History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 55,791,800 | +0 | 2.24% | 4,798,095 |
| 2025-10-13 | 2025-10-09 | 0.085 | 55,791,800 | +0 | 2.24% | 4,742,303 |
| 2025-10-10 | 2025-10-08 | 0.085 | 55,791,800 | +0 | 2.24% | 4,742,303 |
| 2025-10-09 | 2025-10-06 | 0.098 | 55,791,800 | +0 | 2.24% | 5,467,596 |
| 2025-10-08 | 2025-10-03 | 0.095 | 55,791,800 | +60,000 | 2.24% | 5,300,221 |
| 2025-09-25 | 2025-09-23 | 0.119 | 55,731,800 | -2,000 | 2.24% | 6,632,084 |
| 2025-09-16 | 2025-09-12 | 0.123 | 55,733,800 | -22,000 | 2.24% | 6,855,257 |
| 2025-08-27 | 2025-08-25 | 0.106 | 55,755,800 | +28,000 | 2.24% | 5,910,115 |
| 2025-08-25 | 2025-08-21 | 0.108 | 55,727,800 | -4,000 | 2.24% | 6,018,602 |
| 2025-08-22 | 2025-08-20 | 0.116 | 55,731,800 | -2,000 | 2.24% | 6,464,889 |
| 2025-08-21 | 2025-08-19 | 0.121 | 55,733,800 | +18,000 | 2.24% | 6,743,790 |
| 2025-08-20 | 2025-08-18 | 0.130 | 55,715,800 | -12,000 | 2.24% | 7,243,054 |
| 2025-08-19 | 2025-08-15 | 0.134 | 55,727,800 | +4,000 | 2.24% | 7,467,525 |
| 2025-08-11 | 2025-08-07 | 0.103 | 55,723,800 | -2,000 | 2.24% | 5,739,551 |
| 2025-07-29 | 2025-07-25 | 0.110 | 55,725,800 | +10,000 | 2.24% | 6,129,838 |
| 2025-07-28 | 2025-07-24 | 0.108 | 55,715,800 | +4,000 | 2.24% | 6,017,306 |
| 2025-07-25 | 2025-07-23 | 0.101 | 55,711,800 | -6,000 | 2.24% | 5,626,892 |
| 2025-07-24 | 2025-07-22 | 0.102 | 55,717,800 | -2,000 | 2.24% | 5,683,216 |
| 2025-07-21 | 2025-07-17 | 0.105 | 55,719,800 | -2,000 | 2.24% | 5,850,579 |
| 2025-07-17 | 2025-07-15 | 0.112 | 55,721,800 | +2,000 | 2.24% | 6,240,842 |
| 2025-07-09 | 2025-07-07 | 0.110 | 55,719,800 | -194,000 | 2.24% | 6,129,178 |
| 2025-06-23 | 2025-06-19 | 0.114 | 55,913,800 | +20,000 | 2.25% | 6,374,173 |
| 2025-06-20 | 2025-06-18 | 0.114 | 55,893,800 | +40,000 | 2.25% | 6,371,893 |
| 2025-05-28 | 2025-05-26 | 0.104 | 55,853,800 | -20,000 | 2.25% | 5,808,795 |
| 2025-05-15 | 2025-05-13 | 0.093 | 55,873,800 | +20,000 | 2.25% | 5,196,263 |
| 2025-05-14 | 2025-05-12 | 0.093 | 55,853,800 | -22,000 | 2.25% | 5,194,403 |
| 2025-05-13 | 2025-05-09 | 0.098 | 55,875,800 | -1,948,000 | 2.25% | 5,475,828 |
| 2025-04-09 | 2025-04-07 | 0.115 | 57,823,800 | +20,000 | 2.32% | 6,649,737 |
| 2025-04-02 | 2025-03-31 | 0.120 | 57,803,800 | +40,000 | 2.32% | 6,936,456 |
| 2025-03-20 | 2025-03-18 | 0.130 | 57,763,800 | -4,000 | 2.32% | 7,509,294 |
| 2025-03-19 | 2025-03-17 | 0.131 | 57,767,800 | -14,000 | 2.32% | 7,567,582 |
| 2025-03-18 | 2025-03-14 | 0.134 | 57,781,800 | -36,000 | 2.32% | 7,742,761 |
| 2025-03-10 | 2025-03-06 | 0.116 | 57,817,800 | +30,000 | 2.32% | 6,706,865 |
| 2025-03-07 | 2025-03-05 | 0.130 | 57,787,800 | +30,000 | 2.32% | 7,512,414 |
| 2025-01-15 | 2025-01-13 | 0.130 | 57,757,800 | +20,000 | 2.32% | 7,508,514 |
| 2025-01-09 | 2025-01-07 | 0.154 | 57,737,800 | -20,000 | 2.32% | 8,891,621 |
| 2024-12-23 | 2024-12-19 | 0.132 | 57,757,800 | -2,000 | 2.32% | 7,624,030 |
| 2024-12-19 | 2024-12-17 | 0.147 | 57,759,800 | +20,000 | 2.32% | 8,490,691 |
| 2024-12-04 | 2024-12-02 | 0.159 | 57,739,800 | -10,000 | 2.32% | 9,180,628 |
| 2024-12-02 | 2024-11-28 | 0.136 | 57,749,800 | +10,000 | 2.32% | 7,853,973 |
| 2024-11-29 | 2024-11-27 | 0.140 | 57,739,800 | +14,000 | 2.32% | 8,083,572 |
| 2024-11-28 | 2024-11-26 | 0.163 | 57,725,800 | -30,000 | 2.32% | 9,409,305 |
| 2024-11-18 | 2024-11-14 | 0.160 | 57,755,800 | +30,000 | 2.32% | 9,240,928 |
| 2024-11-14 | 2024-11-12 | 0.153 | 57,725,800 | -44,000 | 2.32% | 8,832,047 |
| 2024-11-12 | 2024-11-08 | 0.155 | 57,769,800 | +4,000 | 2.32% | 8,954,319 |
| 2024-11-11 | 2024-11-07 | 0.160 | 57,765,800 | +14,000 | 2.32% | 9,242,528 |
| 2024-11-05 | 2024-11-01 | 0.162 | 57,751,800 | +10,000 | 2.32% | 9,355,792 |
| 2024-11-01 | 2024-10-30 | 0.153 | 57,741,800 | +2,000 | 2.32% | 8,834,495 |
| 2024-10-29 | 2024-10-25 | 0.190 | 57,739,800 | -2,000 | 2.32% | 10,970,562 |
| 2024-10-25 | 2024-10-23 | 0.173 | 57,741,800 | -16,000 | 2.32% | 9,989,331 |
| 2024-10-24 | 2024-10-22 | 0.215 | 57,757,800 | +14,000 | 2.32% | 12,417,927 |
| 2024-10-22 | 2024-10-18 | 0.168 | 57,743,800 | +4,000 | 2.32% | 9,700,958 |
| 2024-10-21 | 2024-10-17 | 0.145 | 57,739,800 | -2,000 | 2.32% | 8,372,271 |
| 2024-10-16 | 2024-10-14 | 0.125 | 57,741,800 | -2,000 | 2.32% | 7,217,725 |
| 2024-10-14 | 2024-10-09 | 0.133 | 57,743,800 | +6,000 | 2.32% | 7,679,925 |
| 2024-10-09 | 2024-10-07 | 0.133 | 57,737,800 | +2,000 | 2.32% | 7,679,127 |
| 2024-10-08 | 2024-10-04 | 0.130 | 57,735,800 | +2,000 | 2.32% | 7,505,654 |
| 2024-10-04 | 2024-10-02 | 0.155 | 57,733,800 | +4,000 | 2.32% | 8,948,739 |
| 2024-10-03 | 2024-09-30 | 0.160 | 57,729,800 | -2,000 | 2.32% | 9,236,768 |
| 2024-09-24 | 2024-09-20 | 0.123 | 57,731,800 | -2,000 | 2.32% | 7,101,011 |
| 2024-09-23 | 2024-09-19 | 0.122 | 57,733,800 | -2,000 | 2.32% | 7,043,524 |
| 2024-09-03 | 2024-08-30 | 0.107 | 57,735,800 | -2,000 | 2.32% | 6,177,731 |
| 2024-08-22 | 2024-08-20 | 0.104 | 57,737,800 | -2,000 | 2.32% | 6,004,731 |
| 2024-07-03 | 2024-06-28 | 0.130 | 57,739,800 | -2,000 | 2.32% | 7,506,174 |
| 2024-05-29 | 2024-05-27 | 0.162 | 57,741,800 | -2,000 | 2.32% | 9,354,172 |
| 2024-05-24 | 2024-05-22 | 0.175 | 57,743,800 | -2,000 | 2.32% | 10,105,165 |
| 2024-05-02 | 2024-04-29 | 0.217 | 57,745,800 | -2,000 | 2.32% | 12,530,839 |
| 2024-04-16 | 2024-04-12 | 0.180 | 57,747,800 | -2,000 | 2.32% | 10,394,604 |
| 2024-04-05 | 2024-04-02 | 0.173 | 57,749,800 | -2,000 | 2.32% | 9,990,715 |
| 2024-04-02 | 2024-03-27 | 0.182 | 57,751,800 | -22,000 | 2.32% | 10,510,828 |
| 2024-03-28 | 2024-03-26 | 0.170 | 57,773,800 | -92,000 | 2.32% | 9,821,546 |
| 2024-03-07 | 2024-03-05 | 0.170 | 57,865,800 | -2,000 | 2.33% | 9,837,186 |
| 2024-02-21 | 2024-02-19 | 0.150 | 57,867,800 | -230,000 | 2.33% | 8,680,170 |
| 2024-01-17 | 2024-01-15 | 0.145 | 58,097,800 | -2,000 | 2.34% | 8,424,181 |
| 2024-01-11 | 2024-01-09 | 0.145 | 58,099,800 | +2,000 | 2.34% | 8,424,471 |
| 2023-12-29 | 2023-12-27 | 0.125 | 58,097,800 | -60,000 | 2.34% | 7,262,225 |
| 2023-11-21 | 2023-11-17 | 0.115 | 58,157,800 | -100,000,000 | 2.34% | 6,688,147 |
| 2023-07-04 | 2023-06-30 | 0.175 | 158,157,800 | -2,000 | 6.36% | 27,677,615 |
| 2023-06-15 | 2023-06-13 | 0.187 | 158,159,800 | -2,000 | 6.36% | 29,575,883 |
| 2023-06-12 | 2023-06-08 | 0.170 | 158,161,800 | +100,000,000 | 6.36% | 26,887,506 |
| 2023-05-31 | 2023-05-29 | 0.138 | 58,161,800 | -2,000 | 2.34% | 8,026,328 |
| 2023-04-19 | 2023-04-17 | 0.210 | 58,163,800 | -2,000 | 2.34% | 12,214,398 |
| 2023-04-18 | 2023-04-14 | 0.210 | 58,165,800 | -2,000 | 2.34% | 12,214,818 |
| 2023-03-08 | 2023-03-06 | 0.218 | 58,167,800 | -10,000 | 2.34% | 12,680,580 |
| 2023-03-07 | 2023-03-03 | 0.208 | 58,177,800 | -2,000 | 2.34% | 12,100,982 |
| 2023-03-06 | 2023-03-02 | 0.181 | 58,179,800 | -12,000 | 2.34% | 10,530,544 |
| 2023-03-03 | 2023-03-01 | 0.198 | 58,191,800 | +10,000 | 2.34% | 11,521,976 |
| 2023-02-23 | 2023-02-21 | 0.202 | 58,181,800 | -12,000 | 2.34% | 11,752,724 |
| 2023-02-08 | 2023-02-06 | 0.172 | 58,193,800 | -2,000 | 2.34% | 10,009,334 |
| 2023-02-06 | 2023-02-02 | 0.167 | 58,195,800 | +10,000 | 2.34% | 9,718,699 |
| 2023-01-27 | 2023-01-20 | 0.190 | 58,185,800 | +18,000 | 2.34% | 11,055,302 |
| 2023-01-26 | 2023-01-19 | 0.200 | 58,167,800 | +2,000 | 2.34% | 11,633,560 |
| 2023-01-18 | 2023-01-16 | 0.221 | 58,165,800 | -2,000 | 2.34% | 12,854,642 |
| 2023-01-13 | 2023-01-11 | 0.230 | 58,167,800 | -4,000 | 2.34% | 13,378,594 |
| 2023-01-09 | 2023-01-05 | 0.230 | 58,171,800 | -2,000 | 2.34% | 13,379,514 |
| 2023-01-06 | 2023-01-04 | 0.230 | 58,173,800 | -4,000 | 2.34% | 13,379,974 |
| 2022-12-19 | 2022-12-15 | 0.187 | 58,177,800 | +10,000 | 2.34% | 10,879,249 |
| 2022-11-17 | 2022-11-15 | 0.170 | 58,167,800 | +10,000 | 2.34% | 9,888,526 |
| 2022-10-24 | 2022-10-20 | 0.202 | 58,157,800 | -2,000 | 2.34% | 11,747,876 |
| 2022-10-20 | 2022-10-18 | 0.200 | 58,159,800 | -2,000 | 2.34% | 11,631,960 |
| 2022-10-11 | 2022-10-07 | 0.223 | 58,161,800 | -2,000 | 2.34% | 12,970,081 |
| 2022-09-28 | 2022-09-26 | 0.380 | 58,163,800 | -4,000 | 2.34% | 22,102,244 |
| 2022-09-22 | 2022-09-20 | 0.290 | 58,167,800 | -18,000 | 2.34% | 16,868,662 |
| 2022-09-21 | 2022-09-19 | 0.231 | 58,185,800 | -2,000 | 2.34% | 13,440,920 |
| 2022-09-08 | 2022-09-06 | 0.220 | 58,187,800 | -2,000 | 2.34% | 12,801,316 |
| 2022-09-07 | 2022-09-05 | 0.200 | 58,189,800 | -2,000 | 2.34% | 11,637,960 |
| 2022-09-05 | 2022-09-01 | 0.203 | 58,191,800 | +86,000 | 2.34% | 11,812,935 |
| 2022-06-24 | 2022-06-22 | 0.230 | 58,105,800 | -8,000 | 2.34% | 13,364,334 |
| 2022-06-10 | 2022-06-08 | 0.245 | 58,113,800 | -4,000 | 2.34% | 14,237,881 |
| 2022-06-09 | 2022-06-07 | 0.232 | 58,117,800 | -2,000 | 2.34% | 13,483,330 |
| 2022-06-08 | 2022-06-06 | 0.245 | 58,119,800 | -2,000 | 2.34% | 14,239,351 |
| 2022-06-06 | 2022-06-01 | 0.260 | 58,121,800 | -2,000 | 2.34% | 15,111,668 |
| 2022-06-02 | 2022-05-31 | 0.260 | 58,123,800 | -20,000 | 2.34% | 15,112,188 |
| 2022-05-27 | 2022-05-25 | 0.260 | 58,143,800 | -10,000 | 2.34% | 15,117,388 |
| 2022-05-12 | 2022-05-10 | 0.241 | 58,153,800 | -2,000 | 2.34% | 14,015,066 |
| 2022-05-11 | 2022-05-06 | 0.240 | 58,155,800 | +2,000 | 2.34% | 13,957,392 |
| 2022-04-25 | 2022-04-21 | 0.240 | 58,153,800 | +2,000 | 2.34% | 13,956,912 |
| 2022-04-21 | 2022-04-19 | 0.240 | 58,151,800 | +4,000 | 2.34% | 13,956,432 |
| 2022-04-19 | 2022-04-13 | 0.255 | 58,147,800 | +12,000 | 2.34% | 14,827,689 |
| 2022-04-14 | 2022-04-12 | 0.310 | 58,135,800 | -6,000 | 2.34% | 18,022,098 |
| 2022-04-13 | 2022-04-11 | 0.260 | 58,141,800 | +6,000 | 2.34% | 15,116,868 |
| 2022-04-01 | 2022-03-30 | 0.270 | 58,135,800 | +28,000 | 2.34% | 15,696,666 |
| 2022-03-10 | 2022-03-08 | 0.300 | 58,107,800 | -2,000 | 2.34% | 17,432,340 |
| 2022-03-04 | 2022-03-02 | 0.290 | 58,109,800 | +2,000 | 2.34% | 16,851,842 |
| 2022-03-02 | 2022-02-28 | 0.310 | 58,107,800 | -90,000 | 2.34% | 18,013,418 |
| 2022-03-01 | 2022-02-25 | 0.290 | 58,197,800 | -196,000 | 2.34% | 16,877,362 |
| 2022-02-25 | 2022-02-23 | 0.340 | 58,393,800 | -72,000 | 2.35% | 19,853,892 |
| 2022-02-15 | 2022-02-11 | 0.340 | 58,465,800 | -60,000 | 2.35% | 19,878,372 |
| 2022-02-14 | 2022-02-10 | 0.360 | 58,525,800 | -76,000 | 2.35% | 21,069,288 |
| 2022-02-10 | 2022-02-08 | 0.365 | 58,601,800 | -60,000 | 2.36% | 21,389,657 |
| 2022-01-25 | 2022-01-21 | 0.400 | 58,661,800 | -24,000 | 2.36% | 23,464,720 |
| 2022-01-24 | 2022-01-20 | 0.400 | 58,685,800 | -2,000 | 2.36% | 23,474,320 |
| 2022-01-20 | 2022-01-18 | 0.385 | 58,687,800 | -22,000 | 2.36% | 22,594,803 |
| 2022-01-11 | 2022-01-07 | 0.400 | 58,709,800 | +22,000 | 2.36% | 23,483,920 |
| 2022-01-10 | 2022-01-06 | 0.375 | 58,687,800 | -20,000 | 2.36% | 22,007,925 |
| 2022-01-07 | 2022-01-05 | 0.370 | 58,707,800 | +34,000 | 2.36% | 21,721,886 |
| 2022-01-05 | 2022-01-03 | 0.400 | 58,673,800 | +14,000 | 2.36% | 23,469,520 |
| 2022-01-04 | 2021-12-31 | 0.410 | 58,659,800 | +4,000 | 2.36% | 24,050,518 |
| 2022-01-03 | 2021-12-29 | 0.385 | 58,655,800 | +26,000 | 2.36% | 22,582,483 |
| 2021-12-20 | 2021-12-16 | 0.430 | 58,629,800 | -18,000 | 2.36% | 25,210,814 |
| 2021-12-17 | 2021-12-15 | 0.420 | 58,647,800 | +18,000 | 2.36% | 24,632,076 |
| 2021-12-09 | 2021-12-07 | 0.385 | 58,629,800 | +6,000 | 2.36% | 22,572,473 |
| 2021-12-08 | 2021-12-06 | 0.380 | 58,623,800 | -90,000 | 2.36% | 22,277,044 |
| 2021-12-07 | 2021-12-03 | 0.405 | 58,713,800 | +90,000 | 2.36% | 23,779,089 |
| 2021-11-11 | 2021-11-09 | 0.425 | 58,623,800 | +1,000,000 | 2.36% | 24,915,115 |
| 2021-11-10 | 2021-11-08 | 0.475 | 57,623,800 | +1,000,000 | 2.32% | 27,371,305 |
| 2021-11-09 | 2021-11-05 | 0.460 | 56,623,800 | +1,492,000 | 2.28% | 26,046,948 |
| 2021-11-08 | 2021-11-04 | 0.425 | 55,131,800 | +1,118,000 | 2.22% | 23,431,015 |
| 2021-11-05 | 2021-11-03 | 0.420 | 54,013,800 | +288,000 | 2.17% | 22,685,796 |
| 2021-11-04 | 2021-11-02 | 0.395 | 53,725,800 | -30,000 | 2.16% | 21,221,691 |
| 2021-11-03 | 2021-11-01 | 0.330 | 53,755,800 | +132,000 | 2.16% | 17,739,414 |
| 2021-09-27 | 2021-09-23 | 0.380 | 53,623,800 | -2,000 | 2.16% | 20,377,044 |
| 2021-09-24 | 2021-09-21 | 0.365 | 53,625,800 | +2,000 | 2.16% | 19,573,417 |
| 2021-08-27 | 2021-08-25 | 0.400 | 53,623,800 | -50,000 | 2.16% | 21,449,520 |
| 2021-08-02 | 2021-07-29 | 0.445 | 53,673,800 | +50,000 | 2.16% | 23,884,841 |
| 2021-07-28 | 2021-07-26 | 0.445 | 53,623,800 | -2,000 | 2.16% | 23,862,591 |
| 2021-07-22 | 2021-07-20 | 0.460 | 53,625,800 | -33,300 | 2.16% | 24,667,868 |
| 2021-07-08 | 2021-07-06 | 0.450 | 53,659,100 | +2,000 | 2.16% | 24,146,595 |
| 2021-06-07 | 2021-06-03 | 0.405 | 53,657,100 | -4,000 | 2.16% | 21,731,126 |
| 2021-05-13 | 2021-05-11 | 0.660 | 53,661,100 | +50,000 | 2.16% | 35,416,326 |
| 2021-05-12 | 2021-05-10 | 0.680 | 53,611,100 | +4,000 | 2.16% | 36,455,548 |
| 2021-04-16 | 2021-04-14 | 0.570 | 53,607,100 | -2,000 | 2.15% | 30,556,047 |
| 2021-04-15 | 2021-04-13 | 0.560 | 53,609,100 | +2,000 | 2.15% | 30,021,096 |
| 2021-03-26 | 2021-03-24 | 0.460 | 53,607,100 | -86,000 | 2.15% | 24,659,266 |
| 2021-03-25 | 2021-03-23 | 0.520 | 53,693,100 | -90,000 | 2.16% | 27,920,412 |
| 2021-03-16 | 2021-03-12 | 0.490 | 53,783,100 | -10,000 | 2.16% | 26,353,719 |
| 2021-03-09 | 2021-03-05 | 0.520 | 53,793,100 | -12,800 | 2.16% | 27,972,412 |
| 2021-03-08 | 2021-03-04 | 0.480 | 53,805,900 | -8,000 | 2.16% | 25,826,832 |
| 2021-02-16 | 2021-02-09 | 0.460 | 53,813,900 | -6,000 | 2.16% | 24,754,394 |
| 2021-02-08 | 2021-02-04 | 0.420 | 53,819,900 | -16,000 | 2.16% | 22,604,358 |
| 2021-02-05 | 2021-02-03 | 0.390 | 53,835,900 | -230,000 | 2.16% | 20,996,001 |
| 2021-02-04 | 2021-02-02 | 0.380 | 54,065,900 | -216,000 | 2.17% | 20,545,042 |
| 2021-02-03 | 2021-02-01 | 0.370 | 54,281,900 | -292,000 | 2.18% | 20,084,303 |
| 2021-02-02 | 2021-01-29 | 0.370 | 54,573,900 | -246,000 | 2.19% | 20,192,343 |
| 2021-01-29 | 2021-01-27 | 0.360 | 54,819,900 | -122,000 | 2.20% | 19,735,164 |
| 2021-01-28 | 2021-01-26 | 0.350 | 54,941,900 | -66,000 | 2.21% | 19,229,665 |
| 2021-01-27 | 2021-01-25 | 0.350 | 55,007,900 | -812,000 | 2.21% | 19,252,765 |
| 2021-01-25 | 2021-01-21 | 0.360 | 55,819,900 | -146,000 | 2.24% | 20,095,164 |
| 2021-01-22 | 2021-01-20 | 0.330 | 55,965,900 | +2,000 | 2.25% | 18,468,747 |
| 2021-01-12 | 2021-01-08 | 0.405 | 55,963,900 | -2,000 | 2.25% | 22,665,380 |
| 2021-01-11 | 2021-01-07 | 0.395 | 55,965,900 | +2,000 | 2.70% | 22,106,530 |
| 2021-01-08 | 2021-01-06 | 0.420 | 55,963,900 | -14,000 | 2.70% | 23,504,838 |
| 2020-12-10 | 2020-12-08 | 0.240 | 55,977,900 | -26,920 | 2.70% | 13,434,696 |
| 2020-12-04 | 2020-12-02 | 0.202 | 56,004,820 | -24,000 | 2.70% | 11,312,974 |
| 2020-11-06 | 2020-11-04 | 0.225 | 56,028,820 | -2,000 | 2.70% | 12,606,484 |
| 2020-11-05 | 2020-11-03 | 0.220 | 56,030,820 | +2,000 | 2.70% | 12,326,780 |
| 2020-10-27 | 2020-10-22 | 0.229 | 56,028,820 | -470,000 | 2.70% | 12,830,600 |
| 2020-08-13 | 2020-08-11 | 0.235 | 56,498,820 | -1,100,000 | 2.73% | 13,277,223 |
| 2020-07-14 | 2020-07-10 | 0.245 | 57,598,820 | +12,000 | 2.78% | 14,111,711 |
| 2020-06-03 | 2020-06-01 | 0.280 | 57,586,820 | -460,000 | 2.78% | 16,124,310 |
| 2020-06-02 | 2020-05-29 | 0.285 | 58,046,820 | +42,000 | 2.80% | 16,543,344 |
| 2020-06-01 | 2020-05-28 | 0.270 | 58,004,820 | +100,000 | 2.80% | 15,661,301 |
| 2020-05-20 | 2020-05-18 | 0.265 | 57,904,820 | +6,000 | 2.79% | 15,344,777 |
| 2020-04-22 | 2020-04-20 | 0.270 | 57,898,820 | -2,000 | 2.79% | 15,632,681 |
| 2020-04-15 | 2020-04-09 | 0.280 | 57,900,820 | -12,000 | 2.79% | 16,212,230 |
| 2020-04-08 | 2020-04-06 | 0.270 | 57,912,820 | +14,000 | 2.79% | 15,636,461 |
| 2020-03-27 | 2020-03-25 | 0.295 | 57,898,820 | +4,000 | 2.79% | 17,080,152 |
| 2020-03-24 | 2020-03-20 | 0.285 | 57,894,820 | -4,000 | 2.79% | 16,500,024 |
| 2020-03-17 | 2020-03-13 | 0.300 | 57,898,820 | -2,000 | 2.79% | 17,369,646 |
| 2020-03-06 | 2020-03-04 | 0.300 | 57,900,820 | +2,000 | 2.79% | 17,370,246 |
| 2020-02-27 | 2020-02-25 | 0.290 | 57,898,820 | -4,000 | 2.79% | 16,790,658 |
| 2020-02-25 | 2020-02-21 | 0.275 | 57,902,820 | +4,000 | 2.79% | 15,923,276 |
| 2020-02-18 | 2020-02-14 | 0.290 | 57,898,820 | -60,000 | 2.79% | 16,790,658 |
| 2020-02-17 | 2020-02-13 | 0.300 | 57,958,820 | +8,000 | 2.80% | 17,387,646 |
| 2020-02-14 | 2020-02-12 | 0.320 | 57,950,820 | -140,000 | 2.80% | 18,544,262 |
| 2020-02-12 | 2020-02-10 | 0.310 | 58,090,820 | +4,000 | 2.80% | 18,008,154 |
| 2020-02-11 | 2020-02-07 | 0.400 | 58,086,820 | -6,000 | 2.80% | 23,234,728 |
| 2020-02-05 | 2020-02-03 | 0.320 | 58,092,820 | -6,000 | 2.80% | 18,589,702 |
| 2020-01-30 | 2020-01-24 | 0.300 | 58,098,820 | +4,000 | 2.80% | 17,429,646 |
| 2020-01-16 | 2020-01-14 | 0.315 | 58,094,820 | -4,000 | 2.80% | 18,299,868 |
| 2019-12-18 | 2019-12-16 | 0.310 | 58,098,820 | +6,000 | 2.80% | 18,010,634 |
| 2019-12-17 | 2019-12-13 | 0.305 | 58,092,820 | +6,000 | 2.80% | 17,718,310 |
| 2019-11-06 | 2019-11-04 | 0.320 | 58,086,820 | -8,000 | 2.80% | 18,587,782 |
| 2019-10-28 | 2019-10-24 | 0.300 | 58,094,820 | +4,000 | 2.80% | 17,428,446 |
| 2019-10-25 | 2019-10-23 | 0.330 | 58,090,820 | -4,000 | 2.80% | 19,169,971 |
| 2019-10-04 | 2019-10-02 | 0.295 | 58,094,820 | +4,000 | 2.80% | 17,137,972 |
| 2019-10-02 | 2019-09-27 | 0.310 | 58,090,820 | +4,000 | 2.80% | 18,008,154 |
| 2019-08-08 | 2019-08-06 | 0.345 | 58,086,820 | -2,000 | 2.80% | 20,039,953 |
| 2019-07-31 | 2019-07-29 | 0.340 | 58,088,820 | +2,000 | 2.80% | 19,750,199 |
| 2019-07-11 | 2019-07-09 | 0.375 | 58,086,820 | -4,000 | 3.22% | 21,782,558 |
| 2019-07-05 | 2019-07-03 | 0.350 | 58,090,820 | +6,000 | 3.22% | 20,331,787 |
| 2019-03-29 | 2019-03-27 | 0.450 | 58,084,820 | +20,000 | 3.22% | 26,138,169 |
| 2019-03-25 | 2019-03-21 | 0.480 | 58,064,820 | -500,000 | 3.22% | 27,871,114 |
| 2019-03-08 | 2019-03-06 | 0.340 | 58,564,820 | -2,000 | 3.25% | 19,912,039 |
| 2019-03-07 | 2019-03-05 | 0.350 | 58,566,820 | -2,000 | 3.25% | 20,498,387 |
| 2019-02-28 | 2019-02-26 | 0.330 | 58,568,820 | +2,000 | 3.25% | 19,327,711 |
| 2019-02-27 | 2019-02-25 | 0.315 | 58,566,820 | +2,000 | 3.25% | 18,448,548 |
| 2019-02-26 | 2019-02-22 | 0.320 | 58,564,820 | -2,000 | 3.25% | 18,740,742 |
| 2019-02-25 | 2019-02-21 | 0.360 | 58,566,820 | -2,000 | 3.25% | 21,084,055 |
| 2019-02-22 | 2019-02-20 | 0.300 | 58,568,820 | -326,000 | 3.25% | 17,570,646 |
| 2018-12-05 | 2018-12-03 | 0.345 | 58,894,820 | -4,000 | 3.27% | 20,318,713 |
| 2018-12-04 | 2018-11-30 | 0.340 | 58,898,820 | +4,000 | 3.27% | 20,025,599 |
| 2018-11-20 | 2018-11-16 | 0.375 | 58,894,820 | -124,960 | 3.27% | 22,085,558 |
| 2018-11-16 | 2018-11-14 | 0.365 | 59,019,780 | -8,000 | 3.27% | 21,542,220 |
| 2018-11-09 | 2018-11-07 | 0.370 | 59,027,780 | -190,000 | 3.27% | 21,840,279 |
| 2018-11-08 | 2018-11-06 | 0.375 | 59,217,780 | -4,000 | 3.28% | 22,206,668 |
| 2018-10-30 | 2018-10-26 | 0.340 | 59,221,780 | -2,534,000 | 3.28% | 20,135,405 |
| 2018-10-24 | 2018-10-22 | 0.355 | 61,755,780 | +2,000 | 3.42% | 21,923,302 |
| 2018-10-19 | 2018-10-16 | 0.370 | 61,753,780 | -2,000 | 3.42% | 22,848,899 |
| 2018-10-18 | 2018-10-15 | 0.350 | 61,755,780 | +4,000 | 3.42% | 21,614,523 |
| 2018-08-23 | 2018-08-21 | 0.395 | 61,751,780 | +120,000 | 3.42% | 24,391,953 |
| 2018-08-21 | 2018-08-17 | 0.380 | 61,631,780 | +82,000 | 3.42% | 23,420,076 |
| 2018-08-17 | 2018-08-15 | 0.375 | 61,549,780 | +196,000 | 3.41% | 23,081,168 |
| 2018-08-10 | 2018-08-08 | 0.410 | 61,353,780 | +60,000 | 3.40% | 25,155,050 |
| 2018-08-08 | 2018-08-06 | 0.375 | 61,293,780 | +218,000 | 3.40% | 22,985,168 |
| 2018-08-07 | 2018-08-03 | 0.365 | 61,075,780 | -474,000 | 3.39% | 22,292,660 |
| 2018-07-11 | 2018-07-09 | 0.600 | 61,549,780 | -60,000 | 3.41% | 36,929,868 |
| 2018-04-17 | 2018-04-13 | 0.690 | 61,609,780 | +500,000 | 3.42% | 42,510,748 |
| 2018-03-16 | 2018-03-14 | 0.780 | 61,109,780 | -20,000 | 3.39% | 47,665,628 |
| 2018-02-06 | 2018-02-02 | 0.750 | 61,129,780 | +8,000 | 3.39% | 45,847,335 |
| 2018-01-31 | 2018-01-29 | 0.760 | 61,121,780 | -5,218,000 | 3.39% | 46,452,553 |
| 2018-01-30 | 2018-01-26 | 0.750 | 66,339,780 | -72,613 | 3.68% | 49,754,835 |
| 2018-01-29 | 2018-01-25 | 0.770 | 66,412,393 | -2,000 | 3.68% | 51,137,543 |
| 2018-01-26 | 2018-01-24 | 0.800 | 66,414,393 | -2,000 | 3.68% | 53,131,514 |
| 2018-01-25 | 2018-01-23 | 0.740 | 66,416,393 | -18,000 | 3.68% | 49,148,131 |
| 2018-01-24 | 2018-01-22 | 0.740 | 66,434,393 | -6,000 | 3.68% | 49,161,451 |
| 2018-01-23 | 2018-01-19 | 0.770 | 66,440,393 | -6,000 | 3.68% | 51,159,103 |
| 2018-01-22 | 2018-01-18 | 0.810 | 66,446,393 | -6,000 | 3.69% | 53,821,578 |
| 2018-01-19 | 2018-01-17 | 0.820 | 66,452,393 | -4,000 | 3.69% | 54,490,962 |
| 2018-01-18 | 2018-01-16 | 0.840 | 66,456,393 | -2,000 | 3.69% | 55,823,370 |
| 2018-01-17 | 2018-01-15 | 0.840 | 66,458,393 | -2,000 | 3.69% | 55,825,050 |
| 2018-01-15 | 2018-01-11 | 0.840 | 66,460,393 | -28,000 | 3.69% | 55,826,730 |
| 2018-01-12 | 2018-01-10 | 0.850 | 66,488,393 | -94,000 | 3.69% | 56,515,134 |
| 2018-01-11 | 2018-01-09 | 0.870 | 66,582,393 | -10,000 | 3.69% | 57,926,682 |
| 2018-01-10 | 2018-01-08 | 0.900 | 66,592,393 | -8,000 | 3.69% | 59,933,154 |
| 2018-01-09 | 2018-01-05 | 0.910 | 66,600,393 | +50,000 | 3.69% | 60,606,358 |
| 2018-01-05 | 2018-01-03 | 0.870 | 66,550,393 | +2,000 | 3.69% | 57,898,842 |
| 2018-01-04 | 2018-01-02 | 0.870 | 66,548,393 | +18,000 | 3.69% | 57,897,102 |
| 2017-12-27 | 2017-12-21 | 0.680 | 66,530,393 | +100,000 | 3.69% | 45,240,667 |
| 2017-12-22 | 2017-12-20 | 0.650 | 66,430,393 | -130,000 | 3.68% | 43,179,755 |
| 2017-12-19 | 2017-12-15 | 0.620 | 66,560,393 | -8,000 | 3.69% | 41,267,444 |
| 2017-12-13 | 2017-12-11 | 0.600 | 66,568,393 | +14,000 | 3.69% | 39,941,036 |
| 2017-12-12 | 2017-12-08 | 0.620 | 66,554,393 | -50,000 | 3.69% | 41,263,724 |
| 2017-12-11 | 2017-12-07 | 0.590 | 66,604,393 | +50,000 | 3.69% | 39,296,592 |
| 2017-12-08 | 2017-12-06 | 0.620 | 66,554,393 | +56,000 | 3.69% | 41,263,724 |
| 2017-12-07 | 2017-12-05 | 0.630 | 66,498,393 | -111,387 | 3.69% | 41,893,988 |
| 2017-12-05 | 2017-12-01 | 0.640 | 66,609,780 | -98,000 | 3.69% | 42,630,259 |
| 2017-12-04 | 2017-11-30 | 0.570 | 66,707,780 | +122,000 | 3.70% | 38,023,435 |
| 2017-12-01 | 2017-11-29 | 0.620 | 66,585,780 | +34,000 | 3.69% | 41,283,184 |
| 2017-11-30 | 2017-11-28 | 0.640 | 66,551,780 | +50,000 | 3.69% | 42,593,139 |
| 2017-11-29 | 2017-11-27 | 0.670 | 66,501,780 | +100,000 | 3.69% | 44,556,193 |
| 2017-11-20 | 2017-11-16 | 0.780 | 66,401,780 | +10,000 | 3.68% | 51,793,388 |
| 2017-10-27 | 2017-10-25 | 0.890 | 66,391,780 | +102,000 | 3.68% | 59,088,684 |
| 2017-10-24 | 2017-10-20 | 0.960 | 66,289,780 | +142,000 | 3.68% | 63,638,189 |
| 2017-10-23 | 2017-10-19 | 0.910 | 66,147,780 | +4,000 | 3.67% | 60,194,480 |
| 2017-10-12 | 2017-10-10 | 0.680 | 66,143,780 | +300,000 | 3.67% | 44,977,770 |
| 2017-10-11 | 2017-10-09 | 0.680 | 65,843,780 | -52,000 | 3.65% | 44,773,770 |
| 2017-09-21 | 2017-09-19 | 0.710 | 65,895,780 | -108,000 | 3.65% | 46,786,004 |
| 2017-09-20 | 2017-09-18 | 0.730 | 66,003,780 | -10,000 | 3.66% | 48,182,759 |
| 2017-09-19 | 2017-09-15 | 0.760 | 66,013,780 | -68,000 | 3.66% | 50,170,473 |
| 2017-09-13 | 2017-09-11 | 0.730 | 66,081,780 | -158,000 | 3.66% | 48,239,699 |
| 2017-08-07 | 2017-08-03 | 0.830 | 66,239,780 | -2,000 | 3.67% | 54,979,017 |
| 2017-07-27 | 2017-07-25 | 0.920 | 66,241,780 | +340,000 | 3.67% | 60,942,438 |
| 2017-07-26 | 2017-07-24 | 0.920 | 65,901,780 | +398,000 | 3.65% | 60,629,638 |
| 2017-07-21 | 2017-07-19 | 0.980 | 65,503,780 | +52,000 | 3.63% | 64,193,704 |
| 2017-07-20 | 2017-07-18 | 0.940 | 65,451,780 | +70,000 | 3.63% | 61,524,673 |
| 2017-07-17 | 2017-07-13 | 0.960 | 65,381,780 | -2,640,000 | 3.63% | 62,766,509 |
| 2017-06-27 | 2017-06-23 | 1.020 | 68,021,780 | +2,000 | 3.77% | 69,382,216 |
| 2017-06-26 | 2017-06-22 | 1.060 | 68,019,780 | +2,000 | 3.77% | 72,100,967 |
| 2017-06-22 | 2017-06-20 | 1.020 | 68,017,780 | +198,000 | 3.77% | 69,378,136 |
| 2017-06-21 | 2017-06-19 | 1.170 | 67,819,780 | -25,030,000 | 3.76% | 79,349,143 |
| 2017-06-20 | 2017-06-16 | 1.030 | 92,849,780 | +4,000 | 5.15% | 95,635,273 |
| 2017-06-14 | 2017-06-12 | 1.120 | 92,845,780 | +4,000 | 5.15% | 103,987,274 |
| 2017-06-07 | 2017-06-05 | 0.920 | 92,841,780 | +80,000 | 5.15% | 85,414,438 |
| 2017-06-05 | 2017-06-01 | 0.910 | 92,761,780 | -8,000 | 5.14% | 84,413,220 |
| 2017-06-02 | 2017-05-31 | 0.910 | 92,769,780 | -108,000 | 5.15% | 84,420,500 |
| 2017-05-25 | 2017-05-23 | 0.940 | 92,877,780 | +1,424,000 | 5.15% | 87,305,113 |
| 2017-05-18 | 2017-05-16 | 1.120 | 91,453,780 | +116,000 | 5.07% | 102,428,234 |
| 2017-05-17 | 2017-05-15 | 1.110 | 91,337,780 | +558,000 | 5.07% | 101,384,936 |
| 2017-05-16 | 2017-05-12 | 1.150 | 90,779,780 | +246,000 | 5.03% | 104,396,747 |
| 2017-05-12 | 2017-05-10 | 1.160 | 90,533,780 | +696,000 | 5.02% | 105,019,185 |
| 2017-05-11 | 2017-05-09 | 1.210 | 89,837,780 | +40,000 | 4.98% | 108,703,714 |
| 2017-05-04 | 2017-04-28 | 1.220 | 89,797,780 | -6,000 | 4.98% | 109,553,292 |
| 2017-04-27 | 2017-04-25 | 1.250 | 89,803,780 | -32,000 | 4.98% | 112,254,725 |
| 2017-04-20 | 2017-04-18 | 1.320 | 89,835,780 | -8,000 | 4.98% | 118,583,230 |
| 2017-04-06 | 2017-04-03 | 1.430 | 89,843,780 | +926,000 | 4.98% | 128,476,605 |
| 2017-04-05 | 2017-03-31 | 1.440 | 88,917,780 | +68,000 | 4.93% | 128,041,603 |
| 2017-03-28 | 2017-03-24 | 1.460 | 88,849,780 | +10,000 | 4.93% | 129,720,679 |
| 2017-03-24 | 2017-03-22 | 1.550 | 88,839,780 | +100,000 | 4.93% | 137,701,659 |
| 2017-03-23 | 2017-03-21 | 1.550 | 88,739,780 | +48,000 | 4.92% | 137,546,659 |
| 2017-03-21 | 2017-03-17 | 1.650 | 88,691,780 | +200,000 | 4.92% | 146,341,437 |
| 2017-03-14 | 2017-03-10 | 1.660 | 88,491,780 | -116,000 | 4.91% | 146,896,355 |
| 2017-03-13 | 2017-03-09 | 1.600 | 88,607,780 | +100,000 | 4.91% | 141,772,448 |
| 2017-03-06 | 2017-03-02 | 1.550 | 88,507,780 | +32,000 | 4.91% | 137,187,059 |
| 2017-02-28 | 2017-02-24 | 1.650 | 88,475,780 | -15,000 | 4.91% | 145,985,037 |
| 2017-02-23 | 2017-02-21 | 1.430 | 88,490,780 | +8,000 | 4.91% | 126,541,815 |
| 2017-02-22 | 2017-02-20 | 1.430 | 88,482,780 | +20,000 | 4.91% | 126,530,375 |
| 2017-02-14 | 2017-02-10 | 1.420 | 88,462,780 | +26,000 | 4.91% | 125,617,148 |
| 2017-02-07 | 2017-02-03 | 1.500 | 88,436,780 | +6,000 | 4.90% | 132,655,170 |
| 2017-01-26 | 2017-01-24 | 1.610 | 88,430,780 | -10,000 | 4.90% | 142,373,556 |
| 2016-12-28 | 2016-12-22 | 1.470 | 88,440,780 | -21,296 | 4.90% | 130,007,947 |
| 2016-12-21 | 2016-12-19 | 1.580 | 88,462,076 | +8,000 | 4.91% | 139,770,080 |
| 2016-12-14 | 2016-12-12 | 1.540 | 88,454,076 | -50,000 | 4.91% | 136,219,277 |
| 2016-12-12 | 2016-12-08 | 1.690 | 88,504,076 | +10,000 | 4.91% | 149,571,888 |
| 2016-12-08 | 2016-12-06 | 1.690 | 88,494,076 | +100,000 | 4.91% | 149,554,988 |
| 2016-12-05 | 2016-12-01 | 1.770 | 88,394,076 | +50,000 | 4.90% | 156,457,515 |
| 2016-12-02 | 2016-11-30 | 1.840 | 88,344,076 | -30,000 | 4.90% | 162,553,100 |
| 2016-11-30 | 2016-11-28 | 1.800 | 88,374,076 | +30,000 | 4.90% | 159,073,337 |
| 2016-11-29 | 2016-11-25 | 1.760 | 88,344,076 | +222,000 | 4.90% | 155,485,574 |
| 2016-11-28 | 2016-11-24 | 1.760 | 88,122,076 | +200,000 | 4.89% | 155,094,854 |
| 2016-11-25 | 2016-11-23 | 1.770 | 87,922,076 | +4,000 | 4.88% | 155,622,075 |
| 2016-11-24 | 2016-11-22 | 1.740 | 87,918,076 | +42,000 | 4.88% | 152,977,452 |
| 2016-11-17 | 2016-11-15 | 1.680 | 87,876,076 | +630,000 | 4.87% | 147,631,808 |
| 2016-11-16 | 2016-11-14 | 1.800 | 87,246,076 | +30,000 | 4.84% | 157,042,937 |
| 2016-11-07 | 2016-11-03 | 1.900 | 87,216,076 | +10,000 | 4.84% | 165,710,544 |
| 2016-10-28 | 2016-10-26 | 2.000 | 87,206,076 | +10,000 | 4.84% | 174,412,152 |
| 2016-10-26 | 2016-10-24 | 2.020 | 87,196,076 | +20,000 | 4.84% | 176,136,074 |
| 2016-10-25 | 2016-10-20 | 2.030 | 87,176,076 | +20,000 | 4.83% | 176,967,434 |
| 2016-10-17 | 2016-10-13 | 2.060 | 87,156,076 | -2,000 | 4.83% | 179,541,517 |
| 2016-10-12 | 2016-10-07 | 2.160 | 87,158,076 | +4,000 | 4.83% | 188,261,444 |
| 2016-09-29 | 2016-09-27 | 2.050 | 87,154,076 | +64,000 | 4.83% | 178,665,856 |
| 2016-09-28 | 2016-09-26 | 2.080 | 87,090,076 | +226,000 | 4.83% | 181,147,358 |
| 2016-09-23 | 2016-09-21 | 2.300 | 86,864,076 | +438,000 | 4.82% | 199,787,375 |
| 2016-09-22 | 2016-09-20 | 2.290 | 86,426,076 | +208,000 | 4.79% | 197,915,714 |
| 2016-09-20 | 2016-09-15 | 2.340 | 86,218,076 | -8,000 | 4.78% | 201,750,298 |
| 2016-09-19 | 2016-09-14 | 2.330 | 86,226,076 | +422,000 | 4.78% | 200,906,757 |
| 2016-09-14 | 2016-09-12 | 2.340 | 85,804,076 | +26,000 | 4.76% | 200,781,538 |
| 2016-09-13 | 2016-09-09 | 2.380 | 85,778,076 | +122,000 | 4.76% | 204,151,821 |
| 2016-09-12 | 2016-09-08 | 2.380 | 85,656,076 | +352,000 | 4.75% | 203,861,461 |
| 2016-09-09 | 2016-09-07 | 2.370 | 85,304,076 | +10,000 | 4.73% | 202,170,660 |
| 2016-09-02 | 2016-08-31 | 2.500 | 85,294,076 | +2,000 | 4.73% | 213,235,190 |
| 2016-09-01 | 2016-08-30 | 2.400 | 85,292,076 | -8,000 | 4.73% | 204,700,982 |
| 2016-08-31 | 2016-08-29 | 2.350 | 85,300,076 | +10,000 | 4.73% | 200,455,179 |
| 2016-08-30 | 2016-08-26 | 2.350 | 85,290,076 | -270,000 | 4.73% | 200,431,679 |
| 2016-08-22 | 2016-08-18 | 2.470 | 85,560,076 | -10,000 | 4.75% | 211,333,388 |
| 2016-08-17 | 2016-08-15 | 2.430 | 85,570,076 | +10,000 | 4.75% | 207,935,285 |
| 2016-08-09 | 2016-08-05 | 2.530 | 85,560,076 | +2,000 | 4.75% | 216,466,992 |
| 2016-08-05 | 2016-08-03 | 2.460 | 85,558,076 | +2,000 | 4.75% | 210,472,867 |
| 2016-08-04 | 2016-08-01 | 2.530 | 85,556,076 | +6,000 | 4.75% | 216,456,872 |
| 2016-08-03 | 2016-07-29 | 2.540 | 85,550,076 | +10,000 | 4.75% | 217,297,193 |
| 2016-08-01 | 2016-07-28 | 2.550 | 85,540,076 | +1,014,000 | 4.74% | 218,127,194 |
| 2016-07-29 | 2016-07-27 | 2.580 | 84,526,076 | -266,000 | 4.69% | 218,077,276 |
| 2016-07-25 | 2016-07-21 | 2.610 | 84,792,076 | +10,000 | 4.70% | 221,307,318 |
| 2016-07-19 | 2016-07-15 | 2.770 | 84,782,076 | -14,000 | 4.70% | 234,846,351 |
| 2016-07-18 | 2016-07-14 | 2.800 | 84,796,076 | -474,000 | 4.70% | 237,429,013 |
| 2016-07-15 | 2016-07-13 | 2.800 | 85,270,076 | -506,000 | 4.73% | 238,756,213 |
| 2016-07-07 | 2016-07-05 | 2.740 | 85,776,076 | -550,000 | 4.76% | 235,026,448 |
| 2016-07-06 | 2016-07-04 | 2.640 | 86,326,076 | -150,000 | 4.79% | 227,900,841 |
| 2016-06-28 | 2016-06-24 | 2.440 | 86,476,076 | -10,000 | 4.80% | 211,001,625 |
| 2016-06-16 | 2016-06-14 | 2.620 | 86,486,076 | -52,000 | 4.80% | 226,593,519 |
| 2016-06-15 | 2016-06-13 | 2.670 | 86,538,076 | -158,000 | 4.80% | 231,056,663 |
| 2016-06-14 | 2016-06-10 | 2.800 | 86,696,076 | -140,000 | 4.81% | 242,749,013 |
| 2016-06-02 | 2016-05-31 | 2.770 | 86,836,076 | -216,000 | 4.82% | 240,535,931 |
| 2016-05-31 | 2016-05-27 | 2.830 | 87,052,076 | -406,000 | 4.83% | 246,357,375 |
| 2016-05-30 | 2016-05-26 | 2.780 | 87,458,076 | +6,000 | 4.85% | 243,133,451 |
| 2016-05-27 | 2016-05-25 | 2.770 | 87,452,076 | -40,000 | 4.85% | 242,242,251 |
| 2016-05-23 | 2016-05-19 | 2.730 | 87,492,076 | -200,000 | 4.86% | 238,853,367 |
| 2016-05-19 | 2016-05-17 | 2.720 | 87,692,076 | +4,000 | 4.87% | 238,522,447 |
| 2016-05-18 | 2016-05-16 | 2.660 | 87,688,076 | +42,000 | 4.87% | 233,250,282 |
| 2016-05-17 | 2016-05-13 | 2.660 | 87,646,076 | -200,000 | 4.87% | 233,138,562 |
| 2016-05-12 | 2016-05-10 | 2.670 | 87,846,076 | -24,000 | 4.88% | 234,549,023 |
| 2016-05-09 | 2016-05-05 | 2.690 | 87,870,076 | -6,000 | 4.88% | 236,370,504 |
| 2016-05-04 | 2016-04-29 | 2.640 | 87,876,076 | -506,000 | 4.88% | 231,992,841 |
| 2016-05-03 | 2016-04-28 | 2.600 | 88,382,076 | -154,000 | 4.91% | 229,793,398 |
| 2016-04-29 | 2016-04-27 | 2.600 | 88,536,076 | -106,000 | 4.91% | 230,193,798 |
| 2016-04-28 | 2016-04-26 | 2.630 | 88,642,076 | +50,000 | 4.92% | 233,128,660 |
| 2016-04-27 | 2016-04-25 | 2.650 | 88,592,076 | +100,000 | 4.92% | 234,769,001 |
| 2016-04-25 | 2016-04-21 | 2.560 | 88,492,076 | -186,000 | 4.91% | 226,539,715 |
| 2016-04-21 | 2016-04-19 | 2.700 | 88,678,076 | +120,000 | 4.92% | 239,430,805 |
| 2016-04-15 | 2016-04-13 | 2.820 | 88,558,076 | -22,000 | 4.92% | 249,733,774 |
| 2016-04-14 | 2016-04-12 | 2.870 | 88,580,076 | -176,000 | 4.92% | 254,224,818 |
| 2016-04-12 | 2016-04-08 | 2.670 | 88,756,076 | +298,000 | 4.93% | 236,978,723 |
| 2016-04-11 | 2016-04-07 | 2.600 | 88,458,076 | +30,000 | 4.91% | 229,990,998 |
| 2016-04-08 | 2016-04-06 | 2.620 | 88,428,076 | +6,000 | 4.91% | 231,681,559 |
| 2016-04-06 | 2016-04-01 | 2.670 | 88,422,076 | -316,000 | 4.91% | 236,086,943 |
| 2016-04-05 | 2016-03-31 | 2.640 | 88,738,076 | -386,000 | 4.93% | 234,268,521 |
| 2016-04-01 | 2016-03-30 | 2.710 | 89,124,076 | +66,000 | 4.95% | 241,526,246 |
| 2016-03-30 | 2016-03-24 | 2.350 | 89,058,076 | +160,000 | 4.94% | 209,286,479 |
| 2016-03-29 | 2016-03-23 | 2.260 | 88,898,076 | +1,000,000 | 4.93% | 200,909,652 |
| 2016-03-23 | 2016-03-21 | 2.420 | 87,898,076 | -4,000 | 4.88% | 212,713,344 |
| 2016-03-22 | 2016-03-18 | 2.350 | 87,902,076 | +120,000 | 4.88% | 206,569,879 |
| 2016-03-21 | 2016-03-17 | 2.350 | 87,782,076 | +220,000 | 4.87% | 206,287,879 |
| 2016-03-14 | 2016-03-10 | 2.320 | 87,562,076 | -260,000 | 4.86% | 203,144,016 |
| 2016-03-10 | 2016-03-08 | 2.310 | 87,822,076 | +190,000 | 4.88% | 202,868,996 |
| 2016-03-09 | 2016-03-07 | 2.230 | 87,632,076 | +6,000 | 4.86% | 195,419,529 |
| 2016-03-07 | 2016-03-03 | 2.240 | 87,626,076 | +40,000 | 4.86% | 196,282,410 |
| 2016-03-04 | 2016-03-02 | 2.210 | 87,586,076 | +100,000 | 4.86% | 193,565,228 |
| 2016-03-03 | 2016-03-01 | 2.230 | 87,486,076 | +120,000 | 4.86% | 195,093,949 |
| 2016-02-26 | 2016-02-24 | 2.360 | 87,366,076 | -40,000 | 4.85% | 206,183,939 |
| 2016-02-25 | 2016-02-23 | 2.350 | 87,406,076 | +1,004,000 | 4.85% | 205,404,279 |
| 2016-02-24 | 2016-02-22 | 2.290 | 86,402,076 | +68,000 | 4.80% | 197,860,754 |
| 2016-02-22 | 2016-02-18 | 2.160 | 86,334,076 | +148,000 | 4.79% | 186,481,604 |
| 2016-02-18 | 2016-02-16 | 2.130 | 86,186,076 | -100,000 | 4.78% | 183,576,342 |
| 2016-02-17 | 2016-02-15 | 1.970 | 86,286,076 | +150,000 | 4.79% | 169,983,570 |
| 2016-02-11 | 2016-02-04 | 2.030 | 86,136,076 | +4,000 | 4.78% | 174,856,234 |
| 2016-02-05 | 2016-02-03 | 2.060 | 86,132,076 | +2,000 | 4.78% | 177,432,077 |
| 2016-02-02 | 2016-01-29 | 2.060 | 86,130,076 | +18,000 | 4.78% | 177,427,957 |
| 2016-02-01 | 2016-01-28 | 2.060 | 86,112,076 | +80,000 | 4.78% | 177,390,877 |
| 2016-01-29 | 2016-01-27 | 1.990 | 86,032,076 | +138,000 | 4.78% | 171,203,831 |
| 2016-01-28 | 2016-01-26 | 2.020 | 85,894,076 | +110,000 | 4.77% | 173,506,034 |
| 2016-01-27 | 2016-01-25 | 2.070 | 85,784,076 | +10,000 | 4.76% | 177,573,037 |
| 2016-01-26 | 2016-01-22 | 2.030 | 85,774,076 | +210,000 | 4.76% | 174,121,374 |
| 2016-01-21 | 2016-01-19 | 2.070 | 85,564,076 | +60,000 | 4.75% | 177,117,637 |
| 2016-01-20 | 2016-01-18 | 2.020 | 85,504,076 | +84,000 | 4.75% | 172,718,234 |
| 2016-01-18 | 2016-01-14 | 2.020 | 85,420,076 | +88,000 | 4.74% | 172,548,554 |
| 2016-01-15 | 2016-01-13 | 2.060 | 85,332,076 | -68,000 | 4.74% | 175,784,077 |
| 2016-01-14 | 2016-01-12 | 2.100 | 85,400,076 | +132,000 | 4.74% | 179,340,160 |
| 2016-01-13 | 2016-01-11 | 2.200 | 85,268,076 | +40,000 | 4.73% | 187,589,767 |
| 2016-01-05 | 2015-12-31 | 2.600 | 85,228,076 | -10,000 | 4.73% | 221,592,998 |
| 2015-12-29 | 2015-12-24 | 2.590 | 85,238,076 | +10,000 | 4.73% | 220,766,617 |
| 2015-12-28 | 2015-12-22 | 2.590 | 85,228,076 | -252,000 | 4.73% | 220,740,717 |
| 2015-12-23 | 2015-12-21 | 2.560 | 85,480,076 | -290,000 | 4.75% | 218,828,995 |
| 2015-12-22 | 2015-12-18 | 2.360 | 85,770,076 | -1,116,000 | 4.76% | 202,417,379 |
| 2015-12-17 | 2015-12-15 | 2.240 | 86,886,076 | +114,000 | 4.82% | 194,624,810 |
| 2015-12-16 | 2015-12-14 | 2.280 | 86,772,076 | -414,000 | 4.82% | 197,840,333 |
| 2015-12-15 | 2015-12-11 | 2.170 | 87,186,076 | +36,000 | 4.84% | 189,193,785 |
| 2015-12-14 | 2015-12-10 | 2.190 | 87,150,076 | +230,000 | 4.84% | 190,858,666 |
| 2015-12-11 | 2015-12-09 | 2.190 | 86,920,076 | +300,000 | 4.83% | 190,354,966 |
| 2015-12-10 | 2015-12-08 | 2.190 | 86,620,076 | +100,000 | 4.81% | 189,697,966 |
| 2015-12-09 | 2015-12-07 | 2.200 | 86,520,076 | +100,000 | 4.80% | 190,344,167 |
| 2015-12-08 | 2015-12-04 | 2.240 | 86,420,076 | +150,000 | 4.80% | 193,580,970 |
| 2015-12-03 | 2015-12-01 | 2.210 | 86,270,076 | +208,000 | 4.79% | 190,656,868 |
| 2015-12-02 | 2015-11-30 | 2.240 | 86,062,076 | +62,000 | 4.78% | 192,779,050 |
| 2015-11-30 | 2015-11-26 | 2.390 | 86,000,076 | +600,000 | 4.77% | 205,540,182 |
| 2015-11-26 | 2015-11-24 | 2.460 | 85,400,076 | +1,256,000 | 4.74% | 210,084,187 |
| 2015-11-24 | 2015-11-20 | 2.400 | 84,144,076 | +4,000 | 4.67% | 201,945,782 |
| 2015-11-19 | 2015-11-17 | 2.390 | 84,140,076 | -80,000 | 4.67% | 201,094,782 |
| 2015-11-13 | 2015-11-11 | 2.410 | 84,220,076 | +30,000 | 4.68% | 202,970,383 |
| 2015-11-12 | 2015-11-10 | 2.390 | 84,190,076 | +166,000 | 4.67% | 201,214,282 |
| 2015-11-11 | 2015-11-09 | 2.430 | 84,024,076 | -8,000 | 4.66% | 204,178,505 |
| 2015-11-10 | 2015-11-06 | 2.500 | 84,032,076 | +232,000 | 4.66% | 210,080,190 |
| 2015-11-09 | 2015-11-05 | 2.490 | 83,800,076 | +203,000 | 4.65% | 208,662,189 |
| 2015-11-06 | 2015-11-04 | 2.440 | 83,597,076 | +316,000 | 4.64% | 203,976,865 |
| 2015-11-05 | 2015-11-03 | 2.420 | 83,281,076 | +54,000 | 4.62% | 201,540,204 |
| 2015-11-04 | 2015-11-02 | 2.360 | 83,227,076 | +244,000 | 4.62% | 196,415,899 |
| 2015-11-03 | 2015-10-30 | 3.020 | 82,983,076 | +1,392,000 | 4.61% | 250,608,890 |
| 2015-11-02 | 2015-10-29 | 3.050 | 81,591,076 | +518,000 | 4.53% | 248,852,782 |
| 2015-10-30 | 2015-10-28 | 3.170 | 81,073,076 | +5,956,000 | 4.50% | 257,001,651 |
| 2015-10-29 | 2015-10-27 | 2.950 | 75,117,076 | +14,840,000 | 4.17% | 221,595,374 |
| 2015-10-26 | 2015-10-22 | 2.870 | 60,277,076 | -160,000 | 3.35% | 172,995,208 |
| 2015-10-23 | 2015-10-20 | 2.850 | 60,437,076 | -78,000 | 3.35% | 172,245,667 |
| 2015-10-22 | 2015-10-19 | 2.950 | 60,515,076 | -40,000 | 3.36% | 178,519,474 |
| 2015-10-20 | 2015-10-16 | 2.660 | 60,555,076 | +100,000 | 3.36% | 161,076,502 |
| 2015-10-16 | 2015-10-14 | 2.610 | 60,455,076 | +130,000 | 3.36% | 157,787,748 |
| 2015-10-14 | 2015-10-12 | 2.840 | 60,325,076 | -640,000 | 3.35% | 171,323,216 |
| 2015-10-13 | 2015-10-09 | 2.860 | 60,965,076 | -360,000 | 3.38% | 174,360,117 |
| 2015-10-12 | 2015-10-08 | 2.800 | 61,325,076 | -432,000 | 3.40% | 171,710,213 |
| 2015-10-09 | 2015-10-07 | 2.350 | 61,757,076 | -6,000 | 3.43% | 145,129,129 |
| 2015-10-08 | 2015-10-06 | 2.050 | 61,763,076 | -1,804,000 | 3.43% | 126,614,306 |
| 2015-10-07 | 2015-10-05 | 2.100 | 63,567,076 | -152,000 | 3.53% | 133,490,860 |
| 2015-10-05 | 2015-09-30 | 2.130 | 63,719,076 | -300,000 | 3.54% | 135,721,632 |
| 2015-10-02 | 2015-09-29 | 2.110 | 64,019,076 | -40,000 | 3.55% | 135,080,250 |
| 2015-09-30 | 2015-09-25 | 2.370 | 64,059,076 | +136,000 | 3.56% | 151,820,010 |
| 2015-09-25 | 2015-09-23 | 2.380 | 63,923,076 | +46,000 | 3.55% | 152,136,921 |
| 2015-09-24 | 2015-09-22 | 2.380 | 63,877,076 | -120,000 | 3.55% | 152,027,441 |
| 2015-09-23 | 2015-09-21 | 2.430 | 63,997,076 | +2,000 | 3.55% | 155,512,895 |
| 2015-09-21 | 2015-09-17 | 2.490 | 63,995,076 | +1,000,000 | 3.55% | 159,347,739 |
| 2015-09-17 | 2015-09-15 | 2.520 | 62,995,076 | -142,000 | 3.50% | 158,747,592 |
| 2015-09-16 | 2015-09-14 | 2.510 | 63,137,076 | -150,000 | 3.50% | 158,474,061 |
| 2015-09-14 | 2015-09-10 | 2.560 | 63,287,076 | +24,000 | 3.51% | 162,014,915 |
| 2015-09-11 | 2015-09-09 | 2.620 | 63,263,076 | +782,000 | 3.51% | 165,749,259 |
| 2015-09-09 | 2015-09-07 | 2.800 | 62,481,076 | +60,000 | 3.47% | 174,947,013 |
| 2015-09-07 | 2015-09-02 | 2.680 | 62,421,076 | +2,000 | 3.47% | 167,288,484 |
| 2015-09-01 | 2015-08-28 | 3.250 | 62,419,076 | -600,000 | 3.47% | 202,861,997 |
| 2015-08-31 | 2015-08-27 | 3.110 | 63,019,076 | +46,000 | 3.50% | 195,989,326 |
| 2015-08-28 | 2015-08-26 | 2.720 | 62,973,076 | -200,000 | 3.50% | 171,286,767 |
| 2015-08-27 | 2015-08-25 | 2.500 | 63,173,076 | +88,000 | 3.51% | 157,932,690 |
| 2015-08-26 | 2015-08-24 | 2.680 | 63,085,076 | +260,000 | 3.50% | 169,068,004 |
| 2015-08-25 | 2015-08-21 | 3.010 | 62,825,076 | -190,000 | 3.49% | 189,103,479 |
| 2015-08-21 | 2015-08-19 | 3.320 | 63,015,076 | +292,000 | 3.50% | 209,210,052 |
| 2015-08-18 | 2015-08-14 | 3.450 | 62,723,076 | -170,000 | 3.48% | 216,394,612 |
| 2015-08-14 | 2015-08-12 | 3.480 | 62,893,076 | -350,000 | 3.49% | 218,867,904 |
| 2015-08-13 | 2015-08-11 | 3.530 | 63,243,076 | -12,000 | 3.51% | 223,248,058 |
| 2015-08-11 | 2015-08-07 | 3.600 | 63,255,076 | +424,000 | 3.51% | 227,718,274 |
| 2015-08-10 | 2015-08-06 | 3.450 | 62,831,076 | -248,000 | 3.49% | 216,767,212 |
| 2015-08-07 | 2015-08-05 | 3.580 | 63,079,076 | -200,000 | 3.50% | 225,823,092 |
| 2015-08-05 | 2015-08-03 | 3.430 | 63,279,076 | +12,000 | 3.52% | 217,047,231 |
| 2015-07-31 | 2015-07-29 | 3.600 | 63,267,076 | +214,000 | 3.51% | 227,761,474 |
| 2015-07-30 | 2015-07-28 | 3.540 | 63,053,076 | +204,000 | 3.51% | 223,207,889 |
| 2015-07-29 | 2015-07-27 | 3.610 | 62,849,076 | +320,000 | 3.50% | 226,885,164 |
| 2015-07-28 | 2015-07-24 | 3.890 | 62,529,076 | +100,000 | 3.48% | 243,238,106 |
| 2015-07-22 | 2015-07-20 | 3.900 | 62,429,076 | +2,334,000 | 3.47% | 243,473,396 |
| 2015-07-21 | 2015-07-17 | 3.900 | 60,095,076 | +896,000 | 3.34% | 234,370,796 |
| 2015-07-20 | 2015-07-16 | 3.490 | 59,199,076 | -270,000 | 3.29% | 206,604,775 |
| 2015-07-15 | 2015-07-13 | 3.510 | 59,469,076 | -34,000 | 3.31% | 208,736,457 |
| 2015-07-14 | 2015-07-10 | 3.260 | 59,503,076 | -112,000 | 3.31% | 193,980,028 |
| 2015-07-13 | 2015-07-09 | 3.190 | 59,615,076 | +22,000 | 3.32% | 190,172,092 |
| 2015-07-10 | 2015-07-08 | 2.160 | 59,593,076 | +3,424,000 | 3.32% | 128,721,044 |
| 2015-07-09 | 2015-07-07 | 2.390 | 56,169,076 | +3,062,000 | 3.12% | 134,244,092 |
| 2015-07-08 | 2015-07-06 | 2.910 | 53,107,076 | +174,000 | 2.95% | 154,541,591 |
| 2015-07-07 | 2015-07-03 | 3.630 | 52,933,076 | +4,548,000 | 2.94% | 192,147,066 |
| 2015-07-06 | 2015-07-02 | 3.900 | 48,385,076 | +3,586,000 | 2.69% | 188,701,796 |
| 2015-07-03 | 2015-06-30 | 3.920 | 44,799,076 | +380,000 | 2.49% | 175,612,378 |
| 2015-07-02 | 2015-06-29 | 3.970 | 44,419,076 | +882,000 | 2.47% | 176,343,732 |
| 2015-06-30 | 2015-06-26 | 4.440 | 43,537,076 | +790,000 | 2.42% | 193,304,617 |
| 2015-06-29 | 2015-06-25 | 4.550 | 42,747,076 | +20,000 | 2.38% | 194,499,196 |
| 2015-06-26 | 2015-06-24 | 4.480 | 42,727,076 | +546,000 | 2.38% | 191,417,300 |
| 2015-06-25 | 2015-06-23 | 4.430 | 42,181,076 | +2,000 | 2.35% | 186,862,167 |
| 2015-06-24 | 2015-06-22 | 4.560 | 42,179,076 | +512,000 | 2.35% | 192,336,587 |
| 2015-06-23 | 2015-06-19 | 4.550 | 41,667,076 | +1,558,000 | 2.32% | 189,585,196 |
| 2015-06-22 | 2015-06-18 | 4.550 | 40,109,076 | -592,500 | 2.24% | 182,496,296 |
| 2015-06-19 | 2015-06-17 | 4.510 | 40,701,576 | -10,000 | 2.27% | 183,564,108 |
| 2015-06-18 | 2015-06-16 | 4.500 | 40,711,576 | +442,000 | 2.27% | 183,202,092 |
| 2015-06-17 | 2015-06-15 | 4.520 | 40,269,576 | +562,000 | 2.24% | 182,018,484 |
| 2015-06-16 | 2015-06-12 | 4.250 | 39,707,576 | -250,000 | 2.21% | 168,757,198 |
| 2015-06-15 | 2015-06-11 | 3.870 | 39,957,576 | -70,000 | 2.23% | 154,635,819 |
| 2015-06-12 | 2015-06-10 | 3.950 | 40,027,576 | +1,766,000 | 2.23% | 158,108,925 |
| 2015-06-11 | 2015-06-09 | 3.970 | 38,261,576 | +1,698,000 | 2.13% | 151,898,457 |
| 2015-06-10 | 2015-06-08 | 4.000 | 36,563,576 | +2,012,000 | 2.04% | 146,254,304 |
| 2015-06-09 | 2015-06-05 | 4.090 | 34,551,576 | +318,000 | 1.93% | 141,315,946 |
| 2015-06-08 | 2015-06-04 | 4.100 | 34,233,576 | +1,646,000 | 1.91% | 140,357,662 |
| 2015-06-05 | 2015-06-03 | 4.170 | 32,587,576 | +2,026,000 | 1.82% | 135,890,192 |
| 2015-06-04 | 2015-06-02 | 4.150 | 30,561,576 | +2,646,000 | 1.70% | 126,830,540 |
| 2015-06-03 | 2015-06-01 | 4.140 | 27,915,576 | +1,826,000 | 1.56% | 115,570,485 |
| 2015-06-02 | 2015-05-29 | 4.190 | 26,089,576 | +1,550,000 | 1.45% | 109,315,323 |
| 2015-06-01 | 2015-05-28 | 4.200 | 24,539,576 | +2,006,000 | 1.37% | 103,066,219 |
| 2015-05-29 | 2015-05-27 | 4.240 | 22,533,576 | +1,072,000 | 1.26% | 95,542,362 |
| 2015-05-28 | 2015-05-26 | 4.170 | 21,461,576 | -292,600 | 1.20% | 89,494,772 |
| 2015-05-27 | 2015-05-22 | 4.000 | 21,754,176 | -152,000 | 1.21% | 87,016,704 |
| 2015-05-26 | 2015-05-21 | 3.960 | 21,906,176 | +12,000 | 1.22% | 86,748,457 |
| 2015-05-22 | 2015-05-20 | 3.840 | 21,894,176 | +570,000 | 1.22% | 84,073,636 |
| 2015-05-21 | 2015-05-19 | 4.050 | 21,324,176 | +268,000 | 1.19% | 86,362,913 |
| 2015-05-20 | 2015-05-18 | 4.081 | 21,056,176 | +1,194,000 | 1.17% | 85,922,424 |
| 2015-05-19 | 2015-05-15 | 3.807 | 19,862,176 | +643,441 | 1.11% | 75,619,995 |
| 2015-05-18 | 2015-05-14 | 3.817 | 19,218,735 | +17,777 | 1.09% | 73,364,865 |
| 2015-05-15 | 2015-05-13 | 3.929 | 19,200,958 | +15,802 | 1.08% | 75,435,643 |
| 2015-05-14 | 2015-05-12 | 3.898 | 19,185,156 | +602,431 | 1.08% | 74,790,776 |
| 2015-05-11 | 2015-05-07 | 3.169 | 18,582,725 | -286,402 | 1.05% | 58,894,632 |
| 2015-05-08 | 2015-05-06 | 3.129 | 18,869,127 | +4,938 | 1.07% | 59,038,085 |
| 2015-05-07 | 2015-05-05 | 3.139 | 18,864,189 | +169,866 | 1.07% | 59,213,647 |
| 2015-05-06 | 2015-05-04 | 3.240 | 18,694,323 | -79,007 | 1.06% | 60,573,364 |
| 2015-05-05 | 2015-04-30 | 3.250 | 18,773,330 | +1,011,295 | 1.06% | 61,019,454 |
| 2015-04-30 | 2015-04-28 | 3.139 | 17,762,035 | +742,670 | 1.00% | 55,754,046 |
| 2015-04-29 | 2015-04-27 | 3.048 | 17,019,365 | +51,355 | 0.96% | 51,871,860 |
| 2015-04-28 | 2015-04-24 | 3.190 | 16,968,010 | -397,012 | 0.96% | 54,120,704 |
| 2015-04-27 | 2015-04-23 | 3.119 | 17,365,022 | -312,080 | 0.98% | 54,156,181 |
| 2015-04-24 | 2015-04-22 | 2.876 | 17,677,102 | -71,107 | 1.00% | 50,833,660 |
| 2015-04-23 | 2015-04-21 | 2.461 | 17,748,209 | -7,169,925 | 1.00% | 43,669,959 |
| 2015-04-22 | 2015-04-20 | 2.734 | 24,918,134 | +5,925 | 1.41% | 68,124,175 |
| 2015-04-20 | 2015-04-16 | 2.916 | 24,912,209 | -37,528 | 1.41% | 72,648,508 |
| 2015-04-15 | 2015-04-13 | 3.260 | 24,949,737 | -112,586 | 1.41% | 81,347,426 |
| 2015-04-14 | 2015-04-10 | 3.068 | 25,062,323 | +11,851 | 1.42% | 76,892,844 |
| 2015-04-13 | 2015-04-09 | 3.109 | 25,050,472 | -13,826 | 1.42% | 77,871,092 |
| 2015-04-10 | 2015-04-08 | 3.038 | 25,064,298 | +181,717 | 1.42% | 76,137,528 |
| 2015-04-09 | 2015-04-02 | 3.362 | 24,882,581 | -11,851 | 1.41% | 83,647,985 |
| 2015-04-08 | 2015-04-01 | 3.331 | 24,894,432 | +75,057 | 1.41% | 82,931,609 |
| 2015-04-01 | 2015-03-30 | 3.240 | 24,819,375 | +35,403 | 1.40% | 80,419,764 |
| 2015-03-31 | 2015-03-27 | 3.078 | 24,783,972 | +294,303 | 1.40% | 76,289,798 |
| 2015-03-30 | 2015-03-26 | 3.017 | 24,489,669 | +306,154 | 1.38% | 73,896,038 |
| 2015-03-27 | 2015-03-25 | 3.392 | 24,183,515 | -27,653 | 1.37% | 82,032,549 |
| 2015-03-25 | 2015-03-23 | 3.524 | 24,211,168 | -9,876 | 1.37% | 85,313,343 |
| 2015-03-23 | 2015-03-19 | 3.493 | 24,221,044 | -128,387 | 1.37% | 84,612,383 |
| 2015-03-20 | 2015-03-18 | 3.362 | 24,349,431 | -69,131 | 1.38% | 81,855,690 |
| 2015-03-19 | 2015-03-17 | 3.554 | 24,418,562 | +3,950 | 1.38% | 86,785,901 |
| 2015-03-18 | 2015-03-16 | 3.736 | 24,414,612 | +1,975 | 1.38% | 91,221,701 |
| 2015-03-13 | 2015-03-11 | 3.797 | 24,412,637 | -30,812 | 1.38% | 92,697,482 |
| 2015-03-12 | 2015-03-10 | 3.817 | 24,443,449 | -292,328 | 1.38% | 93,309,489 |
| 2015-03-11 | 2015-03-09 | 3.655 | 24,735,777 | +383,186 | 1.40% | 90,417,966 |
| 2015-03-10 | 2015-03-06 | 3.595 | 24,352,591 | -205,419 | 1.38% | 87,537,775 |
| 2015-03-09 | 2015-03-05 | 3.949 | 24,558,010 | -27,653 | 1.39% | 96,979,458 |
| 2015-03-06 | 2015-03-04 | 3.797 | 24,585,663 | +23,702 | 1.39% | 93,354,480 |
| 2015-03-05 | 2015-03-03 | 3.433 | 24,561,961 | -223,196 | 1.39% | 84,311,091 |
| 2015-03-04 | 2015-03-02 | 3.352 | 24,785,157 | -260,724 | 1.40% | 83,069,509 |
| 2015-03-03 | 2015-02-27 | 3.240 | 25,045,881 | +199,494 | 1.42% | 81,153,689 |
| 2015-03-02 | 2015-02-26 | 3.190 | 24,846,387 | -11,061 | 1.40% | 79,249,362 |
| 2015-02-26 | 2015-02-24 | 3.119 | 24,857,448 | +13,826 | 1.40% | 77,522,761 |
| 2015-02-24 | 2015-02-18 | 3.149 | 24,843,622 | -14,419 | 1.40% | 78,234,313 |
| 2015-02-23 | 2015-02-16 | 3.088 | 24,858,041 | -116,536 | 1.40% | 76,769,500 |
| 2015-02-16 | 2015-02-12 | 3.068 | 24,974,577 | +19,752 | 1.41% | 76,623,634 |
| 2015-02-13 | 2015-02-11 | 3.139 | 24,954,825 | -17,777 | 1.41% | 78,331,816 |
| 2015-02-12 | 2015-02-10 | 3.179 | 24,972,602 | -37,528 | 1.41% | 79,399,070 |
| 2015-02-11 | 2015-02-09 | 3.129 | 25,010,130 | +355,533 | 1.41% | 78,252,172 |
| 2015-02-10 | 2015-02-06 | 2.926 | 24,654,597 | +152,089 | 1.39% | 72,146,908 |
| 2015-02-09 | 2015-02-05 | 2.612 | 24,502,508 | +98,760 | 1.38% | 64,010,647 |
| 2015-02-06 | 2015-02-04 | 2.461 | 24,403,748 | +7,900 | 1.38% | 60,046,096 |
| 2015-02-05 | 2015-02-03 | 2.430 | 24,395,848 | -23,702 | 1.38% | 59,285,588 |
| 2015-02-04 | 2015-02-02 | 2.531 | 24,419,550 | +81,970 | 1.38% | 61,815,821 |
| 2015-02-03 | 2015-01-30 | 2.390 | 24,337,580 | +39,504 | 1.38% | 58,158,255 |
| 2015-02-02 | 2015-01-29 | 2.359 | 24,298,076 | -163,940 | 1.37% | 57,325,755 |
| 2015-01-30 | 2015-01-28 | 2.440 | 24,462,016 | +23,702 | 1.38% | 59,694,080 |
| 2015-01-29 | 2015-01-27 | 2.390 | 24,438,314 | +19,752 | 1.38% | 58,398,974 |
| 2015-01-27 | 2015-01-23 | 2.410 | 24,418,562 | -909,573 | 1.38% | 58,846,280 |
| 2015-01-26 | 2015-01-22 | 2.329 | 25,328,135 | -33,579 | 1.43% | 58,986,554 |
| 2015-01-23 | 2015-01-21 | 2.288 | 25,361,714 | -1,013,270 | 1.43% | 58,037,542 |
| 2015-01-22 | 2015-01-20 | 2.268 | 26,374,984 | +82,958 | 1.49% | 59,822,175 |
| 2015-01-21 | 2015-01-19 | 2.147 | 26,292,026 | -242,948 | 1.49% | 56,439,335 |
| 2015-01-20 | 2015-01-16 | 2.228 | 26,534,974 | -1,975 | 1.50% | 59,110,321 |
| 2015-01-19 | 2015-01-15 | 2.278 | 26,536,949 | +1,181,161 | 1.50% | 60,458,237 |
| 2015-01-16 | 2015-01-14 | 2.218 | 25,355,788 | -49,380 | 1.43% | 56,226,778 |
| 2015-01-15 | 2015-01-13 | 1.924 | 25,405,168 | +126,412 | 1.44% | 48,876,224 |
| 2015-01-14 | 2015-01-12 | 1.823 | 25,278,756 | -39,503 | 1.43% | 46,073,391 |
| 2015-01-08 | 2015-01-06 | 1.731 | 25,318,259 | -23,703 | 1.43% | 43,838,120 |
| 2015-01-05 | 2014-12-31 | 1.701 | 25,341,962 | +39,504 | 1.43% | 43,109,352 |
| 2015-01-02 | 2014-12-29 | 1.752 | 25,302,458 | -67,156 | 1.43% | 44,323,168 |
| 2014-12-30 | 2014-12-24 | 1.468 | 25,369,614 | +7,900 | 1.43% | 37,248,075 |
| 2014-12-22 | 2014-12-18 | 1.438 | 25,361,714 | -114,560 | 1.43% | 36,466,066 |
| 2014-12-16 | 2014-12-12 | 1.407 | 25,476,274 | +3,946,422 | 1.44% | 35,856,895 |
| 2014-12-12 | 2014-12-10 | 1.458 | 21,529,852 | +15,801 | 1.22% | 31,392,472 |
| 2014-12-11 | 2014-12-09 | 1.428 | 21,514,051 | +2,216,159 | 1.22% | 30,715,903 |
| 2014-12-09 | 2014-12-05 | 1.448 | 19,297,892 | +1,121,906 | 1.09% | 27,942,669 |
| 2014-12-08 | 2014-12-04 | 1.428 | 18,175,986 | +11,851 | 1.03% | 25,950,102 |
| 2014-12-05 | 2014-12-03 | 1.438 | 18,164,135 | -118,512 | 1.03% | 26,117,105 |
| 2014-12-04 | 2014-12-02 | 1.428 | 18,282,647 | -39,503 | 1.03% | 26,102,383 |
| 2014-12-03 | 2014-12-01 | 1.418 | 18,322,150 | -1,971,236 | 1.04% | 25,973,259 |
| 2014-12-02 | 2014-11-28 | 1.316 | 20,293,386 | +304,179 | 1.15% | 26,712,826 |
| 2014-11-28 | 2014-11-26 | 1.286 | 19,989,207 | -237,023 | 1.13% | 25,705,216 |
| 2014-11-27 | 2014-11-25 | 1.316 | 20,226,230 | +442,442 | 1.14% | 26,624,427 |
| 2014-11-26 | 2014-11-24 | 1.266 | 19,783,788 | +995,494 | 1.12% | 25,040,410 |
| 2014-11-25 | 2014-11-21 | 1.083 | 18,788,294 | +801,925 | 1.06% | 20,356,031 |
| 2014-11-24 | 2014-11-20 | 1.013 | 17,986,369 | +47,405 | 1.02% | 18,212,328 |
| 2014-11-14 | 2014-11-12 | 1.073 | 17,938,964 | -11,851 | 1.01% | 19,254,188 |
| 2014-10-15 | 2014-10-13 | 1.083 | 17,950,815 | -16,987 | 1.01% | 19,448,671 |
| 2014-10-13 | 2014-10-09 | 1.073 | 17,967,802 | -35,553 | 1.02% | 19,285,140 |
| 2014-10-07 | 2014-10-03 | 1.043 | 18,003,355 | +35,553 | 1.02% | 18,776,414 |
| 2014-10-06 | 2014-09-30 | 1.073 | 17,967,802 | -39,504 | 1.02% | 19,285,140 |
| 2014-09-25 | 2014-09-23 | 0.972 | 18,007,306 | +39,504 | 1.02% | 17,504,187 |
| 2014-09-16 | 2014-09-12 | 1.013 | 17,967,802 | -11,851 | 1.02% | 18,193,528 |
| 2014-09-15 | 2014-09-11 | 0.962 | 17,979,653 | +11,851 | 1.02% | 17,295,252 |
| 2014-08-28 | 2014-08-26 | 1.033 | 17,967,802 | +82,958 | 1.02% | 18,557,399 |
| 2014-08-14 | 2014-08-12 | 0.932 | 17,884,844 | -7,901 | 1.01% | 16,660,766 |
| 2014-07-31 | 2014-07-29 | 0.921 | 17,892,745 | +11,851 | 1.01% | 16,486,951 |
| 2014-07-08 | 2014-07-04 | 1.053 | 17,880,894 | -209,369 | 1.01% | 18,829,749 |
| 2014-07-07 | 2014-07-03 | 1.043 | 18,090,263 | +217,270 | 1.02% | 18,867,053 |
| 2014-07-04 | 2014-07-02 | 1.063 | 17,872,993 | +79,008 | 1.01% | 19,002,404 |
| 2014-05-30 | 2014-05-28 | 1.073 | 17,793,985 | +7,900 | 1.01% | 19,098,579 |
| 2014-05-22 | 2014-05-20 | 1.167 | 17,786,085 | +815,876 | 1.00% | 20,762,908 |
| 2014-05-12 | 2014-05-08 | 1.295 | 16,970,209 | -42,969 | 1.00% | 21,971,624 |
| 2014-04-14 | 2014-04-10 | 1.316 | 17,013,178 | -105,536 | 1.01% | 22,388,359 |
| 2014-04-11 | 2014-04-09 | 1.305 | 17,118,714 | +37,691 | 1.01% | 22,345,567 |
| 2014-04-09 | 2014-04-07 | 1.284 | 17,081,023 | -30,153 | 1.01% | 21,933,825 |
| 2014-04-08 | 2014-04-04 | 1.337 | 17,111,176 | -67,845 | 1.01% | 22,880,501 |
| 2014-04-07 | 2014-04-03 | 1.380 | 17,179,021 | +94,229 | 1.02% | 23,700,467 |
| 2014-04-04 | 2014-04-02 | 1.369 | 17,084,792 | +94,229 | 1.01% | 23,389,155 |
| 2014-04-02 | 2014-03-31 | 1.369 | 16,990,563 | +652,065 | 1.01% | 23,260,155 |
| 2014-03-31 | 2014-03-27 | 1.433 | 16,338,498 | +516,376 | 0.97% | 23,407,823 |
| 2014-03-27 | 2014-03-25 | 1.443 | 15,822,122 | +309,071 | 0.94% | 22,835,934 |
| 2014-03-26 | 2014-03-24 | 1.454 | 15,513,051 | +595,528 | 0.92% | 22,554,485 |
| 2014-03-25 | 2014-03-21 | 1.433 | 14,917,523 | -15,077 | 0.88% | 21,372,022 |
| 2014-03-24 | 2014-03-20 | 1.486 | 14,932,600 | -342,994 | 0.88% | 22,185,979 |
| 2014-03-21 | 2014-03-19 | 1.486 | 15,275,594 | -3,769 | 0.90% | 22,695,579 |
| 2014-03-20 | 2014-03-18 | 1.507 | 15,279,363 | -188,458 | 0.90% | 23,025,482 |
| 2014-03-19 | 2014-03-17 | 1.496 | 15,467,821 | -361,840 | 0.92% | 23,145,330 |
| 2014-03-18 | 2014-03-14 | 1.496 | 15,829,661 | -37,691 | 0.94% | 23,686,771 |
| 2014-03-17 | 2014-03-13 | 1.528 | 15,867,352 | -633,220 | 0.94% | 24,248,344 |
| 2014-03-14 | 2014-03-12 | 1.486 | 16,500,572 | -256,303 | 0.98% | 24,515,580 |
| 2014-03-10 | 2014-03-06 | 1.486 | 16,756,875 | -591,758 | 0.99% | 24,896,380 |
| 2014-03-07 | 2014-03-05 | 1.518 | 17,348,633 | -105,537 | 1.03% | 26,327,913 |
| 2014-03-05 | 2014-03-03 | 1.560 | 17,454,170 | -1,224,978 | 1.03% | 27,228,999 |
| 2014-03-04 | 2014-02-28 | 1.443 | 18,679,148 | -188,458 | 1.11% | 26,959,455 |
| 2014-03-03 | 2014-02-27 | 1.422 | 18,867,606 | -56,537 | 1.12% | 26,830,992 |
| 2014-02-25 | 2014-02-21 | 1.337 | 18,924,143 | +7,538 | 1.12% | 25,304,741 |
| 2014-02-24 | 2014-02-20 | 1.443 | 18,916,605 | +91,515 | 1.12% | 27,302,174 |
| 2014-02-19 | 2014-02-17 | 1.496 | 18,825,090 | -878,214 | 1.11% | 28,168,992 |
| 2014-02-18 | 2014-02-14 | 1.358 | 19,703,304 | +52,768 | 1.17% | 26,764,810 |
| 2014-02-17 | 2014-02-13 | 1.295 | 19,650,536 | +226,150 | 1.16% | 25,441,890 |
| 2014-01-20 | 2014-01-16 | 1.104 | 19,424,386 | -94,229 | 1.15% | 21,438,568 |
| 2014-01-17 | 2014-01-15 | 1.082 | 19,518,615 | +94,229 | 1.16% | 21,128,288 |
| 2014-01-06 | 2014-01-02 | 1.104 | 19,424,386 | -94,229 | 1.15% | 21,438,568 |
| 2014-01-03 | 2013-12-31 | 1.082 | 19,518,615 | +199,765 | 1.16% | 21,128,288 |
| 2014-01-02 | 2013-12-27 | 1.051 | 19,318,850 | +15,077 | 1.14% | 20,296,988 |
| 2013-12-30 | 2013-12-24 | 1.051 | 19,303,773 | +358,070 | 1.14% | 20,281,148 |
| 2013-12-27 | 2013-12-20 | 1.114 | 18,945,703 | +165,843 | 1.12% | 21,111,309 |
| 2013-12-23 | 2013-12-19 | 1.114 | 18,779,860 | +169,613 | 1.11% | 20,926,509 |
| 2013-12-19 | 2013-12-17 | 1.146 | 18,610,247 | -188,458 | 1.10% | 21,330,008 |
| 2013-12-18 | 2013-12-16 | 1.082 | 18,798,705 | +11,307 | 1.11% | 20,349,008 |
| 2013-12-16 | 2013-12-12 | 1.146 | 18,787,398 | +86,691 | 1.11% | 21,533,049 |
| 2013-12-13 | 2013-12-11 | 1.157 | 18,700,707 | +376,916 | 1.11% | 21,632,149 |
| 2013-12-10 | 2013-12-06 | 1.167 | 18,323,791 | -226,150 | 1.09% | 21,390,609 |
| 2013-12-09 | 2013-12-05 | 1.051 | 18,549,941 | -527,682 | 1.10% | 19,489,148 |
| 2013-12-05 | 2013-12-03 | 1.157 | 19,077,623 | +11,307 | 1.13% | 22,068,148 |
| 2013-12-03 | 2013-11-29 | 0.923 | 19,066,316 | +5,653,744 | 1.13% | 17,603,587 |
| 2013-12-02 | 2013-11-28 | 0.881 | 13,412,572 | -94,229 | 0.79% | 11,814,226 |
| 2013-11-12 | 2013-11-08 | 0.838 | 13,506,801 | +37,691 | 0.80% | 11,323,866 |
| 2013-10-29 | 2013-10-25 | 0.828 | 13,469,110 | +94,229 | 0.80% | 11,149,327 |
| 2013-10-21 | 2013-10-17 | 0.860 | 13,374,881 | -48,999 | 0.79% | 11,497,147 |
| 2013-10-18 | 2013-10-16 | 0.870 | 13,423,880 | -188,458 | 0.79% | 11,681,727 |
| 2013-10-17 | 2013-10-15 | 0.881 | 13,612,338 | -211,073 | 0.81% | 11,990,187 |
| 2013-10-11 | 2013-10-09 | 0.891 | 13,823,411 | +226,150 | 0.82% | 12,322,807 |
| 2013-10-09 | 2013-10-07 | 0.891 | 13,597,261 | +94,229 | 0.81% | 12,121,207 |
| 2013-10-08 | 2013-10-04 | 0.891 | 13,503,032 | -320,379 | 0.80% | 12,037,207 |
| 2013-10-07 | 2013-10-03 | 0.902 | 13,823,411 | -150,766 | 0.82% | 12,469,507 |
| 2013-08-16 | 2013-08-13 | 0.785 | 13,974,177 | -15,077 | 0.83% | 10,974,206 |
| 2013-07-18 | 2013-07-16 | 0.828 | 13,989,254 | -165,843 | 0.83% | 11,579,886 |
| 2013-07-05 | 2013-07-03 | 0.838 | 14,155,097 | -94,229 | 0.84% | 11,867,386 |
| 2013-06-27 | 2013-06-25 | 0.870 | 14,249,326 | -124,383 | 0.84% | 12,400,046 |
| 2013-06-04 | 2013-05-31 | 0.966 | 14,373,709 | +67,845 | 0.85% | 13,881,148 |
| 2013-06-03 | 2013-05-30 | 1.022 | 14,305,864 | +56,538 | 0.85% | 14,618,862 |
| 2013-05-31 | 2013-05-29 | 1.022 | 14,249,326 | +775,236 | 0.84% | 14,561,087 |
| 2013-05-23 | 2013-05-21 | 0.943 | 13,474,090 | +181,665 | 0.84% | 12,709,744 |
| 2013-05-22 | 2013-05-20 | 0.943 | 13,292,425 | -356,207 | 0.83% | 12,538,384 |
| 2013-05-21 | 2013-05-16 | 0.921 | 13,648,632 | -178,103 | 0.86% | 12,567,852 |
| 2013-05-16 | 2013-05-14 | 0.910 | 13,826,735 | -267,155 | 0.87% | 12,576,585 |
| 2013-05-15 | 2013-05-13 | 0.932 | 14,093,890 | -676,792 | 0.88% | 13,136,118 |
| 2013-05-02 | 2013-04-29 | 0.887 | 14,770,682 | +676,792 | 0.93% | 13,103,452 |
| 2013-04-10 | 2013-04-08 | 0.831 | 14,093,890 | +14,249 | 0.90% | 11,711,720 |
| 2013-03-20 | 2013-03-18 | 0.887 | 14,079,641 | -206,600 | 0.90% | 12,490,411 |
| 2013-03-14 | 2013-03-12 | 0.887 | 14,286,241 | -359,769 | 0.92% | 12,673,692 |
| 2013-03-13 | 2013-03-11 | 0.842 | 14,646,010 | +28,497 | 0.94% | 12,334,986 |
| 2013-03-06 | 2013-03-04 | 0.831 | 14,617,513 | -213,724 | 0.94% | 12,146,839 |
| 2013-03-04 | 2013-02-28 | 0.820 | 14,831,237 | +534,310 | 0.95% | 12,157,893 |
| 2013-02-04 | 2013-01-31 | 0.921 | 14,296,927 | -445,259 | 0.92% | 13,164,811 |
| 2013-02-01 | 2013-01-30 | 0.955 | 14,742,186 | -1,335,774 | 0.95% | 14,071,451 |
| 2013-01-30 | 2013-01-28 | 0.921 | 16,077,960 | -103,300 | 1.03% | 14,804,811 |
| 2013-01-28 | 2013-01-24 | 0.943 | 16,181,260 | -1,040,123 | 1.04% | 15,263,344 |
| 2013-01-14 | 2013-01-10 | 0.955 | 17,221,383 | -53,431 | 1.11% | 16,437,850 |
| 2013-01-11 | 2013-01-09 | 0.943 | 17,274,814 | -149,607 | 1.11% | 16,294,864 |
| 2013-01-10 | 2013-01-08 | 0.932 | 17,424,421 | -299,214 | 1.12% | 16,240,318 |
| 2013-01-07 | 2013-01-03 | 0.910 | 17,723,635 | -42,744 | 1.14% | 16,121,145 |
| 2012-12-10 | 2012-12-06 | 0.786 | 17,766,379 | -146,045 | 1.14% | 13,965,453 |
| 2012-11-30 | 2012-11-28 | 0.730 | 17,912,424 | -149,607 | 1.15% | 13,074,521 |
| 2012-11-27 | 2012-11-23 | 0.764 | 18,062,031 | -10,686 | 1.16% | 13,792,201 |
| 2012-11-06 | 2012-11-02 | 0.809 | 18,072,717 | -85,490 | 1.16% | 14,612,147 |
| 2012-10-29 | 2012-10-25 | 0.797 | 18,158,207 | -10,686 | 1.17% | 14,477,360 |
| 2012-08-15 | 2012-08-13 | 0.775 | 18,168,893 | -149,607 | 1.17% | 14,077,827 |
| 2012-05-23 | 2012-05-21 | 0.831 | 18,318,500 | -188,789 | 1.18% | 15,222,280 |
| 2012-05-10 | 2012-05-08 | 0.898 | 18,507,289 | +213,724 | 1.19% | 16,626,118 |
| 2012-03-20 | 2012-03-16 | 0.842 | 18,293,565 | -260,031 | 1.18% | 15,406,986 |
| 2012-02-29 | 2012-02-27 | 0.752 | 18,553,596 | -78,365 | 1.20% | 13,959,214 |
| 2012-02-24 | 2012-02-22 | 0.741 | 18,631,961 | +35,620 | 1.21% | 13,808,947 |
| 2012-02-21 | 2012-02-17 | 0.685 | 18,596,341 | -60,555 | 1.20% | 12,738,415 |
| 2012-02-02 | 2012-01-31 | 0.584 | 18,656,896 | -7,256,437 | 1.21% | 10,894,337 |
| 2012-01-31 | 2012-01-27 | 0.663 | 25,913,333 | -106,862 | 1.68% | 17,168,540 |
| 2012-01-05 | 2012-01-03 | 0.606 | 26,020,195 | +89,052 | 1.68% | 15,778,379 |
| 2012-01-04 | 2011-12-30 | 0.663 | 25,931,143 | +42,745 | 1.68% | 17,180,340 |
| 2011-12-14 | 2011-12-12 | 0.674 | 25,888,398 | -313,462 | 1.68% | 17,442,732 |
| 2011-12-08 | 2011-12-06 | 0.719 | 26,201,860 | +49,869 | 1.70% | 18,830,861 |
| 2011-12-07 | 2011-12-05 | 0.719 | 26,151,991 | -284,966 | 1.69% | 18,795,021 |
| 2011-11-28 | 2011-11-24 | 0.674 | 26,436,957 | +21,373 | 1.71% | 17,812,332 |
| 2011-11-22 | 2011-11-18 | 0.741 | 26,415,584 | +195,913 | 1.71% | 19,577,725 |
| 2011-11-11 | 2011-11-09 | 0.764 | 26,219,671 | +267,155 | 1.70% | 20,021,390 |
| 2011-11-10 | 2011-11-08 | 0.730 | 25,952,516 | -35,620 | 1.68% | 18,943,093 |
| 2011-11-08 | 2011-11-04 | 0.786 | 25,988,136 | -495,127 | 1.68% | 20,428,254 |
| 2011-11-02 | 2011-10-31 | 0.741 | 26,483,263 | -890,517 | 1.71% | 19,627,885 |
| 2011-10-31 | 2011-10-27 | 0.696 | 27,373,780 | +3,562 | 1.77% | 19,058,317 |
| 2011-10-28 | 2011-10-26 | 0.674 | 27,370,218 | +178,104 | 1.77% | 18,441,132 |
| 2011-10-19 | 2011-10-17 | 0.663 | 27,192,114 | -178,104 | 1.76% | 18,015,779 |
| 2011-10-14 | 2011-10-12 | 0.595 | 27,370,218 | +42,745 | 1.77% | 16,289,667 |
| 2011-10-11 | 2011-10-07 | 0.511 | 27,327,473 | +402,513 | 1.77% | 13,962,685 |
| 2011-08-29 | 2011-08-25 | 0.696 | 26,924,960 | -142,482 | 1.74% | 18,745,837 |
| 2011-08-23 | 2011-08-19 | 0.663 | 27,067,442 | -445,258 | 1.75% | 17,933,180 |
| 2011-08-19 | 2011-08-17 | 0.573 | 27,512,700 | -3,562 | 1.78% | 15,756,562 |
| 2011-07-29 | 2011-07-27 | 0.595 | 27,516,262 | +19,214,291 | 1.78% | 16,376,586 |
| 2011-06-17 | 2011-06-15 | 0.606 | 8,301,971 | -35,621 | 0.54% | 5,034,230 |
| 2011-05-20 | 2011-05-18 | 0.595 | 8,337,592 | -71,241 | 0.54% | 4,962,204 |
| 2011-05-06 | 2011-05-04 | 0.573 | 8,408,833 | -17,810 | 0.54% | 4,815,750 |
| 2011-05-05 | 2011-05-03 | 0.561 | 8,426,643 | -17,811 | 0.55% | 4,731,324 |
| 2011-05-04 | 2011-04-29 | 0.595 | 8,444,454 | -3,562 | 0.55% | 5,025,804 |
| 2011-04-27 | 2011-04-21 | 0.556 | 8,448,016 | -21,372 | 0.55% | 4,695,891 |
| 2011-04-11 | 2011-04-07 | 0.561 | 8,469,388 | +71,241 | 0.55% | 4,755,324 |
| 2011-02-15 | 2011-02-11 | 0.618 | 8,398,147 | +10,686 | 0.54% | 5,186,857 |
| 2011-02-14 | 2011-02-10 | 0.651 | 8,387,461 | +128,235 | 0.54% | 5,462,816 |
| 2011-01-19 | 2011-01-17 | 0.663 | 8,259,226 | -124,673 | 0.53% | 5,472,042 |
| 2011-01-07 | 2011-01-05 | 0.696 | 8,383,899 | -188,789 | 0.54% | 5,837,082 |
| 2010-12-30 | 2010-12-28 | 0.651 | 8,572,688 | +188,789 | 0.56% | 5,583,456 |
| 2010-12-15 | 2010-12-13 | 0.730 | 8,383,899 | +89,052 | 0.54% | 6,119,522 |
| 2010-12-13 | 2010-12-09 | 0.797 | 8,294,847 | -103,300 | 0.54% | 6,613,400 |
| 2010-12-07 | 2010-12-03 | 0.651 | 8,398,147 | -89,051 | 0.54% | 5,469,776 |
| 2010-12-03 | 2010-12-01 | 0.595 | 8,487,198 | -17,811 | 0.55% | 5,051,243 |
| 2010-11-30 | 2010-11-26 | 0.595 | 8,505,009 | +42,745 | 0.55% | 5,061,844 |
| 2010-11-29 | 2010-11-25 | 0.595 | 8,462,264 | +39,183 | 0.55% | 5,036,403 |
| 2010-11-26 | 2010-11-24 | 0.606 | 8,423,081 | +17,810 | 0.55% | 5,107,670 |
| 2010-11-23 | 2010-11-19 | 0.640 | 8,405,271 | -89,052 | 0.55% | 5,380,029 |
| 2010-11-22 | 2010-11-18 | 0.584 | 8,494,323 | -227,972 | 0.55% | 4,960,097 |
| 2010-11-15 | 2010-11-11 | 0.606 | 8,722,295 | -284,965 | 0.60% | 5,289,110 |
| 2010-11-04 | 2010-11-02 | 0.595 | 9,007,260 | +35,621 | 0.62% | 5,360,763 |
| 2010-11-03 | 2010-11-01 | 0.606 | 8,971,639 | -35,621 | 0.62% | 5,440,310 |
| 2010-11-02 | 2010-10-29 | 0.606 | 9,007,260 | +89,052 | 0.62% | 5,461,910 |
| 2010-10-27 | 2010-10-25 | 0.618 | 8,918,208 | +512,937 | 0.61% | 5,508,056 |
| 2010-10-19 | 2010-10-15 | 0.629 | 8,405,271 | -463,068 | 0.58% | 5,285,643 |
| 2010-10-11 | 2010-10-07 | 0.629 | 8,868,339 | +195,913 | 0.61% | 5,576,843 |
| 2010-10-08 | 2010-10-06 | 0.640 | 8,672,426 | -47,447 | 0.60% | 5,551,029 |
| 2010-10-07 | 2010-10-05 | 0.651 | 8,719,873 | +89,052 | 0.60% | 5,679,319 |
| 2010-10-05 | 2010-09-30 | 0.640 | 8,630,821 | -17,810 | 0.59% | 5,524,399 |
| 2010-10-04 | 2010-09-29 | 0.584 | 8,648,631 | +267,155 | 0.60% | 5,050,202 |
| 2010-09-27 | 2010-09-22 | 0.606 | 8,381,476 | +3,562 | 0.58% | 5,082,441 |
| 2010-09-17 | 2010-09-15 | 0.427 | 8,377,914 | -113,986 | 0.58% | 3,575,013 |
| 2010-09-15 | 2010-09-13 | 0.399 | 8,491,900 | +21,372 | 0.58% | 3,385,254 |
| 2010-08-17 | 2010-08-13 | 0.393 | 8,470,528 | +89,052 | 0.58% | 3,329,175 |
| 2010-08-10 | 2010-08-06 | 0.421 | 8,381,476 | -89,052 | 0.58% | 3,529,473 |
| 2010-06-25 | 2010-06-23 | 0.404 | 8,470,528 | -3,562 | 0.58% | 3,424,294 |
| 2010-06-24 | 2010-06-22 | 0.399 | 8,474,090 | -3,562 | 0.58% | 3,378,154 |
| 2010-06-18 | 2010-06-15 | 0.421 | 8,477,652 | -3,562 | 0.58% | 3,569,973 |
| 2010-06-10 | 2010-06-08 | 0.393 | 8,481,214 | -14,248 | 0.58% | 3,333,375 |
| 2010-06-09 | 2010-06-07 | 0.365 | 8,495,462 | +24,934 | 0.59% | 3,100,476 |
| 2010-05-28 | 2010-05-26 | 0.404 | 8,470,528 | -24,934 | 0.58% | 3,424,294 |
| 2010-05-27 | 2010-05-25 | 0.382 | 8,495,462 | -7,125 | 0.59% | 3,243,575 |
| 2010-05-26 | 2010-05-24 | 0.393 | 8,502,587 | -858,457 | 0.59% | 3,341,775 |
| 2010-05-25 | 2010-05-20 | 0.382 | 9,361,044 | -3,562 | 0.64% | 3,574,055 |
| 2010-05-13 | 2010-05-11 | 0.399 | 9,364,606 | -28,497 | 0.64% | 3,733,154 |
| 2010-05-10 | 2010-05-06 | 0.393 | 9,393,103 | -227,972 | 0.65% | 3,691,775 |
| 2010-05-07 | 2010-05-05 | 0.404 | 9,621,075 | -7,124 | 0.66% | 3,889,414 |
| 2010-05-06 | 2010-05-04 | 0.399 | 9,628,199 | -431,010 | 0.66% | 3,838,234 |
| 2010-04-29 | 2010-04-27 | 0.387 | 10,059,209 | -231,535 | 0.69% | 3,897,095 |
| 2010-04-27 | 2010-04-23 | 0.399 | 10,290,744 | +231,535 | 0.71% | 4,102,355 |
| 2010-04-23 | 2010-04-21 | 0.399 | 10,059,209 | -14,248 | 0.69% | 4,010,054 |
| 2010-04-22 | 2010-04-20 | 0.382 | 10,073,457 | +14,248 | 0.69% | 3,846,055 |
| 2010-04-20 | 2010-04-16 | 0.393 | 10,059,209 | +89,051 | 0.69% | 3,953,575 |
| 2010-04-12 | 2010-04-08 | 0.410 | 9,970,158 | -10,686 | 0.69% | 4,086,514 |
| 2010-03-30 | 2010-03-26 | 0.393 | 9,980,844 | -24,934 | 0.69% | 3,922,775 |
| 2010-03-26 | 2010-03-24 | 0.371 | 10,005,778 | +24,934 | 0.69% | 3,707,856 |
| 2010-03-18 | 2010-03-16 | 0.404 | 9,980,844 | -32,058 | 0.69% | 4,034,854 |
| 2010-03-09 | 2010-03-05 | 0.399 | 10,012,902 | -7,125 | 0.69% | 3,991,594 |
| 2010-03-08 | 2010-03-04 | 0.376 | 10,020,027 | -10,686 | 0.69% | 3,769,396 |
| 2010-03-02 | 2010-02-26 | 0.348 | 10,030,713 | +17,811 | 0.69% | 3,491,818 |
| 2010-02-10 | 2010-02-08 | 0.326 | 10,012,902 | -35,621 | 0.69% | 3,260,739 |
| 2010-02-03 | 2010-02-01 | 0.326 | 10,048,523 | +35,621 | 0.69% | 3,272,339 |
| 2010-02-02 | 2010-01-29 | 0.326 | 10,012,902 | -146,045 | 0.69% | 3,260,739 |
| 2009-12-16 | 2009-12-14 | 0.393 | 10,158,947 | +5,343 | 0.70% | 3,992,775 |
| 2009-12-03 | 2009-12-01 | 0.539 | 10,153,604 | -491,565 | 0.70% | 5,472,925 |
| 2009-11-26 | 2009-11-24 | 0.528 | 10,645,169 | +135,358 | 0.73% | 5,618,346 |
| 2009-11-25 | 2009-11-23 | 0.556 | 10,509,811 | +356,207 | 0.72% | 5,841,955 |
| 2009-11-18 | 2009-11-16 | 0.517 | 10,153,604 | -726,661 | 0.70% | 5,244,887 |
| 2009-11-13 | 2009-11-11 | 0.528 | 10,880,265 | -267,155 | 0.75% | 5,742,426 |
| 2009-08-24 | 2009-08-20 | 0.550 | 11,147,420 | +89,051 | 0.77% | 6,133,785 |
| 2009-08-21 | 2009-08-19 | 0.539 | 11,058,369 | +210,162 | 0.76% | 5,960,606 |
| 2009-07-16 | 2009-07-14 | 0.539 | 10,848,207 | -46,307 | 0.75% | 5,847,326 |
| 2009-07-13 | 2009-07-09 | 0.539 | 10,894,514 | +110,424 | 0.75% | 5,872,286 |
| 2009-07-10 | 2009-07-08 | 0.517 | 10,784,090 | -7,124 | 0.74% | 5,570,567 |
| 2009-06-03 | 2009-06-01 | 0.488 | 10,791,214 | -153,169 | 0.74% | 5,271,299 |
| 2009-02-26 | 2009-02-24 | 0.354 | 10,944,383 | -142,482 | 0.75% | 3,871,327 |
| 2009-01-14 | 2009-01-12 | 0.404 | 11,086,865 | -24,935 | 0.76% | 4,481,974 |
| 2008-11-07 | 2008-11-05 | 0.252 | 11,111,800 | -178,103 | 0.77% | 2,795,056 |
| 2008-10-14 | 2008-10-10 | 0.337 | 11,289,903 | -53,431 | 0.78% | 3,803,378 |
| 2008-08-27 | 2008-08-25 | 0.348 | 11,343,334 | -15,317 | 0.78% | 3,948,758 |
| 2008-07-10 | 2008-07-08 | 0.393 | 11,358,651 | +46,307 | 0.78% | 4,464,295 |
| 2008-06-23 | 2008-06-19 | 0.500 | 11,312,344 | -89,052 | 0.78% | 5,652,892 |
| 2008-05-29 | 2008-05-27 | 0.550 | 11,401,396 | -3,562 | 0.79% | 6,273,533 |
| 2008-05-15 | 2008-05-13 | 0.606 | 11,404,958 | +267,155 | 0.79% | 6,915,849 |
| 2008-04-25 | 2008-04-23 | 0.584 | 11,137,803 | -71,241 | 0.77% | 6,503,707 |
| 2008-04-24 | 2008-04-22 | 0.595 | 11,209,044 | +523,624 | 0.77% | 6,671,178 |
| 2008-04-23 | 2008-04-21 | 0.573 | 10,685,420 | -178,104 | 0.74% | 6,119,555 |
| 2008-04-22 | 2008-04-18 | 0.595 | 10,863,524 | -178,103 | 0.75% | 6,465,538 |
| 2008-04-21 | 2008-04-17 | 0.573 | 11,041,627 | +891 | 0.76% | 6,323,555 |
| 2008-03-03 | 2008-02-28 | 0.663 | 11,040,736 | -178,104 | 0.76% | 7,314,895 |
| 2008-02-29 | 2008-02-27 | 0.696 | 11,218,840 | -17,810 | 0.77% | 7,810,840 |
| 2008-02-26 | 2008-02-22 | 0.545 | 11,236,650 | +17,810 | 0.78% | 6,119,792 |
| 2008-02-22 | 2008-02-20 | 0.488 | 11,218,840 | +427,448 | 0.77% | 5,480,186 |
| 2008-02-15 | 2008-02-13 | 0.483 | 10,791,392 | +24,935 | 0.74% | 5,210,795 |
| 2008-02-14 | 2008-02-12 | 0.505 | 10,766,457 | +167,417 | 0.74% | 5,440,557 |
| 2008-02-13 | 2008-02-11 | 0.494 | 10,599,040 | +10,686 | 0.73% | 5,236,936 |
| 2008-02-12 | 2008-02-06 | 0.488 | 10,588,354 | -3,562 | 0.73% | 5,172,206 |
| 2008-02-04 | 2008-01-31 | 0.561 | 10,591,916 | +623,361 | 0.73% | 5,947,064 |
| 2008-01-23 | 2008-01-21 | 0.955 | 9,968,555 | -14,248 | 0.69% | 9,515,009 |
| 2008-01-09 | 2008-01-07 | 1.145 | 9,982,803 | -10,686 | 0.69% | 11,434,331 |
| 2008-01-08 | 2008-01-04 | 1.168 | 9,993,489 | +21,372 | 0.69% | 11,671,013 |
| 2008-01-02 | 2007-12-27 | 1.089 | 9,972,117 | -35,620 | 0.69% | 10,862,184 |
| 2007-11-30 | 2007-11-28 | 1.179 | 10,007,737 | -277,842 | 0.69% | 11,800,034 |
| 2007-11-28 | 2007-11-26 | 1.224 | 10,285,579 | -708,851 | 0.71% | 12,589,640 |
| 2007-11-13 | 2007-11-09 | 1.303 | 10,994,430 | -374,016 | 0.76% | 14,321,509 |
| 2007-11-09 | 2007-11-07 | 1.505 | 11,368,446 | -730,224 | 0.79% | 17,106,611 |
| 2007-11-08 | 2007-11-06 | 1.628 | 12,098,670 | -113,986 | 0.84% | 19,699,886 |
| 2007-10-31 | 2007-10-29 | 1.314 | 12,212,656 | -71,241 | 0.85% | 16,045,530 |
| 2007-10-26 | 2007-10-24 | 1.348 | 12,283,897 | -103,300 | 0.85% | 16,552,953 |
| 2007-10-25 | 2007-10-23 | 1.348 | 12,387,197 | +17,810 | 0.86% | 16,692,153 |
| 2007-10-24 | 2007-10-22 | 1.370 | 12,369,387 | -153,169 | 0.86% | 16,945,956 |
| 2007-10-23 | 2007-10-18 | 1.370 | 12,522,556 | +78,366 | 0.87% | 17,155,797 |
| 2007-10-22 | 2007-10-17 | 1.348 | 12,444,190 | -178,104 | 0.87% | 16,768,953 |
| 2007-10-18 | 2007-10-16 | 1.190 | 12,622,294 | +14,249 | 0.88% | 15,024,576 |
| 2007-10-17 | 2007-10-15 | 1.280 | 12,608,045 | +164,567 | 0.88% | 16,140,266 |
| 2007-10-12 | 2007-10-10 | 1.494 | 12,443,478 | +313,462 | 0.87% | 18,584,526 |
| 2007-10-10 | 2007-10-08 | 1.437 | 12,130,016 | +1,214,664 | 0.84% | 17,435,300 |
| 2007-10-09 | 2007-10-05 | 1.662 | 10,915,352 | -819,275 | 0.76% | 18,140,846 |
| 2007-10-08 | 2007-10-04 | 1.718 | 11,734,627 | +71,242 | 0.82% | 20,161,312 |
| 2007-10-04 | 2007-10-02 | 1.819 | 11,663,385 | +3,562 | 0.81% | 21,217,670 |
| 2007-10-02 | 2007-09-27 | 1.819 | 11,659,823 | -17,811 | 0.81% | 21,211,191 |
| 2007-09-28 | 2007-09-25 | 1.774 | 11,677,634 | -42,745 | 0.81% | 20,719,059 |
| 2007-09-27 | 2007-09-24 | 1.808 | 11,720,379 | -53,431 | 0.82% | 21,189,739 |
| 2007-09-25 | 2007-09-21 | 1.808 | 11,773,810 | -24,934 | 0.82% | 21,286,339 |
| 2007-09-24 | 2007-09-20 | 1.797 | 11,798,744 | +178,103 | 0.82% | 21,198,925 |
| 2007-09-21 | 2007-09-19 | 1.729 | 11,620,641 | -160,293 | 0.81% | 20,095,966 |
| 2007-09-20 | 2007-09-18 | 1.707 | 11,780,934 | +46,307 | 0.82% | 20,108,579 |
| 2007-09-19 | 2007-09-17 | 1.830 | 11,734,627 | -195,913 | 0.82% | 21,479,045 |
| 2007-09-18 | 2007-09-14 | 1.494 | 11,930,540 | -110,424 | 0.83% | 17,818,446 |
| 2007-09-14 | 2007-09-12 | 1.404 | 12,040,964 | -249,345 | 0.84% | 16,901,659 |
| 2007-09-12 | 2007-09-10 | 1.359 | 12,290,309 | -249,345 | 0.86% | 16,699,607 |
| 2007-09-07 | 2007-09-05 | 1.449 | 12,539,654 | -178,103 | 0.87% | 18,164,914 |
| 2007-09-03 | 2007-08-30 | 1.437 | 12,717,757 | -17,810 | 0.88% | 18,280,100 |
| 2007-08-29 | 2007-08-27 | 1.561 | 12,735,567 | +35,620 | 0.89% | 19,878,846 |
| 2007-08-24 | 2007-08-22 | 1.527 | 12,699,947 | +14,249 | 0.88% | 19,395,407 |
| 2007-08-20 | 2007-08-16 | 1.494 | 12,685,698 | -249,345 | 0.88% | 18,946,286 |
| 2007-08-17 | 2007-08-15 | 1.595 | 12,935,043 | +142,483 | 0.90% | 20,625,966 |
| 2007-08-15 | 2007-08-13 | 1.505 | 12,792,560 | +420,323 | 0.89% | 19,249,539 |
| 2007-08-10 | 2007-08-08 | 1.673 | 12,372,237 | +124,673 | 0.86% | 20,701,059 |
| 2007-08-09 | 2007-08-07 | 1.583 | 12,247,564 | -17,811 | 0.85% | 19,392,192 |
| 2007-08-08 | 2007-08-06 | 1.628 | 12,265,375 | +391,828 | 0.85% | 19,971,326 |
| 2007-08-06 | 2007-08-02 | 1.572 | 11,873,547 | +96,175 | 0.83% | 18,666,659 |
| 2007-07-26 | 2007-07-24 | 1.494 | 11,777,372 | -142,482 | 0.82% | 17,589,687 |
| 2007-07-18 | 2007-07-16 | 1.291 | 11,919,854 | -10,686 | 0.83% | 15,393,127 |
| 2007-07-13 | 2007-07-11 | 1.213 | 11,930,540 | +10,686 | 0.83% | 14,469,114 |
| 2007-07-11 | 2007-07-09 | 1.213 | 11,919,854 | +11,919,854 | 0.83% | 14,456,154 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy