17 | 1.418 | 99,623,421 | +19,751 | 5.63% | 141,224,960 |
| 2014-12-18 | 2014-12-16 | 1.428 | 99,603,670 | -209,369 | 5.63% | 142,205,511 |
| 2014-12-17 | 2014-12-15 | 1.418 | 99,813,039 | +446,392 | 5.64% | 141,493,760 |
| 2014-12-16 | 2014-12-12 | 1.407 | 99,366,647 | +1,975,186 | 5.61% | 139,854,811 |
| 2014-12-15 | 2014-12-11 | 1.428 | 97,391,461 | +248,873 | 5.50% | 139,047,110 |
| 2014-12-12 | 2014-12-10 | 1.458 | 97,142,588 | +1,896,179 | 5.49% | 141,642,680 |
| 2014-12-11 | 2014-12-09 | 1.428 | 95,246,409 | -371,335 | 5.38% | 135,984,590 |
| 2014-12-10 | 2014-12-08 | 1.418 | 95,617,744 | -19,752 | 5.40% | 135,546,561 |
| 2014-12-09 | 2014-12-05 | 1.448 | 95,637,496 | -169,866 | 5.40% | 138,479,730 |
| 2014-12-08 | 2014-12-04 | 1.428 | 95,807,362 | -252,824 | 5.41% | 136,785,471 |
| 2014-12-05 | 2014-12-03 | 1.438 | 96,060,186 | -592,556 | 5.43% | 138,119,101 |
| 2014-12-04 | 2014-12-02 | 1.428 | 96,652,742 | +237,023 | 5.46% | 137,992,431 |
| 2014-12-03 | 2014-12-01 | 1.418 | 96,415,719 | +193,568 | 5.45% | 136,677,760 |
| 2014-12-02 | 2014-11-28 | 1.316 | 96,222,151 | -541,201 | 5.44% | 126,660,264 |
| 2014-11-28 | 2014-11-26 | 1.286 | 96,763,352 | +209,370 | 5.47% | 124,433,294 |
| 2014-11-27 | 2014-11-25 | 1.316 | 96,553,982 | +327,881 | 5.46% | 127,097,063 |
| 2014-11-26 | 2014-11-24 | 1.266 | 96,226,101 | -248,874 | 5.44% | 121,793,715 |
| 2014-11-25 | 2014-11-21 | 1.083 | 96,474,975 | +2,133,201 | 5.45% | 104,525,060 |
| 2014-11-24 | 2014-11-20 | 1.013 | 94,341,774 | +221,221 | 5.33% | 95,526,972 |
| 2014-11-21 | 2014-11-19 | 1.033 | 94,120,553 | +126,412 | 5.32% | 97,209,031 |
| 2014-11-20 | 2014-11-18 | 1.033 | 93,994,141 | -27,653 | 5.31% | 97,078,471 |
| 2014-11-19 | 2014-11-17 | 1.033 | 94,021,794 | +150,114 | 5.31% | 97,107,032 |
| 2014-11-18 | 2014-11-14 | 1.043 | 93,871,680 | +35,554 | 5.30% | 97,902,502 |
| 2014-11-17 | 2014-11-13 | 1.073 | 93,836,126 | +11,851 | 5.30% | 100,715,870 |
| 2014-11-14 | 2014-11-12 | 1.073 | 93,824,275 | +240,973 | 5.30% | 100,703,150 |
| 2014-11-13 | 2014-11-11 | 1.083 | 93,583,302 | +426,640 | 5.29% | 101,392,100 |
| 2014-11-12 | 2014-11-10 | 1.053 | 93,156,662 | -430,591 | 5.26% | 98,100,051 |
| 2014-11-10 | 2014-11-06 | 1.043 | 93,587,253 | +158,015 | 5.29% | 97,605,861 |
| 2014-11-07 | 2014-11-05 | 1.053 | 93,429,238 | -98,759 | 5.28% | 98,387,091 |
| 2014-11-06 | 2014-11-04 | 1.033 | 93,527,997 | +197,518 | 5.28% | 96,597,031 |
| 2014-11-04 | 2014-10-31 | 1.053 | 93,330,479 | -7,900 | 5.27% | 98,283,091 |
| 2014-10-31 | 2014-10-29 | 1.023 | 93,338,379 | -588,606 | 5.27% | 95,456,081 |
| 2014-10-30 | 2014-10-28 | 1.043 | 93,926,985 | +98,760 | 5.31% | 97,960,181 |
| 2014-10-22 | 2014-10-20 | 1.063 | 93,828,225 | -82,958 | 5.30% | 99,757,320 |
| 2014-10-17 | 2014-10-15 | 1.053 | 93,911,183 | +272,575 | 5.31% | 98,894,611 |
| 2014-10-16 | 2014-10-14 | 1.063 | 93,638,608 | +462,194 | 5.29% | 99,555,721 |
| 2014-10-15 | 2014-10-13 | 1.083 | 93,176,414 | +715,017 | 5.26% | 100,951,260 |
| 2014-10-13 | 2014-10-09 | 1.073 | 92,461,397 | -15,801 | 5.22% | 99,240,351 |
| 2014-10-09 | 2014-10-07 | 1.063 | 92,477,198 | +98,759 | 5.23% | 98,320,920 |
| 2014-10-08 | 2014-10-06 | 1.053 | 92,378,439 | +197,519 | 5.22% | 97,280,531 |
| 2014-10-07 | 2014-10-03 | 1.043 | 92,180,920 | -7,901 | 5.21% | 96,139,141 |
| 2014-10-06 | 2014-09-30 | 1.073 | 92,188,821 | +148,139 | 5.21% | 98,947,790 |
| 2014-10-03 | 2014-09-29 | 1.033 | 92,040,682 | -59,256 | 5.20% | 95,060,911 |
| 2014-09-29 | 2014-09-25 | 1.053 | 92,099,938 | +63,206 | 5.20% | 96,987,251 |
| 2014-09-26 | 2014-09-24 | 1.063 | 92,036,732 | -106,660 | 5.20% | 97,852,621 |
| 2014-09-25 | 2014-09-23 | 0.972 | 92,143,392 | -434,541 | 5.21% | 89,568,933 |
| 2014-09-19 | 2014-09-17 | 1.083 | 92,577,933 | -122,461 | 5.23% | 100,302,840 |
| 2014-09-17 | 2014-09-15 | 1.023 | 92,700,394 | +256,774 | 5.24% | 94,803,622 |
| 2014-09-16 | 2014-09-12 | 1.013 | 92,443,620 | +2,413,677 | 5.22% | 93,604,972 |
| 2014-09-12 | 2014-09-10 | 0.952 | 90,029,943 | -1,607,801 | 5.09% | 85,691,314 |
| 2014-09-11 | 2014-09-08 | 1.013 | 91,637,744 | +1,327,325 | 5.18% | 92,788,972 |
| 2014-09-10 | 2014-09-05 | 1.013 | 90,310,419 | +47,404 | 5.10% | 91,444,972 |
| 2014-09-08 | 2014-09-04 | 1.013 | 90,263,015 | +515,524 | 5.10% | 91,396,972 |
| 2014-09-03 | 2014-09-01 | 1.063 | 89,747,491 | +481,945 | 5.07% | 95,418,721 |
| 2014-09-02 | 2014-08-29 | 1.073 | 89,265,546 | +47,405 | 5.04% | 95,810,191 |
| 2014-09-01 | 2014-08-28 | 1.043 | 89,218,141 | +786,124 | 5.04% | 93,049,141 |
| 2014-08-29 | 2014-08-27 | 1.063 | 88,432,017 | +197,519 | 5.00% | 94,020,121 |
| 2014-08-28 | 2014-08-26 | 1.033 | 88,234,498 | -237,023 | 4.99% | 91,129,831 |
| 2014-08-27 | 2014-08-25 | 1.043 | 88,471,521 | +643,911 | 5.00% | 92,270,461 |
| 2014-08-22 | 2014-08-20 | 0.972 | 87,827,610 | +79,007 | 4.96% | 85,373,733 |
| 2014-08-21 | 2014-08-19 | 0.972 | 87,748,603 | +47,405 | 4.96% | 85,296,933 |
| 2014-08-20 | 2014-08-18 | 0.962 | 87,701,198 | +181,717 | 4.96% | 84,362,823 |
| 2014-08-19 | 2014-08-15 | 0.942 | 87,519,481 | +19,752 | 4.94% | 82,415,644 |
| 2014-08-18 | 2014-08-14 | 0.932 | 87,499,729 | +126,412 | 4.94% | 81,511,054 |
| 2014-08-15 | 2014-08-13 | 0.942 | 87,373,317 | +414,789 | 4.94% | 82,278,004 |
| 2014-08-14 | 2014-08-12 | 0.932 | 86,958,528 | +711,067 | 4.91% | 81,006,894 |
| 2014-08-13 | 2014-08-11 | 0.932 | 86,247,461 | +244,923 | 4.87% | 80,344,494 |
| 2014-08-08 | 2014-08-06 | 0.962 | 86,002,538 | +55,305 | 4.86% | 82,728,823 |
| 2014-08-04 | 2014-07-31 | 0.932 | 85,947,233 | -604,407 | 4.86% | 80,064,814 |
| 2014-08-01 | 2014-07-30 | 0.921 | 86,551,640 | +59,256 | 4.89% | 79,751,465 |
| 2014-07-31 | 2014-07-29 | 0.921 | 86,492,384 | +560,953 | 4.89% | 79,696,864 |
| 2014-07-30 | 2014-07-28 | 0.962 | 85,931,431 | -118,512 | 4.86% | 82,660,423 |
| 2014-07-29 | 2014-07-25 | 0.942 | 86,049,943 | -19,751 | 4.86% | 81,031,804 |
| 2014-07-28 | 2014-07-24 | 0.921 | 86,069,694 | -98,760 | 4.86% | 79,307,384 |
| 2014-07-25 | 2014-07-23 | 0.921 | 86,168,454 | +158,015 | 4.87% | 79,398,385 |
| 2014-07-24 | 2014-07-22 | 0.942 | 86,010,439 | -47,404 | 4.86% | 80,994,604 |
| 2014-07-23 | 2014-07-21 | 0.932 | 86,057,843 | -19,752 | 4.86% | 80,167,854 |
| 2014-07-22 | 2014-07-18 | 0.932 | 86,077,595 | -632,060 | 4.86% | 80,186,254 |
| 2014-07-21 | 2014-07-17 | 0.952 | 86,709,655 | +110,611 | 4.90% | 82,531,034 |
| 2014-07-18 | 2014-07-16 | 0.942 | 86,599,044 | -203,444 | 4.89% | 81,548,884 |
| 2014-07-17 | 2014-07-15 | 1.002 | 86,802,488 | -209,370 | 4.90% | 87,014,042 |
| 2014-07-16 | 2014-07-14 | 1.013 | 87,011,858 | -39,504 | 4.92% | 88,104,972 |
| 2014-07-15 | 2014-07-11 | 1.023 | 87,051,362 | -345,657 | 4.92% | 89,026,422 |
| 2014-07-14 | 2014-07-10 | 1.073 | 87,397,019 | -379,236 | 4.94% | 93,804,670 |
| 2014-07-11 | 2014-07-09 | 1.063 | 87,776,255 | -82,958 | 4.96% | 93,322,920 |
| 2014-07-09 | 2014-07-07 | 1.073 | 87,859,213 | +272,576 | 4.96% | 94,300,750 |
| 2014-07-07 | 2014-07-03 | 1.043 | 87,586,637 | +118,511 | 4.95% | 91,347,581 |
| 2014-07-04 | 2014-07-02 | 1.063 | 87,468,126 | +268,625 | 4.94% | 92,995,320 |
| 2014-07-03 | 2014-06-30 | 1.094 | 87,199,501 | +517,499 | 4.93% | 95,358,570 |
| 2014-07-02 | 2014-06-27 | 1.094 | 86,682,002 | -2,915,375 | 4.90% | 94,792,650 |
| 2014-06-25 | 2014-06-23 | 1.164 | 89,597,377 | +217,271 | 5.06% | 104,331,418 |
| 2014-06-23 | 2014-06-19 | 1.164 | 89,380,106 | -39,504 | 5.05% | 104,078,417 |
| 2014-06-19 | 2014-06-17 | 1.154 | 89,419,610 | -252,824 | 5.05% | 103,218,988 |
| 2014-06-18 | 2014-06-16 | 1.124 | 89,672,434 | +639,960 | 5.07% | 100,786,859 |
| 2014-06-16 | 2014-06-12 | 1.134 | 89,032,474 | -383,186 | 5.03% | 100,969,089 |
| 2014-06-11 | 2014-06-09 | 1.144 | 89,415,660 | +19,752 | 5.05% | 102,309,039 |
| 2014-06-10 | 2014-06-06 | 1.114 | 89,395,908 | +31,603 | 5.05% | 99,570,869 |
| 2014-06-09 | 2014-06-05 | 1.144 | 89,364,305 | +11,851 | 5.05% | 102,250,279 |
| 2014-06-06 | 2014-06-04 | 1.134 | 89,352,454 | +158,015 | 5.05% | 101,331,969 |
| 2014-06-05 | 2014-06-03 | 1.144 | 89,194,439 | +30,616 | 5.04% | 102,055,919 |
| 2014-06-04 | 2014-05-30 | 1.164 | 89,163,823 | -580,705 | 5.04% | 103,826,567 |
| 2014-06-03 | 2014-05-29 | 1.073 | 89,744,528 | +138,263 | 5.07% | 96,324,290 |
| 2014-05-30 | 2014-05-28 | 1.073 | 89,606,265 | +59,255 | 5.06% | 96,175,890 |
| 2014-05-28 | 2014-05-26 | 1.053 | 89,547,010 | -363,434 | 5.06% | 94,298,851 |
| 2014-05-27 | 2014-05-23 | 1.094 | 89,910,444 | +260,725 | 5.08% | 98,323,170 |
| 2014-05-26 | 2014-05-22 | 1.094 | 89,649,719 | +35,553 | 5.07% | 98,038,049 |
| 2014-05-23 | 2014-05-21 | 1.157 | 89,614,166 | +106,660 | 5.06% | 103,661,693 |
| 2014-05-22 | 2014-05-20 | 1.167 | 89,507,506 | +4,128,464 | 5.06% | 104,488,206 |
| 2014-05-21 | 2014-05-19 | 1.167 | 85,379,042 | +440,992 | 5.06% | 99,668,769 |
| 2014-05-20 | 2014-05-16 | 1.242 | 84,938,050 | +116,844 | 5.03% | 105,463,767 |
| 2014-05-19 | 2014-05-15 | 1.263 | 84,821,206 | +64,076 | 5.02% | 107,119,007 |
| 2014-05-14 | 2014-05-12 | 1.252 | 84,757,130 | -1,070,442 | 5.02% | 106,138,607 |
| 2014-05-13 | 2014-05-09 | 1.284 | 85,827,572 | +101,767 | 5.08% | 110,211,606 |
| 2014-05-12 | 2014-05-08 | 1.295 | 85,725,805 | -233,688 | 5.08% | 110,990,686 |
| 2014-05-09 | 2014-05-07 | 1.316 | 85,959,493 | +376,916 | 5.09% | 113,117,725 |
| 2014-05-08 | 2014-05-05 | 1.316 | 85,582,577 | -90,460 | 5.07% | 112,621,726 |
| 2014-05-07 | 2014-05-02 | 1.316 | 85,673,037 | +7,539 | 5.07% | 112,740,766 |
| 2014-05-05 | 2014-04-30 | 1.337 | 85,665,498 | +7,538 | 5.07% | 114,549,084 |
| 2014-05-02 | 2014-04-29 | 1.316 | 85,657,960 | +75,383 | 5.07% | 112,720,925 |
| 2014-04-30 | 2014-04-28 | 1.327 | 85,582,577 | -565,374 | 5.07% | 113,529,965 |
| 2014-04-29 | 2014-04-25 | 1.369 | 86,147,951 | -7,538 | 5.10% | 117,936,924 |
| 2014-04-28 | 2014-04-24 | 1.390 | 86,155,489 | +97,998 | 5.10% | 119,775,883 |
| 2014-04-25 | 2014-04-23 | 1.401 | 86,057,491 | +67,845 | 5.10% | 120,552,923 |
| 2014-04-24 | 2014-04-22 | 1.422 | 85,989,646 | +90,460 | 5.09% | 122,283,002 |
| 2014-04-17 | 2014-04-15 | 1.295 | 85,899,186 | +94,229 | 5.09% | 111,215,165 |
| 2014-04-16 | 2014-04-14 | 1.316 | 85,804,957 | +942 | 5.08% | 112,914,365 |
| 2014-04-15 | 2014-04-11 | 1.316 | 85,804,015 | +293,995 | 5.08% | 112,913,125 |
| 2014-04-14 | 2014-04-10 | 1.316 | 85,510,020 | +41,460 | 5.06% | 112,526,245 |
| 2014-04-11 | 2014-04-09 | 1.305 | 85,468,560 | -1,074,211 | 5.06% | 111,564,656 |
| 2014-04-10 | 2014-04-08 | 1.305 | 86,542,771 | -3,769 | 5.12% | 112,966,856 |
| 2014-04-09 | 2014-04-07 | 1.284 | 86,546,540 | -113,075 | 5.13% | 111,134,836 |
| 2014-04-08 | 2014-04-04 | 1.337 | 86,659,615 | +154,536 | 5.13% | 115,878,385 |
| 2014-04-07 | 2014-04-03 | 1.380 | 86,505,079 | -282,687 | 5.12% | 119,343,863 |
| 2014-04-03 | 2014-04-01 | 1.411 | 86,787,766 | -139,459 | 5.14% | 122,496,952 |
| 2014-04-02 | 2014-03-31 | 1.369 | 86,927,225 | -86,691 | 5.15% | 119,003,753 |
| 2014-03-31 | 2014-03-27 | 1.433 | 87,013,916 | +927,214 | 5.15% | 124,663,012 |
| 2014-03-28 | 2014-03-26 | 1.454 | 86,086,702 | +226,150 | 5.10% | 125,161,791 |
| 2014-03-27 | 2014-03-25 | 1.443 | 85,860,552 | -26,385 | 5.08% | 123,921,801 |
| 2014-03-26 | 2014-03-24 | 1.454 | 85,886,937 | -26,384 | 5.09% | 124,871,352 |
| 2014-03-25 | 2014-03-21 | 1.433 | 85,913,321 | +124,383 | 5.09% | 123,086,213 |
| 2014-03-24 | 2014-03-20 | 1.486 | 85,788,938 | -56,538 | 5.08% | 127,460,160 |
| 2014-03-21 | 2014-03-19 | 1.486 | 85,845,476 | +7,538 | 5.08% | 127,544,161 |
| 2014-03-20 | 2014-03-18 | 1.507 | 85,837,938 | -18,845 | 5.08% | 129,354,861 |
| 2014-03-19 | 2014-03-17 | 1.496 | 85,856,783 | +56,537 | 5.08% | 128,472,110 |
| 2014-03-18 | 2014-03-14 | 1.496 | 85,800,246 | +109,306 | 5.08% | 128,387,511 |
| 2014-03-17 | 2014-03-13 | 1.528 | 85,690,940 | -116,844 | 5.07% | 130,952,119 |
| 2014-03-14 | 2014-03-12 | 1.486 | 85,807,784 | +60,306 | 5.08% | 127,488,160 |
| 2014-03-13 | 2014-03-11 | 1.507 | 85,747,478 | +184,689 | 5.08% | 129,218,541 |
| 2014-03-12 | 2014-03-10 | 1.454 | 85,562,789 | +33,923 | 5.07% | 124,400,072 |
| 2014-03-11 | 2014-03-07 | 1.475 | 85,528,866 | +7,538 | 5.06% | 126,166,091 |
| 2014-03-10 | 2014-03-06 | 1.486 | 85,521,328 | +22,615 | 5.06% | 127,062,561 |
| 2014-03-07 | 2014-03-05 | 1.518 | 85,498,713 | +15,077 | 5.06% | 129,751,010 |
| 2014-03-06 | 2014-03-04 | 1.518 | 85,483,636 | -45,230 | 5.06% | 129,728,130 |
| 2014-03-05 | 2014-03-03 | 1.560 | 85,528,866 | +2,529,108 | 5.06% | 133,427,449 |
| 2014-03-04 | 2014-02-28 | 1.443 | 82,999,758 | -173,382 | 4.92% | 119,792,842 |
| 2014-03-03 | 2014-02-27 | 1.422 | 83,173,140 | +128,152 | 4.93% | 118,277,743 |
| 2014-02-26 | 2014-02-24 | 1.348 | 83,044,988 | -361,840 | 4.92% | 111,926,334 |
| 2014-02-25 | 2014-02-21 | 1.337 | 83,406,828 | +244,996 | 4.94% | 111,528,865 |
| 2014-02-24 | 2014-02-20 | 1.443 | 83,161,832 | -1,387,052 | 4.92% | 120,026,762 |
| 2014-02-21 | 2014-02-19 | 1.486 | 84,548,884 | +128,152 | 5.01% | 125,617,761 |
| 2014-02-20 | 2014-02-18 | 1.496 | 84,420,732 | +41,460 | 5.00% | 126,323,270 |
| 2014-02-19 | 2014-02-17 | 1.496 | 84,379,272 | +1,530,280 | 5.00% | 126,261,231 |
| 2014-02-18 | 2014-02-14 | 1.358 | 82,848,992 | -139,459 | 4.91% | 112,541,405 |
| 2014-02-17 | 2014-02-13 | 1.295 | 82,988,451 | +1,929,812 | 4.91% | 107,446,586 |
| 2014-02-14 | 2014-02-12 | 1.327 | 81,058,639 | +1,816,736 | 4.80% | 107,528,714 |
| 2014-02-13 | 2014-02-11 | 1.284 | 79,241,903 | -1,130,749 | 4.69% | 101,754,916 |
| 2014-02-12 | 2014-02-10 | 1.157 | 80,372,652 | +139,459 | 4.76% | 92,971,520 |
| 2014-02-10 | 2014-02-06 | 1.136 | 80,233,193 | +94,229 | 4.75% | 91,107,260 |
| 2014-02-06 | 2014-02-04 | 1.125 | 80,138,964 | +11,308 | 4.75% | 90,149,790 |
| 2014-02-05 | 2014-01-30 | 1.157 | 80,127,656 | +33,922 | 4.74% | 92,688,119 |
| 2014-01-29 | 2014-01-27 | 1.125 | 80,093,734 | +37,692 | 4.74% | 90,098,910 |
| 2014-01-28 | 2014-01-24 | 1.114 | 80,056,042 | +67,845 | 4.74% | 89,206,920 |
| 2014-01-27 | 2014-01-23 | 1.104 | 79,988,197 | +37,691 | 4.74% | 88,282,450 |
| 2014-01-24 | 2014-01-22 | 1.093 | 79,950,506 | +214,843 | 4.73% | 87,392,381 |
| 2014-01-23 | 2014-01-21 | 1.125 | 79,735,663 | -8,420,309 | 4.72% | 89,696,110 |
| 2014-01-22 | 2014-01-20 | 1.157 | 88,155,972 | +881,984 | 5.22% | 101,974,919 |
| 2014-01-21 | 2014-01-17 | 1.157 | 87,273,988 | +9,445,521 | 5.17% | 100,954,679 |
| 2014-01-20 | 2014-01-16 | 1.104 | 77,828,467 | +851,830 | 4.61% | 85,898,771 |
| 2014-01-17 | 2014-01-15 | 1.082 | 76,976,637 | +150,767 | 4.56% | 83,324,792 |
| 2014-01-16 | 2014-01-14 | 1.093 | 76,825,870 | -1,081,750 | 4.55% | 83,976,901 |
| 2014-01-15 | 2014-01-13 | 1.104 | 77,907,620 | -184,689 | 4.61% | 85,986,131 |
| 2014-01-14 | 2014-01-10 | 1.104 | 78,092,309 | -207,304 | 4.62% | 86,189,971 |
| 2014-01-13 | 2014-01-09 | 1.104 | 78,299,613 | -30,153 | 4.64% | 86,418,771 |
| 2014-01-10 | 2014-01-08 | 1.104 | 78,329,766 | -376,916 | 4.64% | 86,452,051 |
| 2014-01-09 | 2014-01-07 | 1.104 | 78,706,682 | +82,921 | 4.66% | 86,868,051 |
| 2014-01-08 | 2014-01-06 | 1.114 | 78,623,761 | +358,071 | 4.66% | 87,610,921 |
| 2014-01-07 | 2014-01-03 | 1.114 | 78,265,690 | -22,615 | 4.63% | 87,211,920 |
| 2014-01-06 | 2014-01-02 | 1.104 | 78,288,305 | +572,913 | 4.64% | 86,406,291 |
| 2014-01-03 | 2013-12-31 | 1.082 | 77,715,392 | +45,230 | 4.60% | 84,124,471 |
| 2014-01-02 | 2013-12-27 | 1.051 | 77,670,162 | +37,691 | 4.60% | 81,602,702 |
| 2013-12-30 | 2013-12-24 | 1.051 | 77,632,471 | +37,692 | 4.60% | 81,563,102 |
| 2013-12-27 | 2013-12-20 | 1.114 | 77,594,779 | -885,753 | 4.59% | 86,464,320 |
| 2013-12-23 | 2013-12-19 | 1.114 | 78,480,532 | +478,683 | 4.65% | 87,451,320 |
| 2013-12-20 | 2013-12-18 | 1.125 | 78,001,849 | +11,308 | 4.62% | 87,745,711 |
| 2013-12-19 | 2013-12-17 | 1.146 | 77,990,541 | -309,072 | 4.62% | 89,388,329 |
| 2013-12-18 | 2013-12-16 | 1.082 | 78,299,613 | -640,757 | 4.64% | 84,756,872 |
| 2013-12-17 | 2013-12-13 | 1.114 | 78,940,370 | +150,766 | 4.67% | 87,963,720 |
| 2013-12-16 | 2013-12-12 | 1.146 | 78,789,604 | +203,535 | 4.67% | 90,304,170 |
| 2013-12-13 | 2013-12-11 | 1.157 | 78,586,069 | +467,376 | 4.65% | 90,904,880 |
| 2013-12-12 | 2013-12-10 | 1.157 | 78,118,693 | +538,990 | 4.63% | 90,364,240 |
| 2013-12-11 | 2013-12-09 | 1.136 | 77,579,703 | +625,681 | 4.59% | 88,094,141 |
| 2013-12-10 | 2013-12-06 | 1.167 | 76,954,022 | +41,461 | 4.56% | 89,833,670 |
| 2013-12-09 | 2013-12-05 | 1.051 | 76,912,561 | +128,152 | 4.55% | 80,806,743 |
| 2013-12-05 | 2013-12-03 | 1.157 | 76,784,409 | -3,742,779 | 4.55% | 88,820,799 |
| 2013-12-04 | 2013-12-02 | 1.061 | 80,527,188 | +2,743,951 | 4.77% | 85,458,972 |
| 2013-12-03 | 2013-11-29 | 0.923 | 77,783,237 | +1,861,966 | 4.61% | 71,815,865 |
| 2013-12-02 | 2013-11-28 | 0.881 | 75,921,271 | +2,355,727 | 4.50% | 66,873,907 |
| 2013-11-27 | 2013-11-25 | 0.860 | 73,565,544 | +128,151 | 4.36% | 63,237,487 |
| 2013-11-26 | 2013-11-22 | 0.849 | 73,437,393 | +124,382 | 4.35% | 62,347,978 |
| 2013-11-25 | 2013-11-21 | 0.849 | 73,313,011 | +37,692 | 4.34% | 62,242,378 |
| 2013-11-20 | 2013-11-18 | 0.849 | 73,275,319 | +139,459 | 4.34% | 62,210,378 |
| 2013-11-18 | 2013-11-14 | 0.860 | 73,135,860 | -508,837 | 4.33% | 62,868,127 |
| 2013-11-15 | 2013-11-13 | 0.838 | 73,644,697 | +606,835 | 4.36% | 61,742,428 |
| 2013-11-14 | 2013-11-12 | 0.849 | 73,037,862 | -135,690 | 4.33% | 62,008,778 |
| 2013-11-13 | 2013-11-11 | 0.849 | 73,173,552 | -139,459 | 4.33% | 62,123,978 |
| 2013-11-08 | 2013-11-06 | 0.828 | 73,313,011 | +37,692 | 4.34% | 60,686,318 |
| 2013-11-05 | 2013-11-01 | 0.838 | 73,275,319 | +45,230 | 4.34% | 61,432,748 |
| 2013-11-01 | 2013-10-30 | 0.838 | 73,230,089 | +188,458 | 4.34% | 61,394,828 |
| 2013-10-30 | 2013-10-28 | 0.828 | 73,041,631 | -75,383 | 4.33% | 60,461,678 |
| 2013-10-29 | 2013-10-25 | 0.828 | 73,117,014 | +486,222 | 4.33% | 60,524,078 |
| 2013-10-28 | 2013-10-24 | 0.828 | 72,630,792 | +124,382 | 4.30% | 60,121,598 |
| 2013-10-25 | 2013-10-23 | 0.838 | 72,506,410 | +753,833 | 4.29% | 60,788,108 |
| 2013-10-24 | 2013-10-22 | 0.838 | 71,752,577 | +1,036,519 | 4.25% | 60,156,108 |
| 2013-10-23 | 2013-10-21 | 0.838 | 70,716,058 | +825,447 | 4.19% | 59,287,108 |
| 2013-10-21 | 2013-10-17 | 0.860 | 69,890,611 | +188,458 | 4.14% | 60,078,487 |
| 2013-10-18 | 2013-10-16 | 0.870 | 69,702,153 | +188,458 | 4.13% | 60,656,197 |
| 2013-10-17 | 2013-10-15 | 0.881 | 69,513,695 | +407,070 | 4.12% | 61,229,907 |
| 2013-10-16 | 2013-10-11 | 0.891 | 69,106,625 | +1,006,366 | 4.09% | 61,604,736 |
| 2013-10-15 | 2013-10-10 | 0.902 | 68,100,259 | -192,227 | 4.03% | 61,430,326 |
| 2013-10-11 | 2013-10-09 | 0.891 | 68,292,486 | +403,300 | 4.04% | 60,878,976 |
| 2013-10-10 | 2013-10-08 | 0.881 | 67,889,186 | +1,454,897 | 4.02% | 59,798,987 |
| 2013-10-09 | 2013-10-07 | 0.891 | 66,434,289 | -33,923 | 3.93% | 59,222,496 |
| 2013-10-08 | 2013-10-04 | 0.891 | 66,468,212 | -244,995 | 3.94% | 59,252,737 |
| 2013-10-07 | 2013-10-03 | 0.902 | 66,713,207 | +101,767 | 3.95% | 60,179,126 |
| 2013-10-04 | 2013-10-02 | 0.902 | 66,611,440 | -94,229 | 3.94% | 60,087,326 |
| 2013-10-02 | 2013-09-27 | 0.807 | 66,705,669 | -22,615 | 3.95% | 53,801,139 |
| 2013-09-30 | 2013-09-26 | 0.785 | 66,728,284 | +11,308 | 3.95% | 52,403,079 |
| 2013-09-27 | 2013-09-25 | 0.775 | 66,716,976 | -18,846 | 3.95% | 51,686,169 |
| 2013-09-26 | 2013-09-24 | 0.775 | 66,735,822 | +41,461 | 3.95% | 51,700,769 |
| 2013-09-23 | 2013-09-18 | 0.775 | 66,694,361 | +165,843 | 3.95% | 51,668,649 |
| 2013-09-18 | 2013-09-16 | 0.785 | 66,528,518 | +75,383 | 3.94% | 52,246,199 |
| 2013-09-17 | 2013-09-13 | 0.785 | 66,453,135 | -7,538 | 3.94% | 52,186,999 |
| 2013-09-16 | 2013-09-12 | 0.785 | 66,460,673 | -48,999 | 3.94% | 52,192,919 |
| 2013-09-13 | 2013-09-11 | 0.785 | 66,509,672 | -30,154 | 3.94% | 52,231,399 |
| 2013-09-09 | 2013-09-05 | 0.753 | 66,539,826 | +188,458 | 3.94% | 50,136,630 |
| 2013-09-06 | 2013-09-04 | 0.753 | 66,351,368 | +350,533 | 3.93% | 49,994,630 |
| 2013-09-05 | 2013-09-03 | 0.753 | 66,000,835 | -94,229 | 3.91% | 49,730,510 |
| 2013-09-03 | 2013-08-30 | 0.764 | 66,095,064 | +60,306 | 3.91% | 50,502,939 |
| 2013-08-30 | 2013-08-28 | 0.764 | 66,034,758 | +538,990 | 3.91% | 50,456,860 |
| 2013-08-28 | 2013-08-26 | 0.775 | 65,495,768 | -486,222 | 3.88% | 50,740,090 |
| 2013-08-26 | 2013-08-22 | 0.775 | 65,981,990 | -94,229 | 3.91% | 51,116,770 |
| 2013-08-22 | 2013-08-20 | 0.775 | 66,076,219 | -520,144 | 3.91% | 51,189,770 |
| 2013-08-20 | 2013-08-16 | 0.775 | 66,596,363 | -527,683 | 3.94% | 51,592,729 |
| 2013-08-16 | 2013-08-13 | 0.785 | 67,124,046 | -2,095,654 | 3.97% | 52,713,879 |
| 2013-08-12 | 2013-08-08 | 0.775 | 69,219,700 | -146,997 | 4.10% | 53,625,049 |
| 2013-08-09 | 2013-08-07 | 0.785 | 69,366,697 | -1,696,124 | 4.11% | 54,475,079 |
| 2013-08-08 | 2013-08-06 | 0.785 | 71,062,821 | -791,524 | 4.21% | 55,807,080 |
| 2013-08-07 | 2013-08-05 | 0.785 | 71,854,345 | -290,225 | 4.26% | 56,428,679 |
| 2013-08-06 | 2013-08-02 | 0.785 | 72,144,570 | +15,076 | 4.27% | 56,656,599 |
| 2013-08-05 | 2013-08-01 | 0.785 | 72,129,494 | -18,845 | 4.27% | 56,644,760 |
| 2013-08-02 | 2013-07-31 | 0.785 | 72,148,339 | +48,999 | 4.27% | 56,659,559 |
| 2013-08-01 | 2013-07-30 | 0.785 | 72,099,340 | -376,917 | 4.27% | 56,621,079 |
| 2013-07-31 | 2013-07-29 | 0.785 | 72,476,257 | -557,836 | 4.29% | 56,917,080 |
| 2013-07-30 | 2013-07-26 | 0.796 | 73,034,093 | -1,126,979 | 4.32% | 58,130,229 |
| 2013-07-29 | 2013-07-25 | 0.796 | 74,161,072 | -768,909 | 4.39% | 59,027,229 |
| 2013-07-17 | 2013-07-15 | 0.838 | 74,929,981 | +86,690 | 4.44% | 62,819,988 |
| 2013-07-16 | 2013-07-12 | 0.838 | 74,843,291 | +7,539 | 4.43% | 62,747,308 |
| 2013-07-15 | 2013-07-11 | 0.838 | 74,835,752 | -94,229 | 4.43% | 62,740,988 |
| 2013-07-11 | 2013-07-09 | 0.817 | 74,929,981 | -1,187,286 | 4.44% | 61,229,608 |
| 2013-07-08 | 2013-07-04 | 0.838 | 76,117,267 | +162,073 | 4.51% | 63,815,387 |
| 2013-07-05 | 2013-07-03 | 0.838 | 75,955,194 | +26,385 | 4.50% | 63,679,508 |
| 2013-07-04 | 2013-07-02 | 0.838 | 75,928,809 | -113,075 | 4.50% | 63,657,388 |
| 2013-07-02 | 2013-06-27 | 0.828 | 76,041,884 | +105,536 | 4.50% | 62,945,198 |
| 2013-06-28 | 2013-06-26 | 0.838 | 75,936,348 | +26,384 | 4.50% | 63,663,708 |
| 2013-06-27 | 2013-06-25 | 0.870 | 75,909,964 | -297,763 | 4.50% | 66,058,357 |
| 2013-06-21 | 2013-06-19 | 0.860 | 76,207,727 | +282,687 | 4.51% | 65,508,727 |
| 2013-06-20 | 2013-06-18 | 0.891 | 75,925,040 | -60,307 | 4.50% | 67,682,976 |
| 2013-06-19 | 2013-06-17 | 0.902 | 75,985,347 | +342,994 | 4.50% | 68,543,126 |
| 2013-06-18 | 2013-06-14 | 0.891 | 75,642,353 | +414,608 | 4.48% | 67,430,976 |
| 2013-06-17 | 2013-06-13 | 0.902 | 75,227,745 | -22,615 | 4.45% | 67,859,726 |
| 2013-06-14 | 2013-06-11 | 0.881 | 75,250,360 | +143,228 | 4.46% | 66,282,947 |
| 2013-06-13 | 2013-06-10 | 0.902 | 75,107,132 | +48,999 | 4.45% | 67,750,926 |
| 2013-06-11 | 2013-06-07 | 0.923 | 75,058,133 | -177,150 | 4.44% | 69,299,826 |
| 2013-06-10 | 2013-06-06 | 0.902 | 75,235,283 | -580,451 | 4.46% | 67,866,526 |
| 2013-06-06 | 2013-06-04 | 0.945 | 75,815,734 | +753,832 | 4.49% | 71,608,485 |
| 2013-06-05 | 2013-06-03 | 0.966 | 75,061,902 | +734,987 | 4.44% | 72,489,665 |
| 2013-06-04 | 2013-05-31 | 0.966 | 74,326,915 | +859,369 | 4.40% | 71,779,864 |
| 2013-06-03 | 2013-05-30 | 1.022 | 73,467,546 | +2,329,342 | 4.35% | 75,074,941 |
| 2013-05-31 | 2013-05-29 | 1.022 | 71,138,204 | +6,227,597 | 4.21% | 72,694,635 |
| 2013-05-30 | 2013-05-28 | 1.022 | 64,910,607 | -53,431 | 4.07% | 66,330,785 |
| 2013-05-29 | 2013-05-27 | 1.011 | 64,964,038 | +1,485,382 | 4.07% | 65,655,875 |
| 2013-05-28 | 2013-05-24 | 0.988 | 63,478,656 | +1,905,705 | 3.98% | 62,729,015 |
| 2013-05-27 | 2013-05-23 | 0.977 | 61,572,951 | +537,872 | 3.86% | 60,154,386 |
| 2013-05-24 | 2013-05-22 | 0.966 | 61,035,079 | +2,115,867 | 3.82% | 58,943,516 |
| 2013-05-23 | 2013-05-21 | 0.943 | 58,919,212 | +947,509 | 3.69% | 55,576,896 |
| 2013-05-22 | 2013-05-20 | 0.943 | 57,971,703 | -634,047 | 3.64% | 54,683,137 |
| 2013-05-21 | 2013-05-16 | 0.921 | 58,605,750 | +71,241 | 3.68% | 53,964,997 |
| 2013-05-16 | 2013-05-14 | 0.910 | 58,534,509 | -89,052 | 3.67% | 53,242,087 |
| 2013-05-15 | 2013-05-13 | 0.932 | 58,623,561 | -1,047,247 | 3.68% | 54,639,707 |
| 2013-05-14 | 2013-05-10 | 0.876 | 59,670,808 | -46,307 | 3.74% | 52,265,438 |
| 2013-05-06 | 2013-05-02 | 0.898 | 59,717,115 | -409,637 | 3.75% | 53,647,178 |
| 2013-05-03 | 2013-04-30 | 0.887 | 60,126,752 | -199,476 | 3.77% | 53,339,987 |
| 2013-05-02 | 2013-04-29 | 0.887 | 60,326,228 | -64,117 | 3.78% | 53,516,948 |
| 2013-04-30 | 2013-04-26 | 0.887 | 60,390,345 | -712,413 | 3.79% | 53,573,828 |
| 2013-04-29 | 2013-04-25 | 0.887 | 61,102,758 | -438,135 | 3.91% | 54,205,827 |
| 2013-04-26 | 2013-04-24 | 0.876 | 61,540,893 | -541,433 | 3.94% | 53,903,439 |
| 2013-04-25 | 2013-04-23 | 0.887 | 62,082,326 | +21,372 | 3.97% | 55,074,827 |
| 2013-04-24 | 2013-04-22 | 0.898 | 62,060,954 | +1,545,936 | 3.97% | 55,752,778 |
| 2013-04-23 | 2013-04-19 | 0.887 | 60,515,018 | -89,051 | 3.87% | 53,684,428 |
| 2013-04-19 | 2013-04-17 | 0.898 | 60,604,069 | -178,104 | 3.88% | 54,443,977 |
| 2013-04-17 | 2013-04-15 | 0.865 | 60,782,173 | -71,241 | 3.89% | 52,556,329 |
| 2013-04-15 | 2013-04-11 | 0.853 | 60,853,414 | -178,103 | 3.89% | 51,934,579 |
| 2013-04-11 | 2013-04-09 | 0.831 | 61,031,517 | +163,855 | 3.91% | 50,715,879 |
| 2013-04-10 | 2013-04-08 | 0.831 | 60,867,662 | -5,553,260 | 3.90% | 50,579,719 |
| 2013-04-08 | 2013-04-03 | 0.876 | 66,420,922 | +267,154 | 4.25% | 58,177,838 |
| 2013-04-03 | 2013-03-28 | 0.887 | 66,153,768 | +534,310 | 4.23% | 58,686,708 |
| 2013-04-02 | 2013-03-27 | 0.887 | 65,619,458 | +56,993 | 4.20% | 58,212,708 |
| 2013-03-28 | 2013-03-26 | 0.898 | 65,562,465 | -10,686 | 4.20% | 58,898,378 |
| 2013-03-26 | 2013-03-22 | 0.887 | 65,573,151 | -103,300 | 4.20% | 58,171,628 |
| 2013-03-25 | 2013-03-21 | 0.887 | 65,676,451 | -708,851 | 4.21% | 58,263,268 |
| 2013-03-22 | 2013-03-20 | 0.898 | 66,385,302 | +267,155 | 4.26% | 59,637,578 |
| 2013-03-21 | 2013-03-19 | 0.898 | 66,118,147 | +317,024 | 4.24% | 59,397,578 |
| 2013-03-20 | 2013-03-18 | 0.887 | 65,801,123 | +1,068,620 | 4.22% | 58,373,868 |
| 2013-03-19 | 2013-03-15 | 0.910 | 64,732,503 | +908,326 | 4.15% | 58,879,687 |
| 2013-03-18 | 2013-03-14 | 0.898 | 63,824,177 | +163,855 | 4.09% | 57,336,778 |
| 2013-03-15 | 2013-03-13 | 0.887 | 63,660,322 | +990,255 | 4.08% | 56,474,708 |
| 2013-03-14 | 2013-03-12 | 0.887 | 62,670,067 | +406,075 | 4.02% | 55,596,228 |
| 2013-03-13 | 2013-03-11 | 0.842 | 62,263,992 | +1,136,299 | 3.99% | 52,439,229 |
| 2013-03-11 | 2013-03-07 | 0.831 | 61,127,693 | +89,052 | 3.92% | 50,795,799 |
| 2013-03-08 | 2013-03-06 | 0.809 | 61,038,641 | +185,227 | 3.91% | 49,350,940 |
| 2013-03-07 | 2013-03-05 | 0.820 | 60,853,414 | -1,759,660 | 3.90% | 49,884,530 |
| 2013-03-06 | 2013-03-04 | 0.831 | 62,613,074 | -366,893 | 4.01% | 52,030,119 |
| 2013-03-04 | 2013-02-28 | 0.820 | 62,979,967 | -3,583,438 | 4.04% | 51,627,770 |
| 2013-02-28 | 2013-02-26 | 0.831 | 66,563,405 | +89,052 | 4.27% | 55,312,759 |
| 2013-02-27 | 2013-02-25 | 0.820 | 66,474,353 | -591,303 | 4.27% | 54,492,289 |
| 2013-02-26 | 2013-02-22 | 0.842 | 67,065,656 | +17,810 | 4.31% | 56,483,229 |
| 2013-02-25 | 2013-02-21 | 0.842 | 67,047,846 | -1,118,489 | 4.31% | 56,468,229 |
| 2013-02-21 | 2013-02-19 | 0.887 | 68,166,335 | -712,413 | 4.38% | 60,472,108 |
| 2013-02-14 | 2013-02-07 | 0.921 | 68,878,748 | +17,811 | 4.42% | 63,424,517 |
| 2013-02-08 | 2013-02-06 | 0.943 | 68,860,937 | -7,125 | 4.42% | 64,954,656 |
| 2013-02-07 | 2013-02-05 | 0.955 | 68,868,062 | +17,811 | 4.42% | 65,734,727 |
| 2013-02-04 | 2013-01-31 | 0.921 | 68,850,251 | -2,048,188 | 4.42% | 63,398,277 |
| 2013-02-01 | 2013-01-30 | 0.955 | 70,898,439 | -872,706 | 4.55% | 67,672,726 |
| 2013-01-31 | 2013-01-29 | 0.910 | 71,771,145 | -167,417 | 4.61% | 65,281,927 |
| 2013-01-30 | 2013-01-28 | 0.921 | 71,938,562 | -110,424 | 4.62% | 66,242,037 |
| 2013-01-29 | 2013-01-25 | 0.921 | 72,048,986 | -35,621 | 4.63% | 66,343,717 |
| 2013-01-25 | 2013-01-23 | 0.943 | 72,084,607 | -27,354,883 | 4.63% | 67,995,457 |
| 2013-01-24 | 2013-01-22 | 0.932 | 99,439,490 | -17,810 | 6.39% | 92,681,927 |
| 2013-01-23 | 2013-01-21 | 0.943 | 99,457,300 | +113,986 | 6.39% | 93,815,376 |
| 2013-01-21 | 2013-01-17 | 0.932 | 99,343,314 | +128,234 | 6.38% | 92,592,287 |
| 2013-01-18 | 2013-01-16 | 0.943 | 99,215,080 | -256,468 | 6.38% | 93,586,897 |
| 2013-01-17 | 2013-01-15 | 0.955 | 99,471,548 | -520,062 | 6.39% | 94,945,826 |
| 2013-01-16 | 2013-01-14 | 0.943 | 99,991,610 | -121,110 | 6.43% | 94,319,376 |
| 2013-01-15 | 2013-01-11 | 0.932 | 100,112,720 | -267,155 | 6.43% | 93,309,407 |
| 2013-01-14 | 2013-01-10 | 0.955 | 100,379,875 | -17,811 | 6.45% | 95,812,826 |
| 2013-01-11 | 2013-01-09 | 0.943 | 100,397,686 | -872,706 | 6.45% | 94,702,417 |
| 2013-01-10 | 2013-01-08 | 0.932 | 101,270,392 | +514,719 | 6.51% | 94,388,407 |
| 2013-01-09 | 2013-01-07 | 0.898 | 100,755,673 | +1,211,102 | 6.47% | 90,514,378 |
| 2013-01-08 | 2013-01-04 | 0.853 | 99,544,571 | +21,373 | 6.40% | 84,955,059 |
| 2013-01-07 | 2013-01-03 | 0.910 | 99,523,198 | -637,610 | 6.40% | 90,524,767 |
| 2012-12-28 | 2012-12-24 | 0.820 | 100,160,808 | +28,496 | 6.44% | 82,106,729 |
| 2012-12-27 | 2012-12-20 | 0.820 | 100,132,312 | +356,207 | 6.44% | 82,083,370 |
| 2012-12-18 | 2012-12-14 | 0.820 | 99,776,105 | -106,862 | 6.41% | 81,791,370 |
| 2012-12-17 | 2012-12-13 | 0.797 | 99,882,967 | -32,059 | 6.42% | 79,635,710 |
| 2012-12-13 | 2012-12-11 | 0.820 | 99,915,026 | +178,104 | 6.42% | 81,905,250 |
| 2012-12-12 | 2012-12-10 | 0.786 | 99,736,922 | +203,037 | 6.41% | 78,399,280 |
| 2012-12-11 | 2012-12-07 | 0.786 | 99,533,885 | -89,051 | 6.40% | 78,239,681 |
| 2012-12-10 | 2012-12-06 | 0.786 | 99,622,936 | +74,803 | 6.40% | 78,309,680 |
| 2012-12-07 | 2012-12-05 | 0.752 | 99,548,133 | +71,241 | 6.40% | 74,897,271 |
| 2012-12-05 | 2012-12-03 | 0.719 | 99,476,892 | +67,680 | 6.39% | 71,492,462 |
| 2012-12-04 | 2012-11-30 | 0.719 | 99,409,212 | -53,431 | 6.39% | 71,443,822 |
| 2012-11-26 | 2012-11-22 | 0.752 | 99,462,643 | -142,483 | 6.39% | 74,832,951 |
| 2012-11-12 | 2012-11-08 | 0.752 | 99,605,126 | -7,124 | 6.40% | 74,940,151 |
| 2012-11-08 | 2012-11-06 | 0.764 | 99,612,250 | +14,248 | 6.40% | 76,064,101 |
| 2012-11-07 | 2012-11-05 | 0.764 | 99,598,002 | +78,366 | 6.40% | 76,053,221 |
| 2012-11-06 | 2012-11-02 | 0.809 | 99,519,636 | +178,103 | 6.40% | 80,463,580 |
| 2012-11-05 | 2012-11-01 | 0.786 | 99,341,533 | -10,686 | 6.39% | 78,088,480 |
| 2012-10-31 | 2012-10-29 | 0.809 | 99,352,219 | +71,241 | 6.39% | 80,328,220 |
| 2012-10-29 | 2012-10-25 | 0.797 | 99,280,978 | +53,431 | 6.38% | 79,155,750 |
| 2012-10-25 | 2012-10-22 | 0.764 | 99,227,547 | +71,241 | 6.38% | 75,770,341 |
| 2012-10-24 | 2012-10-19 | 0.764 | 99,156,306 | +35,621 | 6.37% | 75,715,941 |
| 2012-10-19 | 2012-10-17 | 0.764 | 99,120,685 | +267,155 | 6.37% | 75,688,741 |
| 2012-10-11 | 2012-10-09 | 0.786 | 98,853,530 | +35,621 | 6.35% | 77,704,880 |
| 2012-10-03 | 2012-09-27 | 0.809 | 98,817,909 | +124,672 | 6.35% | 79,896,220 |
| 2012-09-28 | 2012-09-26 | 0.797 | 98,693,237 | +21,372 | 6.35% | 78,687,150 |
| 2012-09-26 | 2012-09-24 | 0.775 | 98,671,865 | +17,811 | 6.35% | 76,454,051 |
| 2012-09-21 | 2012-09-19 | 0.831 | 98,654,054 | -14,249 | 6.35% | 81,979,399 |
| 2012-09-20 | 2012-09-18 | 0.775 | 98,668,303 | +10,687 | 6.35% | 76,451,291 |
| 2012-09-19 | 2012-09-17 | 0.786 | 98,657,616 | -10,687 | 6.35% | 77,550,880 |
| 2012-09-14 | 2012-09-12 | 0.730 | 98,668,303 | +3,562 | 6.35% | 72,019,332 |
| 2012-09-11 | 2012-09-07 | 0.775 | 98,664,741 | -53,431 | 6.35% | 76,448,531 |
| 2012-08-28 | 2012-08-24 | 0.797 | 98,718,172 | -56,993 | 6.35% | 78,707,030 |
| 2012-08-27 | 2012-08-23 | 0.797 | 98,775,165 | -89,051 | 6.35% | 78,752,470 |
| 2012-08-15 | 2012-08-13 | 0.775 | 98,864,216 | -10,686 | 6.36% | 76,603,090 |
| 2012-08-14 | 2012-08-10 | 0.809 | 98,874,902 | -245,783 | 6.36% | 79,942,299 |
| 2012-08-13 | 2012-08-09 | 0.809 | 99,120,685 | +32,059 | 6.38% | 80,141,020 |
| 2012-07-27 | 2012-07-25 | 0.797 | 99,088,626 | -3,562 | 6.38% | 79,002,390 |
| 2012-07-20 | 2012-07-18 | 0.797 | 99,092,188 | -74,804 | 6.38% | 79,005,230 |
| 2012-07-12 | 2012-07-10 | 0.797 | 99,166,992 | -267,155 | 6.38% | 79,064,870 |
| 2012-07-11 | 2012-07-09 | 0.797 | 99,434,147 | +74,804 | 6.40% | 79,277,870 |
| 2012-07-09 | 2012-07-05 | 0.865 | 99,359,343 | +89,051 | 6.40% | 85,912,728 |
| 2012-07-05 | 2012-07-03 | 0.865 | 99,270,292 | +227,972 | 6.39% | 85,835,729 |
| 2012-06-27 | 2012-06-25 | 0.842 | 99,042,320 | -5,806,167 | 6.38% | 83,414,229 |
| 2012-06-25 | 2012-06-21 | 0.876 | 104,848,487 | +42,745 | 6.75% | 91,836,399 |
| 2012-06-22 | 2012-06-20 | 0.865 | 104,805,742 | +21,373 | 6.75% | 90,622,049 |
| 2012-06-20 | 2012-06-18 | 0.820 | 104,784,369 | +21,372 | 6.75% | 85,896,889 |
| 2012-06-19 | 2012-06-15 | 0.820 | 104,762,997 | -3,562 | 6.75% | 85,879,370 |
| 2012-06-15 | 2012-06-13 | 0.820 | 104,766,559 | -1,560,185 | 6.75% | 85,882,290 |
| 2012-06-04 | 2012-05-31 | 0.786 | 106,326,744 | +267,155 | 6.85% | 83,579,281 |
| 2012-06-01 | 2012-05-30 | 0.820 | 106,059,589 | -14,248 | 6.83% | 86,942,250 |
| 2012-05-31 | 2012-05-29 | 0.786 | 106,073,837 | +178,103 | 6.83% | 83,380,480 |
| 2012-05-30 | 2012-05-28 | 0.786 | 105,895,734 | -188,789 | 6.84% | 83,240,481 |
| 2012-05-28 | 2012-05-24 | 0.842 | 106,084,523 | +213,724 | 6.85% | 89,345,229 |
| 2012-05-25 | 2012-05-23 | 0.831 | 105,870,799 | +14,248 | 6.84% | 87,976,359 |
| 2012-05-24 | 2012-05-22 | 0.831 | 105,856,551 | +7,124,131 | 6.83% | 87,964,519 |
| 2012-05-23 | 2012-05-21 | 0.831 | 98,732,420 | -1,364,271 | 6.37% | 82,044,519 |
| 2012-05-21 | 2012-05-17 | 0.842 | 100,096,691 | -35,621 | 6.46% | 84,302,229 |
| 2012-05-18 | 2012-05-16 | 0.842 | 100,132,312 | -117,548 | 6.46% | 84,332,229 |
| 2012-05-17 | 2012-05-15 | 0.887 | 100,249,860 | +92,614 | 6.47% | 88,934,228 |
| 2012-05-15 | 2012-05-11 | 0.876 | 100,157,246 | -89,052 | 6.47% | 87,727,358 |
| 2012-05-14 | 2012-05-10 | 0.921 | 100,246,298 | -128,234 | 6.47% | 92,308,197 |
| 2012-05-10 | 2012-05-08 | 0.898 | 100,374,532 | +96,176 | 6.48% | 90,171,978 |
| 2012-05-09 | 2012-05-07 | 0.898 | 100,278,356 | -21,373 | 6.47% | 90,085,577 |
| 2012-05-03 | 2012-04-30 | 0.898 | 100,299,729 | +49,869 | 6.48% | 90,104,778 |
| 2012-04-26 | 2012-04-24 | 0.876 | 100,249,860 | +124,673 | 6.49% | 87,808,478 |
| 2012-04-25 | 2012-04-23 | 0.898 | 100,125,187 | +53,431 | 6.48% | 89,947,977 |
| 2012-04-23 | 2012-04-19 | 0.887 | 100,071,756 | +1,684,857 | 6.48% | 88,776,227 |
| 2012-04-20 | 2012-04-18 | 0.887 | 98,386,899 | +715,975 | 6.37% | 87,281,547 |
| 2012-04-19 | 2012-04-17 | 0.876 | 97,670,924 | +299,213 | 6.32% | 85,549,598 |
| 2012-04-17 | 2012-04-13 | 0.853 | 97,371,711 | -89,051 | 6.30% | 83,100,659 |
| 2012-04-16 | 2012-04-12 | 0.842 | 97,460,762 | -106,862 | 6.31% | 82,082,229 |
| 2012-04-13 | 2012-04-11 | 0.853 | 97,567,624 | -1,065,058 | 6.31% | 83,267,858 |
| 2012-04-12 | 2012-04-10 | 0.842 | 98,632,682 | -363,331 | 6.38% | 83,069,229 |
| 2012-04-11 | 2012-04-05 | 0.831 | 98,996,013 | +89,052 | 6.41% | 82,263,560 |
| 2012-04-10 | 2012-04-03 | 0.842 | 98,906,961 | -96,176 | 6.40% | 83,300,229 |
| 2012-04-05 | 2012-04-02 | 0.842 | 99,003,137 | -24,934 | 6.41% | 83,381,229 |
| 2012-04-03 | 2012-03-30 | 0.842 | 99,028,071 | +35,620 | 6.41% | 83,402,229 |
| 2012-03-30 | 2012-03-28 | 0.842 | 98,992,451 | -78,365 | 6.41% | 83,372,229 |
| 2012-03-29 | 2012-03-27 | 0.831 | 99,070,816 | +99,738 | 6.41% | 82,325,719 |
| 2012-03-28 | 2012-03-26 | 0.820 | 98,971,078 | -302,776 | 6.41% | 81,131,449 |
| 2012-03-27 | 2012-03-23 | 0.831 | 99,273,854 | -149,607 | 6.42% | 82,494,439 |
| 2012-03-26 | 2012-03-22 | 0.842 | 99,423,461 | -231,534 | 6.43% | 83,735,229 |
| 2012-03-23 | 2012-03-21 | 0.853 | 99,654,995 | -17,810 | 6.45% | 85,049,299 |
| 2012-03-22 | 2012-03-20 | 0.853 | 99,672,805 | +394,677 | 6.45% | 85,064,499 |
| 2012-03-21 | 2012-03-19 | 0.842 | 99,278,128 | -238,659 | 6.43% | 83,612,829 |
| 2012-03-20 | 2012-03-16 | 0.842 | 99,516,787 | +1,378,520 | 6.44% | 83,813,829 |
| 2012-03-19 | 2012-03-15 | 0.775 | 98,138,267 | +32,058 | 6.35% | 76,040,602 |
| 2012-03-16 | 2012-03-14 | 0.764 | 98,106,209 | -391,827 | 6.35% | 74,914,085 |
| 2012-03-15 | 2012-03-13 | 0.764 | 98,498,036 | -71,241 | 6.37% | 75,213,285 |
| 2012-03-14 | 2012-03-12 | 0.764 | 98,569,277 | +17,810 | 6.38% | 75,267,685 |
| 2012-03-13 | 2012-03-09 | 0.752 | 98,551,467 | +42,745 | 6.38% | 74,147,407 |
| 2012-03-09 | 2012-03-07 | 0.730 | 98,508,722 | +7,124 | 6.38% | 71,902,852 |
| 2012-03-06 | 2012-03-02 | 0.764 | 98,501,598 | +178,103 | 6.37% | 75,216,005 |
| 2012-02-29 | 2012-02-27 | 0.752 | 98,323,495 | +669,669 | 6.36% | 73,975,887 |
| 2012-02-28 | 2012-02-24 | 0.752 | 97,653,826 | +32,058 | 6.32% | 73,472,047 |
| 2012-02-27 | 2012-02-23 | 0.752 | 97,621,768 | +78,366 | 6.32% | 73,447,927 |
| 2012-02-24 | 2012-02-22 | 0.741 | 97,543,402 | -71,242 | 6.31% | 72,293,609 |
| 2012-02-23 | 2012-02-21 | 0.719 | 97,614,644 | -71,241 | 6.32% | 70,154,094 |
| 2012-02-22 | 2012-02-20 | 0.730 | 97,685,885 | +594,865 | 6.32% | 71,302,252 |
| 2012-02-21 | 2012-02-17 | 0.685 | 97,091,020 | -153,169 | 6.28% | 66,506,941 |
| 2012-02-20 | 2012-02-16 | 0.674 | 97,244,189 | -124,672 | 6.29% | 65,519,863 |
| 2012-02-17 | 2012-02-15 | 0.674 | 97,368,861 | -78,366 | 6.30% | 65,603,863 |
| 2012-02-15 | 2012-02-13 | 0.674 | 97,447,227 | -149,606 | 6.31% | 65,656,664 |
| 2012-02-13 | 2012-02-09 | 0.663 | 97,596,833 | -28,497 | 6.32% | 64,661,505 |
| 2012-02-10 | 2012-02-08 | 0.629 | 97,625,330 | -24,934 | 6.32% | 61,391,552 |
| 2012-02-07 | 2012-02-03 | 0.663 | 97,650,264 | +178,103 | 6.32% | 64,696,905 |
| 2012-02-02 | 2012-01-31 | 0.584 | 97,472,161 | +7,256,437 | 6.31% | 56,917,001 |
| 2012-02-01 | 2012-01-30 | 0.640 | 90,215,724 | +53,431 | 5.84% | 57,745,104 |
| 2012-01-31 | 2012-01-27 | 0.663 | 90,162,293 | -53,431 | 5.84% | 59,735,848 |
| 2012-01-30 | 2012-01-26 | 0.618 | 90,215,724 | -53,431 | 5.84% | 55,718,960 |
| 2012-01-26 | 2012-01-19 | 0.606 | 90,269,155 | +53,431 | 5.84% | 54,738,288 |
| 2012-01-20 | 2012-01-18 | 0.595 | 90,215,724 | +49,869 | 5.84% | 53,692,816 |
| 2012-01-11 | 2012-01-09 | 0.629 | 90,165,855 | -46,307 | 5.84% | 56,700,672 |
| 2012-01-05 | 2012-01-03 | 0.606 | 90,212,162 | +17,810 | 5.84% | 54,703,728 |
| 2011-12-19 | 2011-12-15 | 0.651 | 90,194,352 | +78,366 | 5.84% | 58,744,256 |
| 2011-12-16 | 2011-12-14 | 0.651 | 90,115,986 | -135,359 | 5.83% | 58,693,216 |
| 2011-12-05 | 2011-12-01 | 0.719 | 90,251,345 | +53,431 | 5.84% | 64,862,208 |
| 2011-11-22 | 2011-11-18 | 0.741 | 90,197,914 | +35,621 | 5.84% | 66,849,552 |
| 2011-11-17 | 2011-11-15 | 0.752 | 90,162,293 | -46,307 | 5.84% | 67,835,624 |
| 2011-11-15 | 2011-11-11 | 0.719 | 90,208,600 | -60,555 | 5.84% | 64,831,488 |
| 2011-11-14 | 2011-11-10 | 0.719 | 90,269,155 | +7,124 | 5.84% | 64,875,008 |
| 2011-11-11 | 2011-11-09 | 0.764 | 90,262,031 | -89,051 | 5.84% | 68,924,256 |
| 2011-11-09 | 2011-11-07 | 0.764 | 90,351,082 | -448,821 | 5.85% | 68,992,256 |
| 2011-11-08 | 2011-11-04 | 0.786 | 90,799,903 | -124,672 | 5.88% | 71,374,240 |
| 2011-11-07 | 2011-11-03 | 0.707 | 90,924,575 | -74,803 | 5.89% | 64,325,016 |
| 2011-11-04 | 2011-11-02 | 0.730 | 90,999,378 | -317,024 | 5.89% | 66,421,680 |
| 2011-11-03 | 2011-11-01 | 0.730 | 91,316,402 | -46,307 | 5.91% | 66,653,080 |
| 2011-11-02 | 2011-10-31 | 0.741 | 91,362,709 | -2,853,215 | 5.91% | 67,712,832 |
| 2011-11-01 | 2011-10-28 | 0.696 | 94,215,924 | -300,104 | 6.10% | 65,595,504 |
| 2011-10-31 | 2011-10-27 | 0.696 | 94,516,028 | -46,307 | 6.12% | 65,804,444 |
| 2011-10-28 | 2011-10-26 | 0.674 | 94,562,335 | -2,735,666 | 6.12% | 63,712,920 |
| 2011-10-25 | 2011-10-21 | 0.640 | 97,298,001 | +217,286 | 6.30% | 62,278,314 |
| 2011-10-20 | 2011-10-18 | 0.663 | 97,080,715 | -334,834 | 6.29% | 64,319,558 |
| 2011-10-19 | 2011-10-17 | 0.663 | 97,415,549 | -174,541 | 6.31% | 64,541,398 |
| 2011-10-14 | 2011-10-12 | 0.595 | 97,590,090 | -35,621 | 6.32% | 58,081,746 |
| 2011-10-11 | 2011-10-07 | 0.511 | 97,625,711 | -124,672 | 6.32% | 49,880,831 |
| 2011-10-10 | 2011-10-06 | 0.550 | 97,750,383 | +10,686 | 6.33% | 53,786,418 |
| 2011-10-07 | 2011-10-04 | 0.517 | 97,739,697 | -53,431 | 6.33% | 50,487,852 |
| 2011-10-06 | 2011-10-03 | 0.517 | 97,793,128 | -10,686 | 6.33% | 50,515,452 |
| 2011-09-30 | 2011-09-27 | 0.561 | 97,803,814 | +220,848 | 6.33% | 54,914,100 |
| 2011-09-28 | 2011-09-26 | 0.561 | 97,582,966 | -142,483 | 6.32% | 54,790,100 |
| 2011-09-26 | 2011-09-22 | 0.640 | 97,725,449 | -10,686 | 6.33% | 62,551,914 |
| 2011-09-23 | 2011-09-21 | 0.651 | 97,736,135 | +78,365 | 6.33% | 63,656,276 |
| 2011-09-22 | 2011-09-20 | 0.651 | 97,657,770 | -89,051 | 6.32% | 63,605,236 |
| 2011-09-21 | 2011-09-19 | 0.651 | 97,746,821 | +245,782 | 6.33% | 63,663,236 |
| 2011-09-20 | 2011-09-16 | 0.674 | 97,501,039 | -213,724 | 6.31% | 65,692,920 |
| 2011-09-19 | 2011-09-15 | 0.629 | 97,714,763 | +39,183 | 6.33% | 61,447,792 |
| 2011-09-14 | 2011-09-09 | 0.696 | 97,675,580 | +758,720 | 6.32% | 68,004,204 |
| 2011-09-07 | 2011-09-05 | 0.674 | 96,916,860 | -42,745 | 6.27% | 65,299,320 |
| 2011-09-06 | 2011-09-02 | 0.685 | 96,959,605 | +641,172 | 6.28% | 66,416,922 |
| 2011-08-31 | 2011-08-29 | 0.618 | 96,318,433 | -117,548 | 6.24% | 59,488,110 |
| 2011-08-29 | 2011-08-25 | 0.696 | 96,435,981 | -131,796 | 6.24% | 67,141,164 |
| 2011-08-26 | 2011-08-24 | 0.674 | 96,567,777 | -53,431 | 6.25% | 65,064,120 |
| 2011-08-25 | 2011-08-23 | 0.651 | 96,621,208 | -53,431 | 6.26% | 62,930,116 |
| 2011-08-24 | 2011-08-22 | 0.629 | 96,674,639 | +801,464 | 6.26% | 60,793,712 |
| 2011-08-23 | 2011-08-19 | 0.663 | 95,873,175 | +527,186 | 6.21% | 63,519,518 |
| 2011-08-22 | 2011-08-18 | 0.584 | 95,345,989 | +356,207 | 6.17% | 55,675,464 |
| 2011-08-16 | 2011-08-12 | 0.545 | 94,989,782 | -891 | 6.15% | 51,734,077 |
| 2011-08-10 | 2011-08-08 | 0.528 | 94,990,673 | -10,686 | 6.15% | 50,134,524 |
| 2011-08-08 | 2011-08-04 | 0.573 | 95,001,359 | -306,338 | 6.15% | 54,407,412 |
| 2011-08-05 | 2011-08-03 | 0.584 | 95,307,697 | -220,848 | 6.17% | 55,653,104 |
| 2011-08-03 | 2011-08-01 | 0.584 | 95,528,545 | +74,804 | 6.19% | 55,782,064 |
| 2011-07-29 | 2011-07-27 | 0.595 | 95,453,741 | -3,563 | 6.18% | 56,810,276 |
| 2011-07-28 | 2011-07-26 | 0.573 | 95,457,304 | -35,620 | 6.18% | 54,668,532 |
| 2011-07-26 | 2011-07-22 | 0.584 | 95,492,924 | -178,103 | 6.18% | 55,761,264 |
| 2011-07-15 | 2011-07-13 | 0.584 | 95,671,027 | -623,362 | 6.19% | 55,865,264 |
| 2011-07-14 | 2011-07-12 | 0.561 | 96,294,389 | -178,103 | 6.24% | 54,066,600 |
| 2011-07-13 | 2011-07-11 | 0.584 | 96,472,492 | -17,811 | 6.25% | 56,333,264 |
| 2011-06-24 | 2011-06-22 | 0.584 | 96,490,303 | +10,687 | 6.25% | 56,343,664 |
| 2011-06-23 | 2011-06-21 | 0.595 | 96,479,616 | +17,810 | 6.25% | 57,420,836 |
| 2011-06-22 | 2011-06-20 | 0.573 | 96,461,806 | +17,810 | 6.25% | 55,243,812 |
| 2011-06-21 | 2011-06-17 | 0.561 | 96,443,996 | +60,555 | 6.24% | 54,150,600 |
| 2011-06-20 | 2011-06-16 | 0.606 | 96,383,441 | +89,052 | 6.24% | 58,445,928 |
| 2011-06-17 | 2011-06-15 | 0.606 | 96,294,389 | -110,424 | 6.24% | 58,391,928 |
| 2011-06-15 | 2011-06-13 | 0.584 | 96,404,813 | +24,934 | 6.24% | 56,293,744 |
| 2011-06-09 | 2011-06-07 | 0.595 | 96,379,879 | -89,051 | 6.24% | 57,361,476 |
| 2011-06-08 | 2011-06-03 | 0.618 | 96,468,930 | -3,562 | 6.25% | 59,581,060 |
| 2011-06-07 | 2011-06-02 | 0.573 | 96,472,492 | +78,365 | 6.25% | 55,249,932 |
| 2011-06-03 | 2011-06-01 | 0.618 | 96,394,127 | -270,717 | 6.24% | 59,534,860 |
| 2011-05-24 | 2011-05-20 | 0.561 | 96,664,844 | -160,293 | 6.26% | 54,274,600 |
| 2011-05-23 | 2011-05-19 | 0.595 | 96,825,137 | -178,103 | 6.27% | 57,626,476 |
| 2011-05-18 | 2011-05-16 | 0.606 | 97,003,240 | -46,307 | 6.28% | 58,821,768 |
| 2011-05-17 | 2011-05-13 | 0.640 | 97,049,547 | -117,548 | 6.28% | 62,119,284 |
| 2011-05-16 | 2011-05-12 | 0.561 | 97,167,095 | -178,103 | 6.29% | 54,556,600 |
| 2011-05-09 | 2011-05-05 | 0.561 | 97,345,198 | -185,228 | 6.30% | 54,656,600 |
| 2011-05-06 | 2011-05-04 | 0.573 | 97,530,426 | -153,169 | 6.32% | 55,855,812 |
| 2011-05-04 | 2011-04-29 | 0.595 | 97,683,595 | +10,687 | 6.33% | 58,137,396 |
| 2011-04-28 | 2011-04-26 | 0.561 | 97,672,908 | -356,207 | 6.32% | 54,840,600 |
| 2011-04-27 | 2011-04-21 | 0.556 | 98,029,115 | +53,431 | 6.35% | 54,490,194 |
| 2011-04-26 | 2011-04-20 | 0.561 | 97,975,684 | +17,810 | 6.34% | 55,010,600 |
| 2011-04-14 | 2011-04-12 | 0.561 | 97,957,874 | +17,811 | 6.34% | 55,000,600 |
| 2011-04-12 | 2011-04-08 | 0.606 | 97,940,063 | +17,810 | 6.34% | 59,389,848 |
| 2011-03-30 | 2011-03-28 | 0.595 | 97,922,253 | +28,497 | 6.34% | 58,279,436 |
| 2011-03-21 | 2011-03-17 | 0.561 | 97,893,756 | +32,058 | 6.34% | 54,964,600 |
| 2011-03-18 | 2011-03-16 | 0.584 | 97,861,698 | -92,614 | 6.34% | 57,144,464 |
| 2011-03-17 | 2011-03-15 | 0.606 | 97,954,312 | -17,810 | 6.34% | 59,398,488 |
| 2011-03-16 | 2011-03-14 | 0.629 | 97,972,122 | -7,124 | 6.34% | 61,609,632 |
| 2011-03-10 | 2011-03-08 | 0.640 | 97,979,246 | +160,293 | 6.34% | 62,714,364 |
| 2011-03-08 | 2011-03-04 | 0.618 | 97,818,953 | +416,762 | 6.33% | 60,414,860 |
| 2011-03-02 | 2011-02-28 | 0.573 | 97,402,191 | -142,483 | 6.31% | 55,782,372 |
| 2011-02-28 | 2011-02-24 | 0.561 | 97,544,674 | -17,810 | 6.32% | 54,768,600 |
| 2011-02-24 | 2011-02-22 | 0.595 | 97,562,484 | +28,496 | 6.32% | 58,065,316 |
| 2011-02-18 | 2011-02-16 | 0.618 | 97,533,988 | +42,745 | 6.32% | 60,238,860 |
| 2011-02-16 | 2011-02-14 | 0.606 | 97,491,243 | +3,562 | 6.31% | 59,117,688 |
| 2011-02-14 | 2011-02-10 | 0.651 | 97,487,681 | +178,103 | 6.31% | 63,494,456 |
| 2011-02-07 | 2011-01-31 | 0.618 | 97,309,578 | -103,300 | 6.30% | 60,100,260 |
| 2011-02-01 | 2011-01-28 | 0.618 | 97,412,878 | +89,052 | 6.31% | 60,164,060 |
| 2011-01-25 | 2011-01-21 | 0.629 | 97,323,826 | +89,052 | 6.30% | 61,201,952 |
| 2011-01-20 | 2011-01-18 | 0.663 | 97,234,774 | +178,103 | 6.30% | 64,421,628 |
| 2011-01-19 | 2011-01-17 | 0.663 | 97,056,671 | +60,555 | 6.28% | 64,303,628 |
| 2011-01-18 | 2011-01-14 | 0.663 | 96,996,116 | +648,296 | 6.28% | 64,263,508 |
| 2011-01-11 | 2011-01-07 | 0.640 | 96,347,820 | +146,045 | 6.24% | 61,670,124 |
| 2011-01-10 | 2011-01-06 | 0.640 | 96,201,775 | +484,441 | 6.23% | 61,576,644 |
| 2011-01-07 | 2011-01-05 | 0.696 | 95,717,334 | +227,972 | 6.20% | 66,640,824 |
| 2011-01-06 | 2011-01-04 | 0.707 | 95,489,362 | -49,869 | 6.18% | 67,554,396 |
| 2011-01-05 | 2011-01-03 | 0.674 | 95,539,231 | +71,241 | 6.19% | 64,371,120 |
| 2011-01-04 | 2010-12-31 | 0.663 | 95,467,990 | +17,811 | 6.18% | 63,251,068 |
| 2010-12-30 | 2010-12-28 | 0.651 | 95,450,179 | +195,913 | 6.19% | 62,167,416 |
| 2010-12-28 | 2010-12-22 | 0.663 | 95,254,266 | +3,562 | 6.18% | 63,109,468 |
| 2010-12-23 | 2010-12-21 | 0.663 | 95,250,704 | +49,869 | 6.18% | 63,107,108 |
| 2010-12-21 | 2010-12-17 | 0.696 | 95,200,835 | +238,659 | 6.18% | 66,281,224 |
| 2010-12-20 | 2010-12-16 | 0.730 | 94,962,176 | +10,686 | 6.16% | 69,314,180 |
| 2010-12-17 | 2010-12-15 | 0.764 | 94,951,490 | +74,803 | 6.16% | 72,505,136 |
| 2010-12-16 | 2010-12-14 | 0.741 | 94,876,687 | -89,051 | 6.15% | 70,317,192 |
| 2010-12-14 | 2010-12-10 | 0.797 | 94,965,738 | +128,234 | 6.16% | 75,715,252 |
| 2010-12-13 | 2010-12-09 | 0.797 | 94,837,504 | -78,366 | 6.15% | 75,613,012 |
| 2010-12-10 | 2010-12-08 | 0.752 | 94,915,870 | +687,479 | 6.16% | 71,412,084 |
| 2010-12-09 | 2010-12-07 | 0.730 | 94,228,391 | -388,265 | 6.11% | 68,778,580 |
| 2010-12-08 | 2010-12-06 | 0.730 | 94,616,656 | -1,617,178 | 6.14% | 69,061,980 |
| 2010-12-07 | 2010-12-03 | 0.651 | 96,233,834 | -142,482 | 6.24% | 62,677,816 |
| 2010-12-02 | 2010-11-30 | 0.606 | 96,376,316 | -374,017 | 6.25% | 58,441,608 |
| 2010-12-01 | 2010-11-29 | 0.618 | 96,750,333 | +89,051 | 6.28% | 59,754,860 |
| 2010-11-30 | 2010-11-26 | 0.595 | 96,661,282 | +883,393 | 6.27% | 57,528,956 |
| 2010-11-26 | 2010-11-24 | 0.606 | 95,777,889 | +274,279 | 6.21% | 58,078,728 |
| 2010-11-24 | 2010-11-22 | 0.618 | 95,503,610 | -281,404 | 6.20% | 58,984,860 |
| 2010-11-23 | 2010-11-19 | 0.640 | 95,785,014 | +730,224 | 6.21% | 61,309,884 |
| 2010-11-22 | 2010-11-18 | 0.584 | 95,054,790 | +445,258 | 6.17% | 55,505,424 |
| 2010-11-19 | 2010-11-17 | 0.595 | 94,609,532 | -106,862 | 6.14% | 56,307,836 |
| 2010-11-18 | 2010-11-16 | 0.584 | 94,716,394 | -53,431 | 6.14% | 55,307,824 |
| 2010-11-17 | 2010-11-15 | 0.595 | 94,769,825 | -341,958 | 6.53% | 56,403,236 |
| 2010-11-16 | 2010-11-12 | 0.595 | 95,111,783 | +81,927 | 6.55% | 56,606,756 |
| 2010-11-15 | 2010-11-11 | 0.606 | 95,029,856 | -89,051 | 6.55% | 57,625,128 |
| 2010-11-12 | 2010-11-10 | 0.606 | 95,118,907 | -56,993 | 6.55% | 57,679,128 |
| 2010-11-11 | 2010-11-09 | 0.618 | 95,175,900 | +42,744 | 6.56% | 58,782,460 |
| 2010-11-10 | 2010-11-08 | 0.606 | 95,133,156 | +10,687 | 6.55% | 57,687,768 |
| 2010-11-09 | 2010-11-05 | 0.584 | 95,122,469 | -3,562 | 6.55% | 55,544,944 |
| 2010-11-08 | 2010-11-04 | 0.584 | 95,126,031 | +39,182 | 6.55% | 55,547,024 |
| 2010-11-04 | 2010-11-02 | 0.595 | 95,086,849 | -160,293 | 6.55% | 56,591,916 |
| 2010-11-03 | 2010-11-01 | 0.606 | 95,247,142 | -7,124 | 6.56% | 57,756,888 |
| 2010-11-02 | 2010-10-29 | 0.606 | 95,254,266 | -91,723 | 6.56% | 57,761,208 |
| 2010-11-01 | 2010-10-28 | 0.606 | 95,345,989 | +42,745 | 6.57% | 57,816,828 |
| 2010-10-29 | 2010-10-27 | 0.606 | 95,303,244 | -349,083 | 6.56% | 57,790,908 |
| 2010-10-28 | 2010-10-26 | 0.606 | 95,652,327 | -89,051 | 6.59% | 58,002,588 |
| 2010-10-27 | 2010-10-25 | 0.618 | 95,741,378 | -295,652 | 6.59% | 59,131,710 |
| 2010-10-26 | 2010-10-22 | 0.606 | 96,037,030 | +372,236 | 6.61% | 58,235,868 |
| 2010-10-25 | 2010-10-21 | 0.606 | 95,664,794 | -402,513 | 6.59% | 58,010,148 |
| 2010-10-22 | 2010-10-20 | 0.606 | 96,067,307 | -24,935 | 6.62% | 58,254,228 |
| 2010-10-20 | 2010-10-18 | 0.606 | 96,092,242 | -17,810 | 6.62% | 58,269,348 |
| 2010-10-19 | 2010-10-15 | 0.629 | 96,110,052 | +345,520 | 6.62% | 60,438,672 |
| 2010-10-14 | 2010-10-12 | 0.606 | 95,764,532 | -21,372 | 6.60% | 58,070,628 |
| 2010-10-13 | 2010-10-11 | 0.651 | 95,785,904 | -7,124 | 6.60% | 62,386,076 |
| 2010-10-12 | 2010-10-08 | 0.640 | 95,793,028 | -64,117 | 6.60% | 61,315,014 |
| 2010-10-11 | 2010-10-07 | 0.629 | 95,857,145 | -138,921 | 6.60% | 60,279,632 |
| 2010-10-08 | 2010-10-06 | 0.640 | 95,996,066 | -267,155 | 6.61% | 61,444,974 |
| 2010-10-06 | 2010-10-04 | 0.629 | 96,263,221 | -21,372 | 6.63% | 60,534,992 |
| 2010-10-05 | 2010-09-30 | 0.640 | 96,284,593 | -227,972 | 6.63% | 61,629,654 |
| 2010-10-04 | 2010-09-29 | 0.584 | 96,512,565 | -958,196 | 6.65% | 56,356,664 |
| 2010-09-30 | 2010-09-28 | 0.618 | 97,470,761 | +170,979 | 6.71% | 60,199,810 |
| 2010-09-29 | 2010-09-27 | 0.651 | 97,299,782 | -106,862 | 6.70% | 63,372,076 |
| 2010-09-28 | 2010-09-24 | 0.640 | 97,406,644 | +422,105 | 6.71% | 62,347,854 |
| 2010-09-27 | 2010-09-22 | 0.606 | 96,984,539 | +103,300 | 6.68% | 58,810,428 |
| 2010-09-24 | 2010-09-21 | 0.550 | 96,881,239 | -591,303 | 6.67% | 53,308,178 |
| 2010-09-22 | 2010-09-20 | 0.438 | 97,472,542 | +81,927 | 6.71% | 42,687,918 |
| 2010-09-17 | 2010-09-15 | 0.427 | 97,390,615 | +277,841 | 6.71% | 41,558,396 |
| 2010-09-16 | 2010-09-14 | 0.427 | 97,112,774 | -17,810 | 6.69% | 41,439,836 |
| 2010-09-13 | 2010-09-09 | 0.399 | 97,130,584 | -489,784 | 6.69% | 38,720,631 |
| 2010-09-08 | 2010-09-06 | 0.399 | 97,620,368 | +178,103 | 6.72% | 38,915,881 |
| 2010-09-07 | 2010-09-03 | 0.404 | 97,442,265 | +96,176 | 6.71% | 39,391,992 |
| 2010-09-06 | 2010-09-02 | 0.404 | 97,346,089 | +106,862 | 6.70% | 39,353,112 |
| 2010-09-02 | 2010-08-31 | 0.404 | 97,239,227 | +398,952 | 6.70% | 39,309,912 |
| 2010-09-01 | 2010-08-30 | 0.415 | 96,840,275 | +149,606 | 6.67% | 40,236,094 |
| 2010-08-31 | 2010-08-27 | 0.415 | 96,690,669 | -601,989 | 6.66% | 40,173,934 |
| 2010-08-30 | 2010-08-26 | 0.393 | 97,292,658 | -124,672 | 6.70% | 38,238,970 |
| 2010-08-18 | 2010-08-16 | 0.410 | 97,417,330 | +89,052 | 6.71% | 39,928,883 |
| 2010-08-16 | 2010-08-12 | 0.393 | 97,328,278 | -10,687 | 6.70% | 38,252,970 |
| 2010-08-13 | 2010-08-11 | 0.427 | 97,338,965 | +142,483 | 6.70% | 41,536,356 |
| 2010-08-11 | 2010-08-09 | 0.421 | 97,196,482 | -28,497 | 6.69% | 40,929,825 |
| 2010-08-10 | 2010-08-06 | 0.421 | 97,224,979 | -99,737 | 6.70% | 40,941,825 |
| 2010-08-06 | 2010-08-04 | 0.371 | 97,324,716 | +21,372 | 6.70% | 36,065,766 |
| 2010-08-02 | 2010-07-29 | 0.376 | 97,303,344 | -7,124 | 6.70% | 36,604,177 |
| 2010-07-29 | 2010-07-27 | 0.376 | 97,310,468 | -42,745 | 6.70% | 36,606,857 |
| 2010-07-27 | 2010-07-23 | 0.376 | 97,353,213 | +42,745 | 6.71% | 36,622,937 |
| 2010-07-26 | 2010-07-22 | 0.382 | 97,310,468 | +160,293 | 6.70% | 37,153,228 |
| 2010-07-23 | 2010-07-21 | 0.399 | 97,150,175 | +71,241 | 6.69% | 38,728,441 |
| 2010-07-22 | 2010-07-20 | 0.371 | 97,078,934 | -146,045 | 6.69% | 35,974,686 |
| 2010-07-19 | 2010-07-15 | 0.371 | 97,224,979 | +17,811 | 6.70% | 36,028,806 |
| 2010-07-08 | 2010-07-06 | 0.365 | 97,207,168 | -188,790 | 6.70% | 35,476,415 |
| 2010-07-07 | 2010-07-05 | 0.387 | 97,395,958 | -181,665 | 6.71% | 37,732,719 |
| 2010-06-28 | 2010-06-24 | 0.393 | 97,577,623 | +577,055 | 6.72% | 38,350,970 |
| 2010-06-25 | 2010-06-23 | 0.404 | 97,000,568 | +146,044 | 6.68% | 39,213,432 |
| 2010-06-23 | 2010-06-21 | 0.382 | 96,854,524 | -89,051 | 6.67% | 36,979,148 |
| 2010-06-18 | 2010-06-15 | 0.421 | 96,943,575 | -3,562 | 6.68% | 40,823,325 |
| 2010-06-17 | 2010-06-14 | 0.371 | 96,947,137 | +64,117 | 6.68% | 35,925,846 |
| 2010-06-03 | 2010-06-01 | 0.382 | 96,883,020 | +267,155 | 6.67% | 36,990,028 |
| 2010-06-02 | 2010-05-31 | 0.382 | 96,615,865 | +156,731 | 6.65% | 36,888,028 |
| 2010-06-01 | 2010-05-28 | 0.399 | 96,459,134 | +338,396 | 6.64% | 38,452,961 |
| 2010-05-31 | 2010-05-27 | 0.393 | 96,120,738 | +106,862 | 6.62% | 37,778,370 |
| 2010-05-28 | 2010-05-26 | 0.404 | 96,013,876 | -277,841 | 6.61% | 38,814,552 |
| 2010-05-17 | 2010-05-13 | 0.376 | 96,291,717 | +89,051 | 6.63% | 36,223,617 |
| 2010-05-11 | 2010-05-07 | 0.393 | 96,202,666 | -7,124 | 6.63% | 37,810,570 |
| 2010-05-10 | 2010-05-06 | 0.393 | 96,209,790 | -3,562 | 6.63% | 37,813,370 |
| 2010-05-04 | 2010-04-30 | 0.399 | 96,213,352 | +21,372 | 6.63% | 38,354,981 |
| 2010-04-30 | 2010-04-28 | 0.404 | 96,191,980 | -7,124 | 6.63% | 38,886,552 |
| 2010-04-23 | 2010-04-21 | 0.399 | 96,199,104 | -210,162 | 6.63% | 38,349,301 |
| 2010-04-21 | 2010-04-19 | 0.399 | 96,409,266 | -42,744 | 6.64% | 38,433,081 |
| 2010-04-20 | 2010-04-16 | 0.393 | 96,452,010 | +28,496 | 6.64% | 37,908,570 |
| 2010-04-16 | 2010-04-14 | 0.415 | 96,423,514 | -235,096 | 6.64% | 40,062,934 |
| 2010-04-14 | 2010-04-12 | 0.410 | 96,658,610 | +24,934 | 6.66% | 39,617,903 |
| 2010-04-13 | 2010-04-09 | 0.410 | 96,633,676 | -3,562 | 6.66% | 39,607,683 |
| 2010-04-09 | 2010-04-07 | 0.404 | 96,637,238 | +21,373 | 6.66% | 39,066,552 |
| 2010-04-08 | 2010-04-01 | 0.404 | 96,615,865 | -1,620,740 | 6.65% | 39,057,912 |
| 2010-04-07 | 2010-03-31 | 0.393 | 98,236,605 | +480,879 | 6.77% | 38,609,970 |
| 2010-03-30 | 2010-03-26 | 0.393 | 97,755,726 | -71,242 | 6.73% | 38,420,970 |
| 2010-03-24 | 2010-03-22 | 0.387 | 97,826,968 | -24,934 | 6.74% | 37,899,699 |
| 2010-03-19 | 2010-03-17 | 0.410 | 97,851,902 | -7,124 | 6.74% | 40,107,003 |
| 2010-03-18 | 2010-03-16 | 0.404 | 97,859,026 | -35,621 | 6.74% | 39,560,472 |
| 2010-03-17 | 2010-03-15 | 0.387 | 97,894,647 | -28,496 | 6.74% | 37,925,919 |
| 2010-03-15 | 2010-03-11 | 0.393 | 97,923,143 | -160,293 | 6.75% | 38,486,770 |
| 2010-03-11 | 2010-03-09 | 0.404 | 98,083,436 | -35,621 | 6.76% | 39,651,192 |
| 2010-03-10 | 2010-03-08 | 0.410 | 98,119,057 | -231,534 | 6.76% | 40,216,503 |
| 2010-03-09 | 2010-03-05 | 0.399 | 98,350,591 | +53,431 | 6.77% | 39,206,981 |
| 2010-03-08 | 2010-03-04 | 0.376 | 98,297,160 | -46,307 | 6.77% | 36,978,037 |
| 2010-03-02 | 2010-02-26 | 0.348 | 98,343,467 | -35,621 | 6.77% | 34,234,602 |
| 2010-02-23 | 2010-02-19 | 0.354 | 98,379,088 | +131,797 | 6.78% | 34,799,373 |
| 2010-02-22 | 2010-02-18 | 0.331 | 98,247,291 | +231,534 | 6.77% | 32,546,229 |
| 2010-02-19 | 2010-02-17 | 0.326 | 98,015,757 | -238,659 | 6.75% | 31,919,198 |
| 2010-02-12 | 2010-02-10 | 0.342 | 98,254,416 | -623,361 | 6.77% | 33,651,931 |
| 2010-02-08 | 2010-02-04 | 0.326 | 98,877,777 | -288,527 | 6.81% | 32,199,918 |
| 2010-02-05 | 2010-02-03 | 0.337 | 99,166,304 | -110,424 | 6.83% | 33,407,460 |
| 2010-02-04 | 2010-02-02 | 0.331 | 99,276,728 | +39,182 | 6.84% | 32,887,249 |
| 2010-01-29 | 2010-01-27 | 0.331 | 99,237,546 | -7,124 | 6.84% | 32,874,269 |
| 2010-01-28 | 2010-01-26 | 0.331 | 99,244,670 | -338,396 | 6.84% | 32,876,629 |
| 2010-01-26 | 2010-01-22 | 0.348 | 99,583,066 | +14,248 | 6.86% | 34,666,122 |
| 2010-01-25 | 2010-01-21 | 0.348 | 99,568,818 | +71,242 | 6.86% | 34,661,162 |
| 2010-01-22 | 2010-01-20 | 0.359 | 99,497,576 | +170,979 | 6.85% | 35,753,664 |
| 2010-01-21 | 2010-01-19 | 0.348 | 99,326,597 | +10,686 | 6.84% | 34,576,842 |
| 2010-01-20 | 2010-01-18 | 0.348 | 99,315,911 | +3,562 | 6.84% | 34,573,122 |
| 2010-01-19 | 2010-01-15 | 0.354 | 99,312,349 | +74,803 | 6.84% | 35,129,493 |
| 2010-01-13 | 2010-01-11 | 0.342 | 99,237,546 | +377,579 | 6.84% | 33,988,651 |
| 2010-01-12 | 2010-01-08 | 0.342 | 98,859,967 | +35,621 | 6.81% | 33,859,331 |
| 2010-01-08 | 2010-01-06 | 0.342 | 98,824,346 | +103,300 | 6.81% | 33,847,131 |
| 2010-01-05 | 2009-12-31 | 0.342 | 98,721,046 | -267,155 | 6.80% | 33,811,751 |
| 2009-12-30 | 2009-12-28 | 0.337 | 98,988,201 | +3,562 | 6.82% | 33,347,460 |
| 2009-12-29 | 2009-12-24 | 0.337 | 98,984,639 | +131,796 | 6.82% | 33,346,260 |
| 2009-12-23 | 2009-12-21 | 0.348 | 98,852,843 | +3,562 | 6.81% | 34,411,922 |
| 2009-12-22 | 2009-12-18 | 0.337 | 98,849,281 | -71,241 | 6.81% | 33,300,660 |
| 2009-12-21 | 2009-12-17 | 0.359 | 98,920,522 | -89,051 | 6.81% | 35,546,304 |
| 2009-12-17 | 2009-12-15 | 0.376 | 99,009,573 | -24,935 | 6.82% | 37,246,037 |
| 2009-12-16 | 2009-12-14 | 0.393 | 99,034,508 | -97,957 | 6.82% | 38,923,570 |
| 2009-12-15 | 2009-12-11 | 0.393 | 99,132,465 | -89,051 | 6.83% | 38,962,070 |
| 2009-12-14 | 2009-12-10 | 0.387 | 99,221,516 | +188,789 | 6.84% | 38,439,969 |
| 2009-12-11 | 2009-12-09 | 0.376 | 99,032,727 | +288,527 | 6.82% | 37,254,747 |
| 2009-12-10 | 2009-12-08 | 0.404 | 98,744,200 | +42,745 | 6.80% | 39,918,312 |
| 2009-12-09 | 2009-12-07 | 0.399 | 98,701,455 | +345,521 | 6.80% | 39,346,851 |
| 2009-12-04 | 2009-12-02 | 0.472 | 98,355,934 | +256,468 | 6.78% | 46,388,244 |
| 2009-12-03 | 2009-12-01 | 0.539 | 98,099,466 | -623,361 | 6.76% | 52,876,896 |
| 2009-12-02 | 2009-11-30 | 0.533 | 98,722,827 | +267,155 | 6.80% | 52,658,595 |
| 2009-12-01 | 2009-11-27 | 0.517 | 98,455,672 | +220,848 | 6.78% | 50,857,692 |
| 2009-11-30 | 2009-11-26 | 0.528 | 98,234,824 | +89,051 | 6.77% | 51,846,734 |
| 2009-11-27 | 2009-11-25 | 0.533 | 98,145,773 | +89,052 | 6.76% | 52,350,795 |
| 2009-11-26 | 2009-11-24 | 0.528 | 98,056,721 | +3,562 | 6.76% | 51,752,734 |
| 2009-11-25 | 2009-11-23 | 0.556 | 98,053,159 | -153,169 | 6.76% | 54,503,559 |
| 2009-11-24 | 2009-11-20 | 0.545 | 98,206,328 | -797,902 | 6.77% | 53,485,897 |
| 2009-11-20 | 2009-11-18 | 0.517 | 99,004,230 | -178,104 | 6.82% | 51,141,052 |
| 2009-11-19 | 2009-11-17 | 0.517 | 99,182,334 | +911,889 | 6.84% | 51,233,052 |
| 2009-11-18 | 2009-11-16 | 0.517 | 98,270,445 | -10,686 | 6.77% | 50,762,012 |
| 2009-11-17 | 2009-11-13 | 0.550 | 98,281,131 | -78,365 | 6.77% | 54,078,458 |
| 2009-11-16 | 2009-11-12 | 0.550 | 98,359,496 | +7,124 | 6.78% | 54,121,578 |
| 2009-11-13 | 2009-11-11 | 0.528 | 98,352,372 | -452,383 | 6.78% | 51,908,774 |
| 2009-11-11 | 2009-11-09 | 0.561 | 98,804,755 | +142,483 | 6.81% | 55,476,100 |
| 2009-11-10 | 2009-11-06 | 0.528 | 98,662,272 | -641,172 | 6.80% | 52,072,334 |
| 2009-11-05 | 2009-11-03 | 0.511 | 99,303,444 | -480,879 | 6.84% | 50,738,051 |
| 2009-11-04 | 2009-11-02 | 0.500 | 99,784,323 | +35,621 | 6.88% | 49,863,229 |
| 2009-11-03 | 2009-10-30 | 0.505 | 99,748,702 | -438,134 | 6.87% | 50,405,490 |
| 2009-10-30 | 2009-10-28 | 0.477 | 100,186,836 | -327,710 | 6.90% | 47,814,285 |
| 2009-10-29 | 2009-10-27 | 0.494 | 100,514,546 | -121,110 | 6.93% | 49,663,768 |
| 2009-10-28 | 2009-10-23 | 0.511 | 100,635,656 | -78,366 | 6.94% | 51,418,731 |
| 2009-10-23 | 2009-10-21 | 0.522 | 100,714,022 | -3,562 | 6.94% | 52,589,733 |
| 2009-10-22 | 2009-10-20 | 0.522 | 100,717,584 | -56,993 | 6.94% | 52,591,593 |
| 2009-10-16 | 2009-10-14 | 0.539 | 100,774,577 | -14,248 | 6.95% | 54,318,816 |
| 2009-10-14 | 2009-10-12 | 0.533 | 100,788,825 | +534,310 | 6.95% | 53,760,595 |
| 2009-10-12 | 2009-10-08 | 0.561 | 100,254,515 | -374,017 | 6.91% | 56,290,100 |
| 2009-10-08 | 2009-10-06 | 0.561 | 100,628,532 | -17,811 | 6.94% | 56,500,100 |
| 2009-10-06 | 2009-10-02 | 0.522 | 100,646,343 | -53,431 | 6.94% | 52,554,393 |
| 2009-10-05 | 2009-09-30 | 0.533 | 100,699,774 | -17,471,932 | 6.94% | 53,713,095 |
| 2009-09-30 | 2009-09-28 | 0.517 | 118,171,706 | -1,781 | 8.14% | 61,042,092 |
| 2009-09-29 | 2009-09-25 | 0.517 | 118,173,487 | -153,168 | 8.15% | 61,043,012 |
| 2009-09-28 | 2009-09-24 | 0.528 | 118,326,655 | +17,810 | 8.16% | 62,450,874 |
| 2009-09-22 | 2009-09-18 | 0.545 | 118,308,845 | +320,586 | 8.15% | 64,434,287 |
| 2009-09-21 | 2009-09-17 | 0.545 | 117,988,259 | -7,124 | 8.13% | 64,259,687 |
| 2009-09-18 | 2009-09-16 | 0.545 | 117,995,383 | -267,155 | 8.13% | 64,263,567 |
| 2009-09-04 | 2009-09-02 | 0.550 | 118,262,538 | -89,052 | 8.15% | 65,073,078 |
| 2009-09-03 | 2009-09-01 | 0.528 | 118,351,590 | +89,052 | 8.16% | 62,464,034 |
| 2009-09-02 | 2009-08-31 | 0.528 | 118,262,538 | +106,862 | 8.15% | 62,417,034 |
| 2009-09-01 | 2009-08-28 | 0.539 | 118,155,676 | +49,869 | 8.14% | 63,687,456 |
| 2009-08-28 | 2009-08-26 | 0.550 | 118,105,807 | +46,307 | 8.14% | 64,986,838 |
| 2009-08-27 | 2009-08-25 | 0.539 | 118,059,500 | -751,596 | 8.14% | 63,635,616 |
| 2009-08-25 | 2009-08-21 | 0.539 | 118,811,096 | +89,051 | 8.19% | 64,040,736 |
| 2009-08-21 | 2009-08-19 | 0.539 | 118,722,045 | -306,337 | 8.18% | 63,992,736 |
| 2009-08-20 | 2009-08-18 | 0.556 | 119,028,382 | +64,117 | 8.21% | 66,162,789 |
| 2009-08-19 | 2009-08-17 | 0.539 | 118,964,265 | +110,424 | 8.20% | 64,123,296 |
| 2009-08-18 | 2009-08-14 | 0.550 | 118,853,841 | +49,869 | 8.19% | 65,398,438 |
| 2009-08-17 | 2009-08-13 | 0.561 | 118,803,972 | +24,934 | 8.19% | 66,705,100 |
| 2009-08-14 | 2009-08-12 | 0.545 | 118,779,038 | -178,103 | 8.19% | 64,690,367 |
| 2009-08-13 | 2009-08-11 | 0.561 | 118,957,141 | +10,686 | 8.20% | 66,791,100 |
| 2009-08-12 | 2009-08-10 | 0.573 | 118,946,455 | +17,811 | 8.20% | 68,120,802 |
| 2009-08-11 | 2009-08-07 | 0.561 | 118,928,644 | +17,810 | 8.20% | 66,775,100 |
| 2009-08-10 | 2009-08-06 | 0.584 | 118,910,834 | +96,176 | 8.20% | 69,435,704 |
| 2009-08-07 | 2009-08-05 | 0.584 | 118,814,658 | +99,737 | 8.19% | 69,379,544 |
| 2009-08-06 | 2009-08-04 | 0.618 | 118,714,921 | +616,238 | 8.18% | 73,320,610 |
| 2009-08-05 | 2009-08-03 | 0.584 | 118,098,683 | +96,176 | 8.14% | 68,961,464 |
| 2009-08-04 | 2009-07-31 | 0.584 | 118,002,507 | +1,221,788 | 8.13% | 68,905,304 |
| 2009-08-03 | 2009-07-30 | 0.533 | 116,780,719 | -17,810 | 8.05% | 62,290,645 |
| 2009-07-31 | 2009-07-29 | 0.528 | 116,798,529 | +680,354 | 8.05% | 61,644,354 |
| 2009-07-30 | 2009-07-28 | 0.561 | 116,118,175 | +10,686 | 8.00% | 65,197,100 |
| 2009-07-29 | 2009-07-27 | 0.550 | 116,107,489 | +142,483 | 8.00% | 63,887,278 |
| 2009-07-28 | 2009-07-24 | 0.528 | 115,965,006 | +203,038 | 7.99% | 61,204,434 |
| 2009-07-27 | 2009-07-23 | 0.528 | 115,761,968 | +81,927 | 7.98% | 61,097,274 |
| 2009-07-24 | 2009-07-22 | 0.539 | 115,680,041 | +10,687 | 7.97% | 62,353,056 |
| 2009-07-23 | 2009-07-21 | 0.539 | 115,669,354 | +35,620 | 7.97% | 62,347,296 |
| 2009-07-22 | 2009-07-20 | 0.533 | 115,633,734 | -10,686 | 7.97% | 61,678,845 |
| 2009-07-20 | 2009-07-16 | 0.528 | 115,644,420 | +7,124 | 7.97% | 61,035,234 |
| 2009-07-17 | 2009-07-15 | 0.556 | 115,637,296 | +306,338 | 7.97% | 64,277,829 |
| 2009-07-16 | 2009-07-14 | 0.539 | 115,330,958 | -427,448 | 7.95% | 62,164,896 |
| 2009-07-15 | 2009-07-13 | 0.517 | 115,758,406 | -14,248 | 7.98% | 59,795,492 |
| 2009-07-13 | 2009-07-09 | 0.539 | 115,772,654 | +67,679 | 7.98% | 62,402,976 |
| 2009-07-10 | 2009-07-08 | 0.517 | 115,704,975 | -121,110 | 7.98% | 59,767,892 |
| 2009-07-09 | 2009-07-07 | 0.517 | 115,826,085 | +359,768 | 7.98% | 59,830,452 |
| 2009-07-06 | 2009-07-02 | 0.500 | 115,466,317 | -10,686 | 7.96% | 57,699,679 |
| 2009-06-29 | 2009-06-25 | 0.483 | 115,477,003 | -929,699 | 7.96% | 55,759,906 |
| 2009-06-26 | 2009-06-24 | 0.505 | 116,406,702 | -17,810 | 8.03% | 58,823,190 |
| 2009-06-25 | 2009-06-23 | 0.517 | 116,424,512 | -135,359 | 8.03% | 60,139,572 |
| 2009-06-22 | 2009-06-18 | 0.494 | 116,559,871 | -35,620 | 8.04% | 57,591,688 |
| 2009-06-18 | 2009-06-16 | 0.505 | 116,595,491 | -862,020 | 8.04% | 58,918,590 |
| 2009-06-17 | 2009-06-15 | 0.517 | 117,457,511 | +49,869 | 8.10% | 60,673,172 |
| 2009-06-16 | 2009-06-12 | 0.561 | 117,407,642 | -92,614 | 8.09% | 65,921,100 |
| 2009-06-15 | 2009-06-11 | 0.595 | 117,500,256 | +534,310 | 8.10% | 69,931,486 |
| 2009-06-12 | 2009-06-10 | 0.618 | 116,965,946 | +787,216 | 8.06% | 72,240,410 |
| 2009-06-11 | 2009-06-09 | 0.539 | 116,178,730 | -92,614 | 8.01% | 62,621,856 |
| 2009-06-10 | 2009-06-08 | 0.561 | 116,271,344 | +32,059 | 8.02% | 65,283,100 |
| 2009-06-09 | 2009-06-05 | 0.517 | 116,239,285 | -153,169 | 8.01% | 60,043,892 |
| 2009-06-05 | 2009-06-03 | 0.494 | 116,392,454 | -24,934 | 8.02% | 57,508,968 |
| 2009-06-04 | 2009-06-02 | 0.477 | 116,417,388 | -78,366 | 8.03% | 55,560,335 |
| 2009-06-03 | 2009-06-01 | 0.488 | 116,495,754 | +10,687 | 8.03% | 56,905,917 |
| 2009-06-02 | 2009-05-29 | 0.472 | 116,485,067 | -213,724 | 8.03% | 54,938,604 |
| 2009-06-01 | 2009-05-27 | 0.466 | 116,698,791 | -213,724 | 8.05% | 54,384,173 |
| 2009-05-29 | 2009-05-26 | 0.460 | 116,912,515 | -89,052 | 8.06% | 53,827,342 |
| 2009-05-25 | 2009-05-21 | 0.477 | 117,001,567 | +3,562 | 8.07% | 55,839,135 |
| 2009-05-22 | 2009-05-20 | 0.466 | 116,998,005 | +103,300 | 8.07% | 54,523,613 |
| 2009-05-21 | 2009-05-19 | 0.483 | 116,894,705 | -53,431 | 8.06% | 56,444,466 |
| 2009-05-20 | 2009-05-18 | 0.421 | 116,948,136 | -14,248 | 8.06% | 49,247,325 |
| 2009-05-19 | 2009-05-15 | 0.415 | 116,962,384 | -1,791,719 | 8.06% | 48,596,614 |
| 2009-05-18 | 2009-05-14 | 0.404 | 118,754,103 | -886,955 | 8.19% | 48,007,512 |
| 2009-05-15 | 2009-05-13 | 0.427 | 119,641,058 | +217,286 | 8.25% | 51,053,076 |
| 2009-05-14 | 2009-05-12 | 0.415 | 119,423,772 | -49,869 | 8.23% | 49,619,294 |
| 2009-05-13 | 2009-05-11 | 0.382 | 119,473,641 | +274,280 | 8.24% | 45,615,148 |
| 2009-05-12 | 2009-05-08 | 0.421 | 119,199,361 | -10,687 | 8.22% | 50,195,325 |
| 2009-05-11 | 2009-05-07 | 0.393 | 119,210,048 | +160,293 | 8.22% | 46,853,170 |
| 2009-05-08 | 2009-05-06 | 0.393 | 119,049,755 | -206,600 | 8.21% | 46,790,170 |
| 2009-05-07 | 2009-05-05 | 0.359 | 119,256,355 | +89,052 | 8.22% | 42,853,824 |
| 2009-05-05 | 2009-04-30 | 0.359 | 119,167,303 | +238,659 | 8.22% | 42,821,824 |
| 2009-04-29 | 2009-04-27 | 0.337 | 118,928,644 | +35,620 | 8.20% | 40,065,060 |
| 2009-04-24 | 2009-04-22 | 0.359 | 118,893,024 | +1,684,857 | 8.20% | 42,723,264 |
| 2009-04-23 | 2009-04-21 | 0.337 | 117,208,167 | +10,686 | 8.08% | 39,485,460 |
| 2009-04-22 | 2009-04-20 | 0.359 | 117,197,481 | +10,687 | 8.08% | 42,113,984 |
| 2009-04-20 | 2009-04-16 | 0.371 | 117,186,794 | +217,286 | 8.08% | 43,426,086 |
| 2009-04-06 | 2009-04-02 | 0.337 | 116,969,508 | -195,914 | 8.06% | 39,405,060 |
| 2009-04-03 | 2009-04-01 | 0.337 | 117,165,422 | -35,621 | 8.08% | 39,471,060 |
| 2009-03-30 | 2009-03-26 | 0.326 | 117,201,043 | -17,810 | 8.08% | 38,166,958 |
| 2009-03-26 | 2009-03-24 | 0.326 | 117,218,853 | -67,679 | 8.08% | 38,172,758 |
| 2009-03-25 | 2009-03-23 | 0.314 | 117,286,532 | +89,051 | 8.09% | 36,877,736 |
| 2009-03-24 | 2009-03-20 | 0.303 | 117,197,481 | +53,431 | 8.08% | 35,533,674 |
| 2009-03-23 | 2009-03-19 | 0.292 | 117,144,050 | -4,365,311 | 8.08% | 34,202,012 |
| 2009-03-20 | 2009-03-18 | 0.337 | 121,509,361 | -263,593 | 8.38% | 40,934,460 |
| 2009-03-19 | 2009-03-17 | 0.348 | 121,772,954 | -21,372 | 8.40% | 42,390,702 |
| 2009-03-18 | 2009-03-16 | 0.348 | 121,794,326 | -477,317 | 8.40% | 42,398,142 |
| 2009-03-17 | 2009-03-13 | 0.337 | 122,271,643 | -160,293 | 8.43% | 41,191,260 |
| 2009-03-16 | 2009-03-12 | 0.331 | 122,431,936 | -10,686 | 8.44% | 40,557,839 |
| 2009-03-13 | 2009-03-11 | 0.337 | 122,442,622 | -99,738 | 8.44% | 41,248,860 |
| 2009-03-12 | 2009-03-10 | 0.337 | 122,542,360 | -117,548 | 8.45% | 41,282,460 |
| 2009-03-11 | 2009-03-09 | 0.348 | 122,659,908 | -131,797 | 8.46% | 42,699,462 |
| 2009-03-10 | 2009-03-06 | 0.348 | 122,791,705 | +28,497 | 8.47% | 42,745,342 |
| 2009-03-06 | 2009-03-04 | 0.359 | 122,763,208 | -78,366 | 8.46% | 44,113,984 |
| 2009-02-27 | 2009-02-25 | 0.354 | 122,841,574 | -10,686 | 8.47% | 43,452,423 |
| 2009-02-26 | 2009-02-24 | 0.354 | 122,852,260 | -49,869 | 8.47% | 43,456,203 |
| 2009-02-25 | 2009-02-23 | 0.354 | 122,902,129 | -178,103 | 8.47% | 43,473,843 |
| 2009-02-24 | 2009-02-20 | 0.337 | 123,080,232 | -299,213 | 8.49% | 41,463,660 |
| 2009-02-23 | 2009-02-19 | 0.348 | 123,379,445 | -89,052 | 8.51% | 42,949,942 |
| 2009-02-20 | 2009-02-18 | 0.337 | 123,468,497 | -89,052 | 8.51% | 41,594,460 |
| 2009-02-19 | 2009-02-17 | 0.342 | 123,557,549 | -185,227 | 8.52% | 42,318,201 |
| 2009-02-18 | 2009-02-16 | 0.359 | 123,742,776 | -89,052 | 8.53% | 44,465,984 |
| 2009-02-17 | 2009-02-13 | 0.365 | 123,831,828 | -7,124 | 8.54% | 45,193,265 |
| 2009-02-12 | 2009-02-10 | 0.348 | 123,838,952 | -7,124 | 8.54% | 43,109,902 |
| 2009-02-09 | 2009-02-05 | 0.337 | 123,846,076 | +267,155 | 8.54% | 41,721,660 |
| 2009-02-06 | 2009-02-04 | 0.326 | 123,578,921 | -17,811 | 8.52% | 40,243,938 |
| 2009-01-30 | 2009-01-23 | 0.309 | 123,596,732 | +60,556 | 8.52% | 38,167,855 |
| 2009-01-23 | 2009-01-21 | 0.320 | 123,536,176 | -14,249 | 8.52% | 39,536,397 |
| 2009-01-22 | 2009-01-20 | 0.337 | 123,550,425 | -46,307 | 8.52% | 41,622,060 |
| 2009-01-20 | 2009-01-16 | 0.337 | 123,596,732 | -106,861 | 8.52% | 41,637,660 |
| 2009-01-16 | 2009-01-14 | 0.314 | 123,703,593 | -7,125 | 8.53% | 38,895,416 |
| 2009-01-15 | 2009-01-13 | 0.326 | 123,710,718 | +128,235 | 8.53% | 40,286,858 |
| 2009-01-14 | 2009-01-12 | 0.404 | 123,582,483 | +263,593 | 8.52% | 49,959,432 |
| 2009-01-13 | 2009-01-09 | 0.449 | 123,318,890 | -1,658,142 | 8.50% | 55,392,080 |
| 2008-12-29 | 2008-12-22 | 0.257 | 124,977,032 | +35,621 | 8.62% | 32,138,364 |
| 2008-12-17 | 2008-12-15 | 0.236 | 124,941,411 | -21,373 | 8.61% | 29,463,462 |
| 2008-12-16 | 2008-12-12 | 0.236 | 124,962,784 | +89,052 | 8.62% | 29,468,502 |
| 2008-12-12 | 2008-12-10 | 0.264 | 124,873,732 | +89,052 | 8.61% | 32,953,157 |
| 2008-11-28 | 2008-11-26 | 0.258 | 124,784,680 | -89,052 | 8.60% | 32,229,026 |
| 2008-11-24 | 2008-11-20 | 0.247 | 124,873,732 | +89,052 | 8.61% | 30,849,764 |
| 2008-11-18 | 2008-11-14 | 0.281 | 124,784,680 | -7,125 | 8.60% | 35,031,550 |
| 2008-11-17 | 2008-11-13 | 0.275 | 124,791,805 | +7,125 | 8.60% | 34,332,879 |
| 2008-11-10 | 2008-11-06 | 0.252 | 124,784,680 | -267,155 | 8.60% | 31,388,269 |
| 2008-11-06 | 2008-11-04 | 0.246 | 125,051,835 | -56,993 | 8.62% | 30,753,338 |
| 2008-11-03 | 2008-10-30 | 0.241 | 125,108,828 | -35,621 | 8.63% | 30,205,393 |
| 2008-10-28 | 2008-10-24 | 0.258 | 125,144,449 | +178,103 | 8.63% | 32,321,946 |
| 2008-10-27 | 2008-10-23 | 0.280 | 124,966,346 | +3,562 | 8.62% | 34,942,220 |
| 2008-10-23 | 2008-10-21 | 0.298 | 124,962,784 | +89,052 | 8.62% | 37,186,443 |
| 2008-10-21 | 2008-10-17 | 0.286 | 124,873,732 | -89,052 | 8.61% | 35,757,681 |
| 2008-10-20 | 2008-10-16 | 0.331 | 124,962,784 | +32,059 | 8.62% | 41,396,229 |
| 2008-10-15 | 2008-10-13 | 0.331 | 124,930,725 | -92,614 | 8.61% | 41,385,609 |
| 2008-10-14 | 2008-10-10 | 0.337 | 125,023,339 | -712,413 | 8.62% | 42,118,260 |
| 2008-10-10 | 2008-10-08 | 0.337 | 125,735,752 | +17,810 | 8.67% | 42,358,260 |
| 2008-10-09 | 2008-10-06 | 0.393 | 125,717,942 | +60,556 | 8.67% | 49,410,970 |
| 2008-10-08 | 2008-10-03 | 0.314 | 125,657,386 | +28,496 | 8.66% | 39,509,736 |
| 2008-10-06 | 2008-10-02 | 0.281 | 125,628,890 | -242,220 | 8.66% | 35,268,550 |
| 2008-09-30 | 2008-09-26 | 0.320 | 125,871,110 | +10,686 | 8.68% | 40,283,667 |
| 2008-09-22 | 2008-09-18 | 0.331 | 125,860,424 | +10,686 | 8.68% | 41,693,589 |
| 2008-09-19 | 2008-09-17 | 0.337 | 125,849,738 | +92,614 | 8.68% | 42,396,660 |
| 2008-09-18 | 2008-09-16 | 0.415 | 125,757,124 | -17,811 | 8.67% | 52,250,734 |
| 2008-09-17 | 2008-09-12 | 0.337 | 125,774,935 | -53,431 | 8.67% | 42,371,460 |
| 2008-09-16 | 2008-09-11 | 0.337 | 125,828,366 | -32,058 | 8.67% | 42,389,460 |
| 2008-09-03 | 2008-09-01 | 0.337 | 125,860,424 | -7,124 | 8.68% | 42,400,260 |
| 2008-08-29 | 2008-08-27 | 0.354 | 125,867,548 | -24,935 | 8.68% | 44,522,793 |
| 2008-08-27 | 2008-08-25 | 0.348 | 125,892,483 | +12,467 | 8.68% | 43,824,762 |
| 2008-08-26 | 2008-08-21 | 0.337 | 125,880,016 | -71,241 | 8.68% | 42,406,860 |
| 2008-08-25 | 2008-08-20 | 0.354 | 125,951,257 | +96,176 | 8.69% | 44,552,403 |
| 2008-08-21 | 2008-08-19 | 0.342 | 125,855,081 | -35,621 | 8.68% | 43,105,101 |
| 2008-08-18 | 2008-08-14 | 0.393 | 125,890,702 | +71,242 | 8.68% | 49,478,870 |
| 2008-08-05 | 2008-08-01 | 0.438 | 125,819,460 | +35,620 | 8.68% | 55,102,398 |
| 2008-08-04 | 2008-07-31 | 0.427 | 125,783,840 | +17,811 | 8.67% | 53,674,316 |
| 2008-07-28 | 2008-07-24 | 0.449 | 125,766,029 | -35,621 | 8.67% | 56,491,280 |
| 2008-07-24 | 2008-07-22 | 0.449 | 125,801,650 | -71,241 | 8.68% | 56,507,280 |
| 2008-07-23 | 2008-07-21 | 0.410 | 125,872,891 | -17,811 | 8.68% | 51,592,093 |
| 2008-07-22 | 2008-07-18 | 0.399 | 125,890,702 | +42,745 | 8.68% | 50,185,711 |
| 2008-07-21 | 2008-07-17 | 0.427 | 125,847,957 | -28,497 | 8.68% | 53,701,676 |
| 2008-07-16 | 2008-07-14 | 0.404 | 125,876,454 | +71,242 | 8.68% | 50,886,792 |
| 2008-07-15 | 2008-07-11 | 0.444 | 125,805,212 | -39,183 | 8.68% | 55,802,519 |
| 2008-07-14 | 2008-07-10 | 0.438 | 125,844,395 | -39,183 | 8.68% | 55,113,318 |
| 2008-07-11 | 2008-07-09 | 0.427 | 125,883,578 | +4,146,245 | 8.68% | 53,716,876 |
| 2008-07-10 | 2008-07-08 | 0.393 | 121,737,333 | -206,600 | 8.40% | 47,846,470 |
| 2008-07-09 | 2008-07-07 | 0.427 | 121,943,933 | -78,365 | 8.41% | 52,035,756 |
| 2008-07-08 | 2008-07-04 | 0.393 | 122,022,298 | -418,543 | 8.42% | 47,958,470 |
| 2008-07-04 | 2008-07-02 | 0.427 | 122,440,841 | +7,124 | 8.45% | 52,247,796 |
| 2008-07-03 | 2008-06-30 | 0.421 | 122,433,717 | -28,497 | 8.44% | 51,557,325 |
| 2008-07-02 | 2008-06-27 | 0.455 | 122,462,214 | +124,673 | 8.45% | 55,694,871 |
| 2008-06-27 | 2008-06-25 | 0.460 | 122,337,541 | +39,182 | 8.44% | 56,325,062 |
| 2008-06-26 | 2008-06-24 | 0.460 | 122,298,359 | +3,562 | 8.44% | 56,307,022 |
| 2008-06-25 | 2008-06-23 | 0.460 | 122,294,797 | -908,326 | 8.44% | 56,305,382 |
| 2008-06-19 | 2008-06-17 | 0.511 | 123,203,123 | -309,900 | 8.50% | 62,949,341 |
| 2008-06-18 | 2008-06-16 | 0.488 | 123,513,023 | -3,562 | 8.52% | 60,333,717 |
| 2008-06-16 | 2008-06-12 | 0.494 | 123,516,585 | +124,672 | 8.52% | 61,028,968 |
| 2008-06-13 | 2008-06-11 | 0.494 | 123,391,913 | -7,124 | 8.51% | 60,967,368 |
| 2008-06-11 | 2008-06-06 | 0.528 | 123,399,037 | -39,183 | 8.51% | 65,127,994 |
| 2008-06-06 | 2008-06-04 | 0.528 | 123,438,220 | +498,690 | 8.51% | 65,148,674 |
| 2008-06-05 | 2008-06-03 | 0.561 | 122,939,530 | -170,980 | 8.48% | 69,027,100 |
| 2008-06-04 | 2008-06-02 | 0.539 | 123,110,510 | +89,052 | 8.49% | 66,358,176 |
| 2008-06-03 | 2008-05-30 | 0.545 | 123,021,458 | +17,810 | 8.49% | 67,000,907 |
| 2008-05-30 | 2008-05-28 | 0.561 | 123,003,648 | -89,051 | 8.49% | 69,063,100 |
| 2008-05-29 | 2008-05-27 | 0.550 | 123,092,699 | +89,051 | 8.49% | 67,730,838 |
| 2008-05-28 | 2008-05-26 | 0.545 | 123,003,648 | +53,431 | 8.49% | 66,991,207 |
| 2008-05-27 | 2008-05-23 | 0.561 | 122,950,217 | -466,630 | 8.48% | 69,033,100 |
| 2008-05-26 | 2008-05-22 | 0.573 | 123,416,847 | +89,051 | 8.52% | 70,681,002 |
| 2008-05-23 | 2008-05-21 | 0.584 | 123,327,796 | +106,862 | 8.51% | 72,014,904 |
| 2008-05-19 | 2008-05-15 | 0.584 | 123,220,934 | -42,744 | 8.50% | 71,952,504 |
| 2008-05-16 | 2008-05-14 | 0.584 | 123,263,678 | -89,052 | 8.51% | 71,977,464 |
| 2008-05-08 | 2008-05-06 | 0.618 | 123,352,730 | -263,593 | 8.51% | 76,185,010 |
| 2008-05-07 | 2008-05-05 | 0.584 | 123,616,323 | +81,928 | 8.53% | 72,183,384 |
| 2008-04-30 | 2008-04-28 | 0.561 | 123,534,395 | +160,293 | 8.52% | 69,361,100 |
| 2008-04-29 | 2008-04-25 | 0.584 | 123,374,102 | +78,365 | 8.51% | 72,041,944 |
| 2008-04-23 | 2008-04-21 | 0.573 | 123,295,737 | +131,796 | 8.51% | 70,611,642 |
| 2008-04-21 | 2008-04-17 | 0.573 | 123,163,941 | -161,183 | 8.50% | 70,536,162 |
| 2008-04-18 | 2008-04-16 | 0.573 | 123,325,124 | -32,059 | 8.51% | 70,628,472 |
| 2008-04-16 | 2008-04-14 | 0.584 | 123,357,183 | +231,535 | 8.51% | 72,032,064 |
| 2008-04-15 | 2008-04-11 | 0.629 | 123,125,648 | -32,059 | 8.50% | 77,427,392 |
| 2008-04-14 | 2008-04-10 | 0.618 | 123,157,707 | +89,052 | 8.50% | 76,064,560 |
| 2008-04-11 | 2008-04-09 | 0.606 | 123,068,655 | -3,562 | 8.49% | 74,627,568 |
| 2008-04-09 | 2008-04-07 | 0.629 | 123,072,217 | -10,687 | 8.49% | 77,393,792 |
| 2008-04-08 | 2008-04-03 | 0.618 | 123,082,904 | -463,068 | 8.49% | 76,018,360 |
| 2008-04-07 | 2008-04-02 | 0.606 | 123,545,972 | +32,059 | 8.53% | 74,917,008 |
| 2008-04-03 | 2008-04-01 | 0.595 | 123,513,913 | +46,306 | 8.52% | 73,510,576 |
| 2008-04-02 | 2008-03-31 | 0.595 | 123,467,607 | -388,265 | 8.52% | 73,483,016 |
| 2008-04-01 | 2008-03-28 | 0.584 | 123,855,872 | -64,117 | 8.55% | 72,323,264 |
| 2008-03-31 | 2008-03-27 | 0.561 | 123,919,989 | -452,382 | 8.55% | 69,577,600 |
| 2008-03-28 | 2008-03-26 | 0.561 | 124,372,371 | -178,104 | 8.58% | 69,831,600 |
| 2008-03-27 | 2008-03-25 | 0.606 | 124,550,475 | -74,803 | 8.60% | 75,526,128 |
| 2008-03-26 | 2008-03-20 | 0.606 | 124,625,278 | -146,045 | 8.60% | 75,571,488 |
| 2008-03-20 | 2008-03-18 | 0.494 | 124,771,323 | +17,811 | 8.61% | 61,648,928 |
| 2008-03-19 | 2008-03-17 | 0.505 | 124,753,512 | +32,058 | 8.61% | 63,041,040 |
| 2008-03-18 | 2008-03-14 | 0.561 | 124,721,454 | +21,373 | 8.61% | 70,027,600 |
| 2008-03-17 | 2008-03-13 | 0.561 | 124,700,081 | +10,686 | 8.61% | 70,015,600 |
| 2008-03-14 | 2008-03-12 | 0.606 | 124,689,395 | -110,424 | 8.61% | 75,610,368 |
| 2008-03-13 | 2008-03-11 | 0.584 | 124,799,819 | +99,738 | 8.61% | 72,874,464 |
| 2008-03-12 | 2008-03-10 | 0.606 | 124,700,081 | +89,051 | 8.61% | 75,616,848 |
| 2008-03-11 | 2008-03-07 | 0.674 | 124,611,030 | +117,548 | 8.60% | 83,958,720 |
| 2008-03-10 | 2008-03-06 | 0.719 | 124,493,482 | -39,182 | 8.59% | 89,471,488 |
| 2008-03-07 | 2008-03-05 | 0.707 | 124,532,664 | +28,496 | 8.60% | 88,101,216 |
| 2008-03-06 | 2008-03-04 | 0.707 | 124,504,168 | -21,372 | 8.59% | 88,081,056 |
| 2008-03-05 | 2008-03-03 | 0.696 | 124,525,540 | -388,265 | 8.59% | 86,697,824 |
| 2008-03-04 | 2008-02-29 | 0.685 | 124,913,805 | -89,052 | 8.62% | 85,565,432 |
| 2008-03-03 | 2008-02-28 | 0.663 | 125,002,857 | +242,221 | 8.63% | 82,819,008 |
| 2008-02-29 | 2008-02-27 | 0.696 | 124,760,636 | -220,849 | 8.61% | 86,861,504 |
| 2008-02-28 | 2008-02-26 | 0.595 | 124,981,485 | -705,289 | 8.63% | 74,384,016 |
| 2008-02-27 | 2008-02-25 | 0.539 | 125,686,774 | -53,430 | 8.67% | 67,746,816 |
| 2008-02-26 | 2008-02-22 | 0.545 | 125,740,204 | -395,390 | 8.68% | 68,481,612 |
| 2008-02-25 | 2008-02-21 | 0.500 | 126,135,594 | +309,900 | 8.71% | 63,031,224 |
| 2008-02-22 | 2008-02-20 | 0.488 | 125,825,694 | -2,614,556 | 8.68% | 61,463,412 |
| 2008-02-20 | 2008-02-18 | 0.561 | 128,440,250 | -96,176 | 8.86% | 72,115,600 |
| 2008-02-19 | 2008-02-15 | 0.517 | 128,536,426 | +35,621 | 8.87% | 66,396,032 |
| 2008-02-18 | 2008-02-14 | 0.511 | 128,500,805 | +14,248 | 8.87% | 65,656,136 |
| 2008-02-15 | 2008-02-13 | 0.483 | 128,486,557 | -1,864,741 | 8.87% | 62,041,776 |
| 2008-02-14 | 2008-02-12 | 0.505 | 130,351,298 | -277,842 | 9.00% | 65,869,740 |
| 2008-02-13 | 2008-02-11 | 0.494 | 130,629,140 | -470,192 | 9.02% | 64,543,248 |
| 2008-02-12 | 2008-02-06 | 0.488 | 131,099,332 | -4,131,996 | 9.05% | 64,039,482 |
| 2008-02-11 | 2008-02-04 | 0.483 | 135,231,328 | -7,077,825 | 9.33% | 65,298,596 |
| 2008-02-05 | 2008-02-01 | 0.517 | 142,309,153 | -2,220,948 | 9.82% | 73,510,392 |
| 2008-02-04 | 2008-01-31 | 0.561 | 144,530,101 | -2,602,089 | 9.98% | 81,149,600 |
| 2008-01-31 | 2008-01-29 | 0.752 | 147,132,190 | +17,811 | 10.16% | 110,698,204 |
| 2008-01-30 | 2008-01-28 | 0.730 | 147,114,379 | -833,524 | 10.19% | 107,380,780 |
| 2008-01-29 | 2008-01-25 | 0.741 | 147,947,903 | -188,789 | 10.25% | 109,650,552 |
| 2008-01-28 | 2008-01-24 | 0.764 | 148,136,692 | -448,820 | 10.26% | 113,117,456 |
| 2008-01-25 | 2008-01-23 | 0.786 | 148,585,512 | -224,411 | 10.29% | 116,797,240 |
| 2008-01-24 | 2008-01-22 | 0.797 | 148,809,923 | -92,613 | 10.31% | 118,644,692 |
| 2008-01-23 | 2008-01-21 | 0.955 | 148,902,536 | +199,475 | 10.31% | 142,127,820 |
| 2008-01-22 | 2008-01-18 | 0.943 | 148,703,061 | +124,673 | 10.30% | 140,267,568 |
| 2008-01-21 | 2008-01-17 | 0.932 | 148,578,388 | -64,117 | 10.29% | 138,481,516 |
| 2008-01-18 | 2008-01-16 | 0.932 | 148,642,505 | +213,723 | 10.30% | 138,541,276 |
| 2008-01-17 | 2008-01-15 | 0.988 | 148,428,782 | -14,248 | 10.28% | 146,675,936 |
| 2008-01-16 | 2008-01-14 | 1.011 | 148,443,030 | -7,124 | 10.28% | 150,023,880 |
| 2008-01-14 | 2008-01-10 | 1.056 | 148,450,154 | -1,057,933 | 10.28% | 156,699,128 |
| 2008-01-11 | 2008-01-09 | 1.134 | 149,508,087 | -89,052 | 10.36% | 169,568,091 |
| 2008-01-10 | 2008-01-08 | 1.134 | 149,597,139 | +28,496 | 10.36% | 169,669,092 |
| 2008-01-09 | 2008-01-07 | 1.145 | 149,568,643 | -99,737 | 10.36% | 171,316,345 |
| 2008-01-08 | 2008-01-04 | 1.168 | 149,668,380 | +573,492 | 10.37% | 174,791,968 |
| 2008-01-07 | 2008-01-03 | 1.112 | 149,094,888 | +160,293 | 10.33% | 165,750,948 |
| 2008-01-04 | 2008-01-02 | 1.157 | 148,934,595 | -683,916 | 10.32% | 172,262,556 |
| 2008-01-03 | 2007-12-31 | 1.179 | 149,618,511 | +787,216 | 10.36% | 176,413,859 |
| 2008-01-02 | 2007-12-27 | 1.089 | 148,831,295 | +748,034 | 10.31% | 162,115,324 |
| 2007-12-28 | 2007-12-24 | 0.966 | 148,083,261 | +313,462 | 10.26% | 143,008,712 |
| 2007-12-27 | 2007-12-20 | 0.910 | 147,769,799 | -484,441 | 10.24% | 134,409,132 |
| 2007-12-21 | 2007-12-19 | 0.898 | 148,254,240 | +7,124 | 10.27% | 133,184,960 |
| 2007-12-20 | 2007-12-18 | 0.887 | 148,247,116 | +188,789 | 10.27% | 131,513,828 |
| 2007-12-19 | 2007-12-17 | 0.898 | 148,058,327 | +249,345 | 10.26% | 133,008,960 |
| 2007-12-18 | 2007-12-14 | 0.966 | 147,808,982 | +288,527 | 10.24% | 142,743,832 |
| 2007-12-17 | 2007-12-13 | 0.898 | 147,520,455 | +691,041 | 10.22% | 132,525,760 |
| 2007-12-14 | 2007-12-12 | 1.056 | 146,829,414 | +156,731 | 10.17% | 154,988,328 |
| 2007-12-13 | 2007-12-11 | 1.056 | 146,672,683 | -327,710 | 10.16% | 154,822,888 |
| 2007-12-12 | 2007-12-10 | 1.067 | 147,000,393 | +14,248 | 10.19% | 156,819,540 |
| 2007-12-11 | 2007-12-07 | 1.056 | 146,986,145 | -71,241 | 10.18% | 155,153,768 |
| 2007-12-10 | 2007-12-06 | 1.078 | 147,057,386 | +1,232,474 | 10.19% | 158,531,712 |
| 2007-12-07 | 2007-12-05 | 1.100 | 145,824,912 | -516,499 | 10.10% | 160,478,136 |
| 2007-12-06 | 2007-12-04 | 1.134 | 146,341,411 | -74,803 | 10.14% | 165,976,532 |
| 2007-12-05 | 2007-12-03 | 1.134 | 146,416,214 | -1,382,082 | 10.15% | 166,061,371 |
| 2007-12-04 | 2007-11-30 | 1.168 | 147,798,296 | -160,293 | 10.24% | 172,607,968 |
| 2007-12-03 | 2007-11-29 | 1.168 | 147,958,589 | -14,248 | 10.25% | 172,795,168 |
| 2007-11-30 | 2007-11-28 | 1.179 | 147,972,837 | +4,256,668 | 10.25% | 174,473,460 |
| 2007-11-29 | 2007-11-27 | 1.145 | 143,716,169 | +1,093,554 | 9.97% | 164,612,904 |
| 2007-11-28 | 2007-11-26 | 1.224 | 142,622,615 | -195,913 | 9.89% | 174,571,349 |
| 2007-11-27 | 2007-11-23 | 1.213 | 142,818,528 | -24,935 | 9.90% | 173,207,376 |
| 2007-11-26 | 2007-11-22 | 1.202 | 142,843,463 | +943,948 | 9.91% | 171,633,564 |
| 2007-11-23 | 2007-11-21 | 1.190 | 141,899,515 | +1,449,760 | 9.84% | 168,905,912 |
| 2007-11-22 | 2007-11-20 | 1.179 | 140,449,755 | +708,852 | 9.74% | 165,603,061 |
| 2007-11-21 | 2007-11-19 | 1.246 | 139,740,903 | -170,980 | 9.69% | 174,182,531 |
| 2007-11-20 | 2007-11-16 | 1.235 | 139,911,883 | -683,916 | 9.70% | 172,824,520 |
| 2007-11-19 | 2007-11-15 | 1.202 | 140,595,799 | +242,220 | 9.75% | 168,932,884 |
| 2007-11-16 | 2007-11-14 | 1.246 | 140,353,579 | -463,068 | 9.73% | 174,946,212 |
| 2007-11-15 | 2007-11-13 | 1.213 | 140,816,647 | +53,431 | 9.77% | 170,779,536 |
| 2007-11-14 | 2007-11-12 | 1.190 | 140,763,216 | -4,769,606 | 9.76% | 167,553,352 |
| 2007-11-13 | 2007-11-09 | 1.303 | 145,532,822 | -669,669 | 10.09% | 189,573,232 |
| 2007-11-12 | 2007-11-08 | 1.348 | 146,202,491 | +81,928 | 10.14% | 197,012,641 |
| 2007-11-09 | 2007-11-07 | 1.505 | 146,120,563 | -313,462 | 10.13% | 219,874,168 |
| 2007-11-08 | 2007-11-06 | 1.628 | 146,434,025 | -632,266 | 10.15% | 238,433,940 |
| 2007-11-07 | 2007-11-05 | 1.269 | 147,066,291 | -936,824 | 10.20% | 186,616,335 |
| 2007-11-06 | 2007-11-02 | 1.280 | 148,003,115 | -601,989 | 10.26% | 189,467,088 |
| 2007-11-05 | 2007-11-01 | 1.303 | 148,605,104 | +42,745 | 10.31% | 193,575,232 |
| 2007-11-02 | 2007-10-31 | 1.314 | 148,562,359 | +167,417 | 10.30% | 195,187,824 |
| 2007-11-01 | 2007-10-30 | 1.246 | 148,394,942 | +495,127 | 10.29% | 184,969,512 |
| 2007-10-31 | 2007-10-29 | 1.314 | 147,899,815 | -256,469 | 10.26% | 194,317,344 |
| 2007-10-29 | 2007-10-25 | 1.314 | 148,156,284 | +833,524 | 10.30% | 194,654,305 |
| 2007-10-26 | 2007-10-24 | 1.348 | 147,322,760 | +582,398 | 10.24% | 198,522,240 |
| 2007-10-25 | 2007-10-23 | 1.348 | 146,740,362 | +1,709,791 | 10.20% | 197,737,439 |
| 2007-10-24 | 2007-10-22 | 1.370 | 145,030,571 | +1,061,496 | 10.08% | 198,690,664 |
| 2007-10-23 | 2007-10-18 | 1.370 | 143,969,075 | +455,944 | 10.01% | 197,236,423 |
| 2007-10-22 | 2007-10-17 | 1.348 | 143,513,131 | +876,268 | 9.98% | 193,388,640 |
| 2007-10-18 | 2007-10-16 | 1.190 | 142,636,863 | -3,968,141 | 9.92% | 169,783,592 |
| 2007-10-17 | 2007-10-15 | 1.280 | 146,605,004 | -1,104,953 | 10.19% | 187,677,288 |
| 2007-10-16 | 2007-10-12 | 1.404 | 147,709,957 | +1,136,299 | 10.27% | 207,337,500 |
| 2007-10-15 | 2007-10-11 | 1.460 | 146,573,658 | -78,365 | 10.19% | 213,972,200 |
| 2007-10-12 | 2007-10-10 | 1.494 | 146,652,023 | -299,214 | 10.19% | 219,027,060 |
| 2007-10-11 | 2007-10-09 | 1.460 | 146,951,237 | +5,613,816 | 10.22% | 214,523,400 |
| 2007-10-10 | 2007-10-08 | 1.437 | 141,337,421 | -1,713,354 | 9.83% | 203,153,920 |
| 2007-10-09 | 2007-10-05 | 1.662 | 143,050,775 | +591,303 | 9.94% | 237,744,240 |
| 2007-10-08 | 2007-10-04 | 1.718 | 142,459,472 | +181,665 | 9.90% | 244,760,220 |
| 2007-10-05 | 2007-10-03 | 1.752 | 142,277,807 | -427,447 | 9.89% | 249,241,201 |
| 2007-10-04 | 2007-10-02 | 1.819 | 142,705,254 | +719,537 | 9.92% | 259,604,999 |
| 2007-10-03 | 2007-09-28 | 1.819 | 141,985,717 | -1,442,637 | 9.87% | 258,296,040 |
| 2007-10-02 | 2007-09-27 | 1.819 | 143,428,354 | +1,008,065 | 9.97% | 260,920,440 |
| 2007-09-28 | 2007-09-25 | 1.774 | 142,420,289 | -764,063 | 9.91% | 252,689,400 |
| 2007-09-27 | 2007-09-24 | 1.808 | 143,184,352 | +110,424 | 9.96% | 258,868,679 |
| 2007-09-25 | 2007-09-21 | 1.808 | 143,073,928 | +683,916 | 9.96% | 258,669,039 |
| 2007-09-24 | 2007-09-20 | 1.797 | 142,390,012 | +491,565 | 9.91% | 255,833,601 |
| 2007-09-21 | 2007-09-19 | 1.729 | 141,898,447 | -2,073,122 | 9.87% | 245,389,761 |
| 2007-09-20 | 2007-09-18 | 1.707 | 143,971,569 | -5,442,836 | 10.02% | 245,741,440 |
| 2007-09-19 | 2007-09-17 | 1.830 | 149,414,405 | -2,393,708 | 10.40% | 273,487,920 |
| 2007-09-18 | 2007-09-14 | 1.494 | 151,808,113 | +292,089 | 10.56% | 226,727,760 |
| 2007-09-17 | 2007-09-13 | 1.404 | 151,516,024 | -338,396 | 10.54% | 212,680,000 |
| 2007-09-14 | 2007-09-12 | 1.404 | 151,854,420 | +53,431 | 10.57% | 213,155,000 |
| 2007-09-13 | 2007-09-11 | 1.370 | 151,800,989 | +92,614 | 10.56% | 207,966,080 |
| 2007-09-12 | 2007-09-10 | 1.359 | 151,708,375 | +131,796 | 10.56% | 206,135,599 |
| 2007-09-11 | 2007-09-07 | 1.359 | 151,576,579 | +64,117 | 10.55% | 205,956,520 |
| 2007-09-10 | 2007-09-06 | 1.415 | 151,512,462 | -320,586 | 10.54% | 214,376,400 |
| 2007-09-07 | 2007-09-05 | 1.449 | 151,833,048 | +794,341 | 10.56% | 219,945,000 |
| 2007-09-06 | 2007-09-04 | 1.381 | 151,038,707 | +587,741 | 10.51% | 208,617,840 |
| 2007-09-05 | 2007-09-03 | 1.426 | 150,450,966 | +181,665 | 10.47% | 214,563,960 |
| 2007-09-04 | 2007-08-31 | 1.437 | 150,269,301 | +135,359 | 10.46% | 215,992,320 |
| 2007-09-03 | 2007-08-30 | 1.437 | 150,133,942 | +434,572 | 10.45% | 215,797,759 |
| 2007-08-31 | 2007-08-29 | 1.404 | 149,699,370 | -708,851 | 10.42% | 210,129,999 |
| 2007-08-30 | 2007-08-28 | 1.471 | 150,408,221 | +541,434 | 10.47% | 221,258,999 |
| 2007-08-29 | 2007-08-27 | 1.561 | 149,866,787 | +448,820 | 10.43% | 233,925,879 |
| 2007-08-28 | 2007-08-24 | 1.494 | 149,417,967 | -156,731 | 10.40% | 223,158,040 |
| 2007-08-27 | 2007-08-23 | 1.550 | 149,574,698 | -270,717 | 10.41% | 231,790,320 |
| 2007-08-24 | 2007-08-22 | 1.527 | 149,845,415 | -85,490 | 10.43% | 228,844,480 |
| 2007-08-23 | 2007-08-21 | 1.482 | 149,930,905 | +954,634 | 10.43% | 222,240,481 |
| 2007-08-22 | 2007-08-20 | 1.516 | 148,976,271 | -1,934,202 | 10.37% | 225,844,200 |
| 2007-08-21 | 2007-08-17 | 1.449 | 150,910,473 | +14,249 | 10.50% | 218,608,560 |
| 2007-08-20 | 2007-08-16 | 1.494 | 150,896,224 | +252,906 | 10.50% | 225,365,839 |
| 2007-08-17 | 2007-08-15 | 1.595 | 150,643,318 | +933,261 | 10.48% | 240,212,880 |
| 2007-08-16 | 2007-08-14 | 1.662 | 149,710,057 | +2,204,919 | 10.42% | 248,811,681 |
| 2007-08-15 | 2007-08-13 | 1.505 | 147,505,138 | +81,928 | 10.26% | 221,957,600 |
| 2007-08-14 | 2007-08-10 | 1.696 | 147,423,210 | +1,000,940 | 10.26% | 249,977,479 |
| 2007-08-13 | 2007-08-09 | 1.707 | 146,422,270 | -113,986 | 10.19% | 249,924,480 |
| 2007-08-10 | 2007-08-08 | 1.673 | 146,536,256 | +1,189,730 | 10.20% | 245,182,480 |
| 2007-08-09 | 2007-08-07 | 1.583 | 145,346,526 | -1,282,344 | 10.11% | 230,134,560 |
| 2007-08-08 | 2007-08-06 | 1.628 | 146,628,870 | -1,407,016 | 10.20% | 238,751,200 |
| 2007-08-07 | 2007-08-03 | 1.707 | 148,035,886 | -1,225,350 | 10.30% | 252,678,720 |
| 2007-08-06 | 2007-08-02 | 1.572 | 149,261,236 | -837,086 | 10.39% | 234,656,800 |
| 2007-08-03 | 2007-08-01 | 1.460 | 150,098,322 | -651,858 | 10.44% | 219,117,600 |
| 2007-08-02 | 2007-07-31 | 1.449 | 150,750,180 | +195,914 | 10.49% | 218,376,360 |
| 2007-08-01 | 2007-07-30 | 1.437 | 150,554,266 | +39,183 | 10.48% | 216,401,920 |
| 2007-07-31 | 2007-07-27 | 1.381 | 150,515,083 | +569,930 | 10.47% | 207,894,599 |
| 2007-07-30 | 2007-07-26 | 1.460 | 149,945,153 | +427,448 | 10.44% | 218,894,000 |
| 2007-07-27 | 2007-07-25 | 1.494 | 149,517,705 | -398,951 | 10.41% | 223,307,000 |
| 2007-07-26 | 2007-07-24 | 1.494 | 149,916,656 | +466,630 | 10.44% | 223,902,839 |
| 2007-07-25 | 2007-07-23 | 1.392 | 149,450,026 | -1,371,395 | 10.41% | 208,101,760 |
| 2007-07-24 | 2007-07-20 | 1.258 | 150,821,421 | -178,103 | 10.51% | 189,687,680 |
| 2007-07-23 | 2007-07-19 | 1.246 | 150,999,524 | +124,672 | 10.52% | 188,216,040 |
| 2007-07-20 | 2007-07-18 | 1.235 | 150,874,852 | +616,237 | 10.51% | 186,366,400 |
| 2007-07-19 | 2007-07-17 | 1.269 | 150,258,615 | +445,259 | 10.47% | 190,667,160 |
| 2007-07-18 | 2007-07-16 | 1.291 | 149,813,356 | -284,966 | 10.44% | 193,466,799 |
| 2007-07-17 | 2007-07-13 | 1.291 | 150,098,322 | -160,293 | 10.46% | 193,834,800 |
| 2007-07-16 | 2007-07-12 | 1.314 | 150,258,615 | -509,375 | 10.47% | 197,416,440 |
| 2007-07-13 | 2007-07-11 | 1.213 | 150,767,990 | +434,572 | 10.50% | 182,848,320 |
| 2007-07-12 | 2007-07-10 | 1.213 | 150,333,418 | -39,183 | 10.47% | 182,321,280 |
| 2007-07-11 | 2007-07-09 | 1.213 | 150,372,601 | +150,372,601 | 10.47% | 182,368,800 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy