History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 760,000 | +0 | 0.03% | 65,360 |
| 2025-10-13 | 2025-10-09 | 0.085 | 760,000 | +0 | 0.03% | 64,600 |
| 2025-10-10 | 2025-10-08 | 0.085 | 760,000 | +0 | 0.03% | 64,600 |
| 2025-10-09 | 2025-10-06 | 0.098 | 760,000 | +0 | 0.03% | 74,480 |
| 2025-10-08 | 2025-10-03 | 0.095 | 760,000 | +0 | 0.03% | 72,200 |
| 2025-10-06 | 2025-10-02 | 0.116 | 760,000 | +0 | 0.03% | 88,160 |
| 2025-10-03 | 2025-09-30 | 0.116 | 760,000 | +0 | 0.03% | 88,160 |
| 2025-10-02 | 2025-09-29 | 0.117 | 760,000 | +0 | 0.03% | 88,920 |
| 2025-09-30 | 2025-09-26 | 0.117 | 760,000 | +0 | 0.03% | 88,920 |
| 2025-09-29 | 2025-09-25 | 0.117 | 760,000 | +0 | 0.03% | 88,920 |
| 2025-09-26 | 2025-09-24 | 0.121 | 760,000 | +0 | 0.03% | 91,960 |
| 2025-09-25 | 2025-09-23 | 0.119 | 760,000 | +0 | 0.03% | 90,440 |
| 2025-09-24 | 2025-09-22 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2025-09-23 | 2025-09-19 | 0.111 | 760,000 | +0 | 0.03% | 84,360 |
| 2025-09-22 | 2025-09-18 | 0.111 | 760,000 | +0 | 0.03% | 84,360 |
| 2025-09-19 | 2025-09-17 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2025-09-18 | 2025-09-16 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2025-09-17 | 2025-09-15 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2025-09-16 | 2025-09-12 | 0.123 | 760,000 | +0 | 0.03% | 93,480 |
| 2025-09-15 | 2025-09-11 | 0.104 | 760,000 | +0 | 0.03% | 79,040 |
| 2025-09-12 | 2025-09-10 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-09-11 | 2025-09-09 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-09-10 | 2025-09-08 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-09-09 | 2025-09-05 | 0.100 | 760,000 | +0 | 0.03% | 76,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 760,000 | +0 | 0.03% | 76,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 760,000 | +0 | 0.03% | 79,800 |
| 2025-09-04 | 2025-09-02 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-09-03 | 2025-09-01 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-09-02 | 2025-08-29 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-09-01 | 2025-08-28 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-08-29 | 2025-08-27 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-08-28 | 2025-08-26 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-08-27 | 2025-08-25 | 0.106 | 760,000 | +0 | 0.03% | 80,560 |
| 2025-08-26 | 2025-08-22 | 0.106 | 760,000 | +0 | 0.03% | 80,560 |
| 2025-08-25 | 2025-08-21 | 0.108 | 760,000 | +0 | 0.03% | 82,080 |
| 2025-08-22 | 2025-08-20 | 0.116 | 760,000 | +0 | 0.03% | 88,160 |
| 2025-08-21 | 2025-08-19 | 0.121 | 760,000 | +0 | 0.03% | 91,960 |
| 2025-08-20 | 2025-08-18 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2025-08-19 | 2025-08-15 | 0.134 | 760,000 | +0 | 0.03% | 101,840 |
| 2025-08-18 | 2025-08-14 | 0.108 | 760,000 | +0 | 0.03% | 82,080 |
| 2025-08-15 | 2025-08-13 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-08-14 | 2025-08-12 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-08-13 | 2025-08-11 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-08-12 | 2025-08-08 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-08-11 | 2025-08-07 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-08-08 | 2025-08-06 | 0.109 | 760,000 | +0 | 0.03% | 82,840 |
| 2025-08-07 | 2025-08-05 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-08-06 | 2025-08-04 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-08-04 | 2025-07-31 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-08-01 | 2025-07-30 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-07-31 | 2025-07-29 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-07-30 | 2025-07-28 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-07-29 | 2025-07-25 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-07-28 | 2025-07-24 | 0.108 | 760,000 | +0 | 0.03% | 82,080 |
| 2025-07-25 | 2025-07-23 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-07-24 | 2025-07-22 | 0.102 | 760,000 | +0 | 0.03% | 77,520 |
| 2025-07-23 | 2025-07-21 | 0.102 | 760,000 | +0 | 0.03% | 77,520 |
| 2025-07-22 | 2025-07-18 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-07-21 | 2025-07-17 | 0.105 | 760,000 | +0 | 0.03% | 79,800 |
| 2025-07-18 | 2025-07-16 | 0.112 | 760,000 | +0 | 0.03% | 85,120 |
| 2025-07-17 | 2025-07-15 | 0.112 | 760,000 | +0 | 0.03% | 85,120 |
| 2025-07-16 | 2025-07-14 | 0.106 | 760,000 | +0 | 0.03% | 80,560 |
| 2025-07-15 | 2025-07-11 | 0.105 | 760,000 | +0 | 0.03% | 79,800 |
| 2025-07-14 | 2025-07-10 | 0.104 | 760,000 | +0 | 0.03% | 79,040 |
| 2025-07-11 | 2025-07-09 | 0.106 | 760,000 | +0 | 0.03% | 80,560 |
| 2025-07-10 | 2025-07-08 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-07-09 | 2025-07-07 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-07-08 | 2025-07-04 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-07-07 | 2025-07-03 | 0.102 | 760,000 | +0 | 0.03% | 77,520 |
| 2025-07-04 | 2025-07-02 | 0.102 | 760,000 | +0 | 0.03% | 77,520 |
| 2025-07-03 | 2025-06-30 | 0.102 | 760,000 | +0 | 0.03% | 77,520 |
| 2025-07-02 | 2025-06-27 | 0.102 | 760,000 | +0 | 0.03% | 77,520 |
| 2025-06-30 | 2025-06-26 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-06-27 | 2025-06-25 | 0.101 | 760,000 | +0 | 0.03% | 76,760 |
| 2025-06-26 | 2025-06-24 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2025-06-25 | 2025-06-23 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2025-06-24 | 2025-06-20 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2025-06-23 | 2025-06-19 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2025-06-20 | 2025-06-18 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2025-06-19 | 2025-06-17 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-06-18 | 2025-06-16 | 0.099 | 760,000 | +0 | 0.03% | 75,240 |
| 2025-06-17 | 2025-06-13 | 0.099 | 760,000 | +0 | 0.03% | 75,240 |
| 2025-06-16 | 2025-06-12 | 0.095 | 760,000 | +0 | 0.03% | 72,200 |
| 2025-06-13 | 2025-06-11 | 0.105 | 760,000 | +0 | 0.03% | 79,800 |
| 2025-06-12 | 2025-06-10 | 0.105 | 760,000 | +0 | 0.03% | 79,800 |
| 2025-06-11 | 2025-06-09 | 0.105 | 760,000 | +0 | 0.03% | 79,800 |
| 2025-06-10 | 2025-06-06 | 0.105 | 760,000 | +0 | 0.03% | 79,800 |
| 2025-06-09 | 2025-06-05 | 0.105 | 760,000 | +0 | 0.03% | 79,800 |
| 2025-06-06 | 2025-06-04 | 0.104 | 760,000 | +0 | 0.03% | 79,040 |
| 2025-06-05 | 2025-06-03 | 0.104 | 760,000 | +0 | 0.03% | 79,040 |
| 2025-06-04 | 2025-06-02 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-06-03 | 2025-05-30 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2025-06-02 | 2025-05-29 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-05-30 | 2025-05-28 | 0.110 | 760,000 | +0 | 0.03% | 83,600 |
| 2025-05-29 | 2025-05-27 | 0.104 | 760,000 | +0 | 0.03% | 79,040 |
| 2025-05-28 | 2025-05-26 | 0.104 | 760,000 | +0 | 0.03% | 79,040 |
| 2025-05-27 | 2025-05-23 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2025-05-26 | 2025-05-22 | 0.090 | 760,000 | +0 | 0.03% | 68,400 |
| 2025-05-23 | 2025-05-21 | 0.090 | 760,000 | +0 | 0.03% | 68,400 |
| 2025-05-22 | 2025-05-20 | 0.089 | 760,000 | +0 | 0.03% | 67,640 |
| 2025-05-21 | 2025-05-19 | 0.089 | 760,000 | +0 | 0.03% | 67,640 |
| 2025-05-20 | 2025-05-16 | 0.091 | 760,000 | +0 | 0.03% | 69,160 |
| 2025-05-19 | 2025-05-15 | 0.091 | 760,000 | +0 | 0.03% | 69,160 |
| 2025-05-16 | 2025-05-14 | 0.090 | 760,000 | +0 | 0.03% | 68,400 |
| 2025-05-15 | 2025-05-13 | 0.093 | 760,000 | +0 | 0.03% | 70,680 |
| 2025-05-14 | 2025-05-12 | 0.093 | 760,000 | +0 | 0.03% | 70,680 |
| 2025-05-13 | 2025-05-09 | 0.098 | 760,000 | +0 | 0.03% | 74,480 |
| 2025-05-12 | 2025-05-08 | 0.118 | 760,000 | +0 | 0.03% | 89,680 |
| 2025-05-09 | 2025-05-07 | 0.118 | 760,000 | +0 | 0.03% | 89,680 |
| 2025-05-08 | 2025-05-06 | 0.118 | 760,000 | +0 | 0.03% | 89,680 |
| 2025-05-07 | 2025-05-02 | 0.108 | 760,000 | +0 | 0.03% | 82,080 |
| 2025-05-06 | 2025-04-30 | 0.108 | 760,000 | +0 | 0.03% | 82,080 |
| 2025-05-02 | 2025-04-29 | 0.108 | 760,000 | +0 | 0.03% | 82,080 |
| 2025-04-30 | 2025-04-28 | 0.108 | 760,000 | +0 | 0.03% | 82,080 |
| 2025-04-29 | 2025-04-25 | 0.108 | 760,000 | +0 | 0.03% | 82,080 |
| 2025-04-28 | 2025-04-24 | 0.108 | 760,000 | +0 | 0.03% | 82,080 |
| 2025-04-25 | 2025-04-23 | 0.108 | 760,000 | +0 | 0.03% | 82,080 |
| 2025-04-24 | 2025-04-22 | 0.116 | 760,000 | +0 | 0.03% | 88,160 |
| 2025-04-23 | 2025-04-17 | 0.116 | 760,000 | +0 | 0.03% | 88,160 |
| 2025-04-22 | 2025-04-16 | 0.118 | 760,000 | +0 | 0.03% | 89,680 |
| 2025-04-17 | 2025-04-15 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2025-04-16 | 2025-04-14 | 0.105 | 760,000 | +0 | 0.03% | 79,800 |
| 2025-04-15 | 2025-04-11 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2025-04-14 | 2025-04-10 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2025-04-11 | 2025-04-09 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2025-04-10 | 2025-04-08 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2025-04-09 | 2025-04-07 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2025-04-08 | 2025-04-03 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2025-04-07 | 2025-04-02 | 0.120 | 760,000 | +0 | 0.03% | 91,200 |
| 2025-04-03 | 2025-04-01 | 0.120 | 760,000 | +0 | 0.03% | 91,200 |
| 2025-04-02 | 2025-03-31 | 0.120 | 760,000 | +0 | 0.03% | 91,200 |
| 2025-04-01 | 2025-03-28 | 0.122 | 760,000 | +0 | 0.03% | 92,720 |
| 2025-03-31 | 2025-03-27 | 0.122 | 760,000 | +0 | 0.03% | 92,720 |
| 2025-03-28 | 2025-03-26 | 0.122 | 760,000 | +0 | 0.03% | 92,720 |
| 2025-03-27 | 2025-03-25 | 0.122 | 760,000 | +0 | 0.03% | 92,720 |
| 2025-03-26 | 2025-03-24 | 0.123 | 760,000 | +0 | 0.03% | 93,480 |
| 2025-03-25 | 2025-03-21 | 0.121 | 760,000 | +0 | 0.03% | 91,960 |
| 2025-03-24 | 2025-03-20 | 0.128 | 760,000 | +0 | 0.03% | 97,280 |
| 2025-03-21 | 2025-03-19 | 0.128 | 760,000 | +0 | 0.03% | 97,280 |
| 2025-03-20 | 2025-03-18 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2025-03-19 | 2025-03-17 | 0.131 | 760,000 | +0 | 0.03% | 99,560 |
| 2025-03-18 | 2025-03-14 | 0.134 | 760,000 | +0 | 0.03% | 101,840 |
| 2025-03-17 | 2025-03-13 | 0.123 | 760,000 | +0 | 0.03% | 93,480 |
| 2025-03-14 | 2025-03-12 | 0.123 | 760,000 | +0 | 0.03% | 93,480 |
| 2025-03-13 | 2025-03-11 | 0.122 | 760,000 | +0 | 0.03% | 92,720 |
| 2025-03-12 | 2025-03-10 | 0.118 | 760,000 | +0 | 0.03% | 89,680 |
| 2025-03-11 | 2025-03-07 | 0.116 | 760,000 | +0 | 0.03% | 88,160 |
| 2025-03-10 | 2025-03-06 | 0.116 | 760,000 | +0 | 0.03% | 88,160 |
| 2025-03-07 | 2025-03-05 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2025-03-06 | 2025-03-04 | 0.133 | 760,000 | +0 | 0.03% | 101,080 |
| 2025-03-05 | 2025-03-03 | 0.138 | 760,000 | +0 | 0.03% | 104,880 |
| 2025-03-04 | 2025-02-28 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2025-03-03 | 2025-02-27 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2025-02-28 | 2025-02-26 | 0.137 | 760,000 | +0 | 0.03% | 104,120 |
| 2025-02-27 | 2025-02-25 | 0.138 | 760,000 | +0 | 0.03% | 104,880 |
| 2025-02-26 | 2025-02-24 | 0.127 | 760,000 | +0 | 0.03% | 96,520 |
| 2025-02-25 | 2025-02-21 | 0.127 | 760,000 | +0 | 0.03% | 96,520 |
| 2025-02-24 | 2025-02-20 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2025-02-21 | 2025-02-19 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2025-02-20 | 2025-02-18 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2025-02-19 | 2025-02-17 | 0.132 | 760,000 | +0 | 0.03% | 100,320 |
| 2025-02-18 | 2025-02-14 | 0.131 | 760,000 | +0 | 0.03% | 99,560 |
| 2025-02-17 | 2025-02-13 | 0.131 | 760,000 | +0 | 0.03% | 99,560 |
| 2025-02-14 | 2025-02-12 | 0.131 | 760,000 | +0 | 0.03% | 99,560 |
| 2025-02-13 | 2025-02-11 | 0.136 | 760,000 | +0 | 0.03% | 103,360 |
| 2025-02-12 | 2025-02-10 | 0.136 | 760,000 | +0 | 0.03% | 103,360 |
| 2025-02-11 | 2025-02-07 | 0.136 | 760,000 | +0 | 0.03% | 103,360 |
| 2025-02-10 | 2025-02-06 | 0.136 | 760,000 | +0 | 0.03% | 103,360 |
| 2025-02-07 | 2025-02-05 | 0.138 | 760,000 | +0 | 0.03% | 104,880 |
| 2025-02-06 | 2025-02-04 | 0.138 | 760,000 | +0 | 0.03% | 104,880 |
| 2025-02-05 | 2025-02-03 | 0.138 | 760,000 | +0 | 0.03% | 104,880 |
| 2025-02-04 | 2025-01-28 | 0.138 | 760,000 | +0 | 0.03% | 104,880 |
| 2025-02-03 | 2025-01-24 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2025-01-27 | 2025-01-23 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2025-01-24 | 2025-01-22 | 0.134 | 760,000 | +0 | 0.03% | 101,840 |
| 2025-01-23 | 2025-01-21 | 0.136 | 760,000 | +0 | 0.03% | 103,360 |
| 2025-01-22 | 2025-01-20 | 0.136 | 760,000 | +0 | 0.03% | 103,360 |
| 2025-01-21 | 2025-01-17 | 0.136 | 760,000 | +0 | 0.03% | 103,360 |
| 2025-01-20 | 2025-01-16 | 0.127 | 760,000 | +0 | 0.03% | 96,520 |
| 2025-01-17 | 2025-01-15 | 0.127 | 760,000 | +0 | 0.03% | 96,520 |
| 2025-01-16 | 2025-01-14 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2025-01-15 | 2025-01-13 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2025-01-14 | 2025-01-10 | 0.141 | 760,000 | +0 | 0.03% | 107,160 |
| 2025-01-13 | 2025-01-09 | 0.152 | 760,000 | +0 | 0.03% | 115,520 |
| 2025-01-10 | 2025-01-08 | 0.154 | 760,000 | +0 | 0.03% | 117,040 |
| 2025-01-09 | 2025-01-07 | 0.154 | 760,000 | +0 | 0.03% | 117,040 |
| 2025-01-08 | 2025-01-06 | 0.154 | 760,000 | +0 | 0.03% | 117,040 |
| 2025-01-07 | 2025-01-03 | 0.148 | 760,000 | +0 | 0.03% | 112,480 |
| 2025-01-06 | 2025-01-02 | 0.140 | 760,000 | +0 | 0.03% | 106,400 |
| 2025-01-03 | 2024-12-31 | 0.140 | 760,000 | +0 | 0.03% | 106,400 |
| 2025-01-02 | 2024-12-27 | 0.140 | 760,000 | +0 | 0.03% | 106,400 |
| 2024-12-30 | 2024-12-24 | 0.140 | 760,000 | +0 | 0.03% | 106,400 |
| 2024-12-27 | 2024-12-20 | 0.132 | 760,000 | +0 | 0.03% | 100,320 |
| 2024-12-23 | 2024-12-19 | 0.132 | 760,000 | +0 | 0.03% | 100,320 |
| 2024-12-20 | 2024-12-18 | 0.147 | 760,000 | +0 | 0.03% | 111,720 |
| 2024-12-19 | 2024-12-17 | 0.147 | 760,000 | +0 | 0.03% | 111,720 |
| 2024-12-18 | 2024-12-16 | 0.150 | 760,000 | +0 | 0.03% | 114,000 |
| 2024-12-17 | 2024-12-13 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-12-16 | 2024-12-12 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-12-13 | 2024-12-11 | 0.146 | 760,000 | +0 | 0.03% | 110,960 |
| 2024-12-12 | 2024-12-10 | 0.138 | 760,000 | +0 | 0.03% | 104,880 |
| 2024-12-11 | 2024-12-09 | 0.150 | 760,000 | +0 | 0.03% | 114,000 |
| 2024-12-10 | 2024-12-06 | 0.151 | 760,000 | +0 | 0.03% | 114,760 |
| 2024-12-09 | 2024-12-05 | 0.151 | 760,000 | +0 | 0.03% | 114,760 |
| 2024-12-06 | 2024-12-04 | 0.148 | 760,000 | +0 | 0.03% | 112,480 |
| 2024-12-05 | 2024-12-03 | 0.143 | 760,000 | +0 | 0.03% | 108,680 |
| 2024-12-04 | 2024-12-02 | 0.159 | 760,000 | +0 | 0.03% | 120,840 |
| 2024-12-03 | 2024-11-29 | 0.150 | 760,000 | +0 | 0.03% | 114,000 |
| 2024-12-02 | 2024-11-28 | 0.136 | 760,000 | +0 | 0.03% | 103,360 |
| 2024-11-29 | 2024-11-27 | 0.140 | 760,000 | +0 | 0.03% | 106,400 |
| 2024-11-28 | 2024-11-26 | 0.163 | 760,000 | +0 | 0.03% | 123,880 |
| 2024-11-27 | 2024-11-25 | 0.165 | 760,000 | +0 | 0.03% | 125,400 |
| 2024-11-26 | 2024-11-22 | 0.152 | 760,000 | +0 | 0.03% | 115,520 |
| 2024-11-25 | 2024-11-21 | 0.152 | 760,000 | +0 | 0.03% | 115,520 |
| 2024-11-22 | 2024-11-20 | 0.163 | 760,000 | +0 | 0.03% | 123,880 |
| 2024-11-21 | 2024-11-19 | 0.163 | 760,000 | +0 | 0.03% | 123,880 |
| 2024-11-20 | 2024-11-18 | 0.166 | 760,000 | +0 | 0.03% | 126,160 |
| 2024-11-19 | 2024-11-15 | 0.161 | 760,000 | +0 | 0.03% | 122,360 |
| 2024-11-18 | 2024-11-14 | 0.160 | 760,000 | +0 | 0.03% | 121,600 |
| 2024-11-15 | 2024-11-13 | 0.160 | 760,000 | +0 | 0.03% | 121,600 |
| 2024-11-14 | 2024-11-12 | 0.153 | 760,000 | +0 | 0.03% | 116,280 |
| 2024-11-13 | 2024-11-11 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2024-11-12 | 2024-11-08 | 0.155 | 760,000 | +0 | 0.03% | 117,800 |
| 2024-11-11 | 2024-11-07 | 0.160 | 760,000 | +0 | 0.03% | 121,600 |
| 2024-11-08 | 2024-11-06 | 0.173 | 760,000 | +0 | 0.03% | 131,480 |
| 2024-11-07 | 2024-11-05 | 0.155 | 760,000 | +0 | 0.03% | 117,800 |
| 2024-11-06 | 2024-11-04 | 0.161 | 760,000 | +0 | 0.03% | 122,360 |
| 2024-11-05 | 2024-11-01 | 0.162 | 760,000 | +0 | 0.03% | 123,120 |
| 2024-11-04 | 2024-10-31 | 0.153 | 760,000 | +0 | 0.03% | 116,280 |
| 2024-11-01 | 2024-10-30 | 0.153 | 760,000 | +0 | 0.03% | 116,280 |
| 2024-10-31 | 2024-10-29 | 0.173 | 760,000 | +0 | 0.03% | 131,480 |
| 2024-10-30 | 2024-10-28 | 0.200 | 760,000 | +0 | 0.03% | 152,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 760,000 | +0 | 0.03% | 144,400 |
| 2024-10-28 | 2024-10-24 | 0.190 | 760,000 | +0 | 0.03% | 144,400 |
| 2024-10-25 | 2024-10-23 | 0.173 | 760,000 | +0 | 0.03% | 131,480 |
| 2024-10-24 | 2024-10-22 | 0.215 | 760,000 | +0 | 0.03% | 163,400 |
| 2024-10-23 | 2024-10-21 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2024-10-22 | 2024-10-18 | 0.168 | 760,000 | +0 | 0.03% | 127,680 |
| 2024-10-21 | 2024-10-17 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-10-18 | 2024-10-16 | 0.146 | 760,000 | +0 | 0.03% | 110,960 |
| 2024-10-17 | 2024-10-15 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-10-16 | 2024-10-14 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-10-15 | 2024-10-10 | 0.133 | 760,000 | +0 | 0.03% | 101,080 |
| 2024-10-14 | 2024-10-09 | 0.133 | 760,000 | +0 | 0.03% | 101,080 |
| 2024-10-10 | 2024-10-08 | 0.134 | 760,000 | +0 | 0.03% | 101,840 |
| 2024-10-09 | 2024-10-07 | 0.133 | 760,000 | +0 | 0.03% | 101,080 |
| 2024-10-08 | 2024-10-04 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2024-10-07 | 2024-10-03 | 0.142 | 760,000 | +0 | 0.03% | 107,920 |
| 2024-10-04 | 2024-10-02 | 0.155 | 760,000 | +0 | 0.03% | 117,800 |
| 2024-10-03 | 2024-09-30 | 0.160 | 760,000 | +0 | 0.03% | 121,600 |
| 2024-10-02 | 2024-09-27 | 0.158 | 760,000 | +0 | 0.03% | 120,080 |
| 2024-09-30 | 2024-09-26 | 0.141 | 760,000 | +0 | 0.03% | 107,160 |
| 2024-09-27 | 2024-09-25 | 0.131 | 760,000 | +0 | 0.03% | 99,560 |
| 2024-09-26 | 2024-09-24 | 0.131 | 760,000 | +0 | 0.03% | 99,560 |
| 2024-09-25 | 2024-09-23 | 0.124 | 760,000 | +0 | 0.03% | 94,240 |
| 2024-09-24 | 2024-09-20 | 0.123 | 760,000 | +0 | 0.03% | 93,480 |
| 2024-09-23 | 2024-09-19 | 0.122 | 760,000 | +0 | 0.03% | 92,720 |
| 2024-09-20 | 2024-09-17 | 0.117 | 760,000 | +0 | 0.03% | 88,920 |
| 2024-09-19 | 2024-09-16 | 0.117 | 760,000 | +0 | 0.03% | 88,920 |
| 2024-09-17 | 2024-09-13 | 0.116 | 760,000 | +0 | 0.03% | 88,160 |
| 2024-09-16 | 2024-09-12 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2024-09-13 | 2024-09-11 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2024-09-12 | 2024-09-10 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2024-09-11 | 2024-09-09 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2024-09-10 | 2024-09-05 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2024-09-09 | 2024-09-04 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2024-09-05 | 2024-09-03 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2024-09-04 | 2024-09-02 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2024-09-03 | 2024-08-30 | 0.107 | 760,000 | +0 | 0.03% | 81,320 |
| 2024-09-02 | 2024-08-29 | 0.111 | 760,000 | +0 | 0.03% | 84,360 |
| 2024-08-30 | 2024-08-28 | 0.111 | 760,000 | +0 | 0.03% | 84,360 |
| 2024-08-29 | 2024-08-27 | 0.112 | 760,000 | +0 | 0.03% | 85,120 |
| 2024-08-28 | 2024-08-26 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2024-08-27 | 2024-08-23 | 0.109 | 760,000 | +0 | 0.03% | 82,840 |
| 2024-08-26 | 2024-08-22 | 0.109 | 760,000 | +0 | 0.03% | 82,840 |
| 2024-08-23 | 2024-08-21 | 0.103 | 760,000 | +0 | 0.03% | 78,280 |
| 2024-08-22 | 2024-08-20 | 0.104 | 760,000 | +0 | 0.03% | 79,040 |
| 2024-08-21 | 2024-08-19 | 0.120 | 760,000 | +0 | 0.03% | 91,200 |
| 2024-08-20 | 2024-08-16 | 0.106 | 760,000 | +0 | 0.03% | 80,560 |
| 2024-08-19 | 2024-08-15 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-08-16 | 2024-08-14 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-08-15 | 2024-08-13 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-08-13 | 2024-08-09 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-08-12 | 2024-08-08 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-08-09 | 2024-08-07 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-08-08 | 2024-08-06 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-08-07 | 2024-08-05 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2024-08-06 | 2024-08-02 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2024-08-05 | 2024-08-01 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2024-08-02 | 2024-07-31 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2024-08-01 | 2024-07-30 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2024-07-31 | 2024-07-29 | 0.148 | 760,000 | +0 | 0.03% | 112,480 |
| 2024-07-30 | 2024-07-26 | 0.148 | 760,000 | +0 | 0.03% | 112,480 |
| 2024-07-29 | 2024-07-25 | 0.148 | 760,000 | +0 | 0.03% | 112,480 |
| 2024-07-26 | 2024-07-24 | 0.148 | 760,000 | +0 | 0.03% | 112,480 |
| 2024-07-25 | 2024-07-23 | 0.148 | 760,000 | +0 | 0.03% | 112,480 |
| 2024-07-24 | 2024-07-22 | 0.148 | 760,000 | +0 | 0.03% | 112,480 |
| 2024-07-23 | 2024-07-19 | 0.148 | 760,000 | +0 | 0.03% | 112,480 |
| 2024-07-22 | 2024-07-18 | 0.148 | 760,000 | +0 | 0.03% | 112,480 |
| 2024-07-19 | 2024-07-17 | 0.148 | 760,000 | +0 | 0.03% | 112,480 |
| 2024-07-18 | 2024-07-16 | 0.148 | 760,000 | +0 | 0.03% | 112,480 |
| 2024-07-17 | 2024-07-15 | 0.132 | 760,000 | +0 | 0.03% | 100,320 |
| 2024-07-16 | 2024-07-12 | 0.132 | 760,000 | +0 | 0.03% | 100,320 |
| 2024-07-15 | 2024-07-11 | 0.131 | 760,000 | +0 | 0.03% | 99,560 |
| 2024-07-12 | 2024-07-10 | 0.131 | 760,000 | +0 | 0.03% | 99,560 |
| 2024-07-11 | 2024-07-09 | 0.131 | 760,000 | +0 | 0.03% | 99,560 |
| 2024-07-10 | 2024-07-08 | 0.131 | 760,000 | +0 | 0.03% | 99,560 |
| 2024-07-09 | 2024-07-05 | 0.131 | 760,000 | +0 | 0.03% | 99,560 |
| 2024-07-08 | 2024-07-04 | 0.131 | 760,000 | +0 | 0.03% | 99,560 |
| 2024-07-05 | 2024-07-03 | 0.132 | 760,000 | +0 | 0.03% | 100,320 |
| 2024-07-04 | 2024-07-02 | 0.132 | 760,000 | +0 | 0.03% | 100,320 |
| 2024-07-03 | 2024-06-28 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2024-07-02 | 2024-06-27 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2024-06-28 | 2024-06-26 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2024-06-27 | 2024-06-25 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2024-06-26 | 2024-06-24 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2024-06-25 | 2024-06-21 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2024-06-24 | 2024-06-20 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2024-06-21 | 2024-06-19 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2024-06-20 | 2024-06-18 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2024-06-19 | 2024-06-17 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2024-06-18 | 2024-06-14 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-06-17 | 2024-06-13 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-06-14 | 2024-06-12 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2024-06-13 | 2024-06-11 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2024-06-12 | 2024-06-07 | 0.113 | 760,000 | +0 | 0.03% | 85,880 |
| 2024-06-11 | 2024-06-06 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-06-07 | 2024-06-05 | 0.162 | 760,000 | +0 | 0.03% | 123,120 |
| 2024-06-06 | 2024-06-04 | 0.162 | 760,000 | +0 | 0.03% | 123,120 |
| 2024-06-05 | 2024-06-03 | 0.162 | 760,000 | +0 | 0.03% | 123,120 |
| 2024-06-04 | 2024-05-31 | 0.162 | 760,000 | +0 | 0.03% | 123,120 |
| 2024-06-03 | 2024-05-30 | 0.162 | 760,000 | +0 | 0.03% | 123,120 |
| 2024-05-31 | 2024-05-29 | 0.162 | 760,000 | +0 | 0.03% | 123,120 |
| 2024-05-30 | 2024-05-28 | 0.162 | 760,000 | +0 | 0.03% | 123,120 |
| 2024-05-29 | 2024-05-27 | 0.162 | 760,000 | +0 | 0.03% | 123,120 |
| 2024-05-28 | 2024-05-24 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2024-05-27 | 2024-05-23 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2024-05-24 | 2024-05-22 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2024-05-23 | 2024-05-21 | 0.179 | 760,000 | +0 | 0.03% | 136,040 |
| 2024-05-22 | 2024-05-20 | 0.179 | 760,000 | +0 | 0.03% | 136,040 |
| 2024-05-21 | 2024-05-17 | 0.179 | 760,000 | +0 | 0.03% | 136,040 |
| 2024-05-20 | 2024-05-16 | 0.200 | 760,000 | +0 | 0.03% | 152,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 760,000 | +0 | 0.03% | 152,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 760,000 | +0 | 0.03% | 163,400 |
| 2024-05-14 | 2024-05-10 | 0.215 | 760,000 | +0 | 0.03% | 163,400 |
| 2024-05-13 | 2024-05-09 | 0.215 | 760,000 | +0 | 0.03% | 163,400 |
| 2024-05-10 | 2024-05-08 | 0.215 | 760,000 | +0 | 0.03% | 163,400 |
| 2024-05-09 | 2024-05-07 | 0.217 | 760,000 | +0 | 0.03% | 164,920 |
| 2024-05-08 | 2024-05-06 | 0.220 | 760,000 | +0 | 0.03% | 167,200 |
| 2024-05-07 | 2024-05-03 | 0.222 | 760,000 | +0 | 0.03% | 168,720 |
| 2024-05-06 | 2024-05-02 | 0.202 | 760,000 | +0 | 0.03% | 153,520 |
| 2024-05-03 | 2024-04-30 | 0.202 | 760,000 | +0 | 0.03% | 153,520 |
| 2024-05-02 | 2024-04-29 | 0.217 | 760,000 | +0 | 0.03% | 164,920 |
| 2024-04-30 | 2024-04-26 | 0.220 | 760,000 | +0 | 0.03% | 167,200 |
| 2024-04-29 | 2024-04-25 | 0.220 | 760,000 | +0 | 0.03% | 167,200 |
| 2024-04-26 | 2024-04-24 | 0.220 | 760,000 | +0 | 0.03% | 167,200 |
| 2024-04-25 | 2024-04-23 | 0.222 | 760,000 | +0 | 0.03% | 168,720 |
| 2024-04-24 | 2024-04-22 | 0.222 | 760,000 | +0 | 0.03% | 168,720 |
| 2024-04-23 | 2024-04-19 | 0.228 | 760,000 | +0 | 0.03% | 173,280 |
| 2024-04-22 | 2024-04-18 | 0.226 | 760,000 | +0 | 0.03% | 171,760 |
| 2024-04-19 | 2024-04-17 | 0.211 | 760,000 | +0 | 0.03% | 160,360 |
| 2024-04-18 | 2024-04-16 | 0.200 | 760,000 | +0 | 0.03% | 152,000 |
| 2024-04-17 | 2024-04-15 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2024-04-16 | 2024-04-12 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2024-04-15 | 2024-04-11 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2024-04-12 | 2024-04-10 | 0.173 | 760,000 | +0 | 0.03% | 131,480 |
| 2024-04-11 | 2024-04-09 | 0.173 | 760,000 | +0 | 0.03% | 131,480 |
| 2024-04-10 | 2024-04-08 | 0.173 | 760,000 | +0 | 0.03% | 131,480 |
| 2024-04-09 | 2024-04-05 | 0.173 | 760,000 | +0 | 0.03% | 131,480 |
| 2024-04-08 | 2024-04-03 | 0.173 | 760,000 | +0 | 0.03% | 131,480 |
| 2024-04-05 | 2024-04-02 | 0.173 | 760,000 | +0 | 0.03% | 131,480 |
| 2024-04-03 | 2024-03-28 | 0.173 | 760,000 | +0 | 0.03% | 131,480 |
| 2024-04-02 | 2024-03-27 | 0.182 | 760,000 | +0 | 0.03% | 138,320 |
| 2024-03-28 | 2024-03-26 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2024-03-27 | 2024-03-25 | 0.182 | 760,000 | +0 | 0.03% | 138,320 |
| 2024-03-26 | 2024-03-22 | 0.182 | 760,000 | +0 | 0.03% | 138,320 |
| 2024-03-25 | 2024-03-21 | 0.182 | 760,000 | +0 | 0.03% | 138,320 |
| 2024-03-22 | 2024-03-20 | 0.182 | 760,000 | +0 | 0.03% | 138,320 |
| 2024-03-21 | 2024-03-19 | 0.191 | 760,000 | +0 | 0.03% | 145,160 |
| 2024-03-20 | 2024-03-18 | 0.191 | 760,000 | +0 | 0.03% | 145,160 |
| 2024-03-19 | 2024-03-15 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2024-03-18 | 2024-03-14 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2024-03-15 | 2024-03-13 | 0.184 | 760,000 | +0 | 0.03% | 139,840 |
| 2024-03-14 | 2024-03-12 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2024-03-13 | 2024-03-11 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2024-03-12 | 2024-03-08 | 0.162 | 760,000 | +0 | 0.03% | 123,120 |
| 2024-03-11 | 2024-03-07 | 0.160 | 760,000 | +0 | 0.03% | 121,600 |
| 2024-03-08 | 2024-03-06 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2024-03-07 | 2024-03-05 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2024-03-06 | 2024-03-04 | 0.158 | 760,000 | +0 | 0.03% | 120,080 |
| 2024-03-05 | 2024-03-01 | 0.158 | 760,000 | +0 | 0.03% | 120,080 |
| 2024-03-04 | 2024-02-29 | 0.160 | 760,000 | +0 | 0.03% | 121,600 |
| 2024-03-01 | 2024-02-28 | 0.160 | 760,000 | +0 | 0.03% | 121,600 |
| 2024-02-29 | 2024-02-27 | 0.160 | 760,000 | +0 | 0.03% | 121,600 |
| 2024-02-28 | 2024-02-26 | 0.160 | 760,000 | +0 | 0.03% | 121,600 |
| 2024-02-27 | 2024-02-23 | 0.163 | 760,000 | +0 | 0.03% | 123,880 |
| 2024-02-26 | 2024-02-22 | 0.156 | 760,000 | +0 | 0.03% | 118,560 |
| 2024-02-23 | 2024-02-21 | 0.156 | 760,000 | +0 | 0.03% | 118,560 |
| 2024-02-22 | 2024-02-20 | 0.150 | 760,000 | +0 | 0.03% | 114,000 |
| 2024-02-21 | 2024-02-19 | 0.150 | 760,000 | +0 | 0.03% | 114,000 |
| 2024-02-20 | 2024-02-16 | 0.165 | 760,000 | +0 | 0.03% | 125,400 |
| 2024-02-19 | 2024-02-15 | 0.156 | 760,000 | +0 | 0.03% | 118,560 |
| 2024-02-16 | 2024-02-14 | 0.156 | 760,000 | +0 | 0.03% | 118,560 |
| 2024-02-15 | 2024-02-09 | 0.177 | 760,000 | +0 | 0.03% | 134,520 |
| 2024-02-14 | 2024-02-07 | 0.168 | 760,000 | +0 | 0.03% | 127,680 |
| 2024-02-08 | 2024-02-06 | 0.169 | 760,000 | +0 | 0.03% | 128,440 |
| 2024-02-07 | 2024-02-05 | 0.140 | 760,000 | +0 | 0.03% | 106,400 |
| 2024-02-06 | 2024-02-02 | 0.140 | 760,000 | +0 | 0.03% | 106,400 |
| 2024-02-05 | 2024-02-01 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-02-02 | 2024-01-31 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-02-01 | 2024-01-30 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-31 | 2024-01-29 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-30 | 2024-01-26 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-29 | 2024-01-25 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-26 | 2024-01-24 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-25 | 2024-01-23 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-24 | 2024-01-22 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-23 | 2024-01-19 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-22 | 2024-01-18 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-19 | 2024-01-17 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-18 | 2024-01-16 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-17 | 2024-01-15 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-16 | 2024-01-12 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-15 | 2024-01-11 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-12 | 2024-01-10 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-11 | 2024-01-09 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2024-01-10 | 2024-01-08 | 0.124 | 760,000 | +0 | 0.03% | 94,240 |
| 2024-01-09 | 2024-01-05 | 0.124 | 760,000 | +0 | 0.03% | 94,240 |
| 2024-01-08 | 2024-01-04 | 0.124 | 760,000 | +0 | 0.03% | 94,240 |
| 2024-01-05 | 2024-01-03 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-01-04 | 2024-01-02 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-01-03 | 2023-12-29 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2024-01-02 | 2023-12-28 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2023-12-29 | 2023-12-27 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2023-12-28 | 2023-12-22 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2023-12-27 | 2023-12-21 | 0.127 | 760,000 | +0 | 0.03% | 96,520 |
| 2023-12-22 | 2023-12-20 | 0.127 | 760,000 | +0 | 0.03% | 96,520 |
| 2023-12-21 | 2023-12-19 | 0.128 | 760,000 | +0 | 0.03% | 97,280 |
| 2023-12-20 | 2023-12-18 | 0.128 | 760,000 | +0 | 0.03% | 97,280 |
| 2023-12-19 | 2023-12-15 | 0.128 | 760,000 | +0 | 0.03% | 97,280 |
| 2023-12-18 | 2023-12-14 | 0.128 | 760,000 | +0 | 0.03% | 97,280 |
| 2023-12-15 | 2023-12-13 | 0.129 | 760,000 | +0 | 0.03% | 98,040 |
| 2023-12-14 | 2023-12-12 | 0.129 | 760,000 | +0 | 0.03% | 98,040 |
| 2023-12-13 | 2023-12-11 | 0.129 | 760,000 | +0 | 0.03% | 98,040 |
| 2023-12-12 | 2023-12-08 | 0.129 | 760,000 | +0 | 0.03% | 98,040 |
| 2023-12-11 | 2023-12-07 | 0.129 | 760,000 | +0 | 0.03% | 98,040 |
| 2023-12-08 | 2023-12-06 | 0.129 | 760,000 | +0 | 0.03% | 98,040 |
| 2023-12-07 | 2023-12-05 | 0.129 | 760,000 | +0 | 0.03% | 98,040 |
| 2023-12-06 | 2023-12-04 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2023-12-05 | 2023-12-01 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2023-12-04 | 2023-11-30 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2023-12-01 | 2023-11-29 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2023-11-30 | 2023-11-28 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2023-11-29 | 2023-11-27 | 0.130 | 760,000 | +0 | 0.03% | 98,800 |
| 2023-11-28 | 2023-11-24 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2023-11-27 | 2023-11-23 | 0.135 | 760,000 | +0 | 0.03% | 102,600 |
| 2023-11-24 | 2023-11-22 | 0.137 | 760,000 | +0 | 0.03% | 104,120 |
| 2023-11-23 | 2023-11-21 | 0.138 | 760,000 | +0 | 0.03% | 104,880 |
| 2023-11-22 | 2023-11-20 | 0.120 | 760,000 | +0 | 0.03% | 91,200 |
| 2023-11-21 | 2023-11-17 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2023-11-20 | 2023-11-16 | 0.115 | 760,000 | +0 | 0.03% | 87,400 |
| 2023-11-17 | 2023-11-15 | 0.106 | 760,000 | +0 | 0.03% | 80,560 |
| 2023-11-16 | 2023-11-14 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2023-11-15 | 2023-11-13 | 0.125 | 760,000 | +0 | 0.03% | 95,000 |
| 2023-11-14 | 2023-11-10 | 0.114 | 760,000 | +0 | 0.03% | 86,640 |
| 2023-11-13 | 2023-11-09 | 0.120 | 760,000 | +0 | 0.03% | 91,200 |
| 2023-11-10 | 2023-11-08 | 0.120 | 760,000 | +0 | 0.03% | 91,200 |
| 2023-11-09 | 2023-11-07 | 0.120 | 760,000 | +0 | 0.03% | 91,200 |
| 2023-11-08 | 2023-11-06 | 0.120 | 760,000 | +0 | 0.03% | 91,200 |
| 2023-11-07 | 2023-11-03 | 0.119 | 760,000 | +0 | 0.03% | 90,440 |
| 2023-11-06 | 2023-11-02 | 0.129 | 760,000 | +0 | 0.03% | 98,040 |
| 2023-11-03 | 2023-11-01 | 0.129 | 760,000 | +0 | 0.03% | 98,040 |
| 2023-11-02 | 2023-10-31 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2023-11-01 | 2023-10-30 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2023-10-31 | 2023-10-27 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2023-10-30 | 2023-10-26 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2023-10-27 | 2023-10-25 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2023-10-26 | 2023-10-24 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2023-10-25 | 2023-10-20 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2023-10-24 | 2023-10-19 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2023-10-20 | 2023-10-18 | 0.145 | 760,000 | +0 | 0.03% | 110,200 |
| 2023-10-19 | 2023-10-17 | 0.142 | 760,000 | +0 | 0.03% | 107,920 |
| 2023-10-18 | 2023-10-16 | 0.142 | 760,000 | +0 | 0.03% | 107,920 |
| 2023-10-17 | 2023-10-13 | 0.142 | 760,000 | +0 | 0.03% | 107,920 |
| 2023-10-16 | 2023-10-12 | 0.142 | 760,000 | +0 | 0.03% | 107,920 |
| 2023-10-13 | 2023-10-11 | 0.153 | 760,000 | +0 | 0.03% | 116,280 |
| 2023-10-12 | 2023-10-10 | 0.153 | 760,000 | +0 | 0.03% | 116,280 |
| 2023-10-11 | 2023-10-09 | 0.139 | 760,000 | +0 | 0.03% | 105,640 |
| 2023-10-10 | 2023-10-06 | 0.139 | 760,000 | +0 | 0.03% | 105,640 |
| 2023-10-09 | 2023-10-05 | 0.139 | 760,000 | +0 | 0.03% | 105,640 |
| 2023-10-06 | 2023-10-04 | 0.139 | 760,000 | +0 | 0.03% | 105,640 |
| 2023-10-05 | 2023-10-03 | 0.139 | 760,000 | +0 | 0.03% | 105,640 |
| 2023-10-04 | 2023-09-29 | 0.139 | 760,000 | +0 | 0.03% | 105,640 |
| 2023-10-03 | 2023-09-28 | 0.139 | 760,000 | +0 | 0.03% | 105,640 |
| 2023-09-29 | 2023-09-27 | 0.132 | 760,000 | +0 | 0.03% | 100,320 |
| 2023-09-28 | 2023-09-26 | 0.138 | 760,000 | +0 | 0.03% | 104,880 |
| 2023-09-27 | 2023-09-25 | 0.138 | 760,000 | +0 | 0.03% | 104,880 |
| 2023-09-26 | 2023-09-22 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2023-09-25 | 2023-09-21 | 0.151 | 760,000 | +0 | 0.03% | 114,760 |
| 2023-09-22 | 2023-09-20 | 0.151 | 760,000 | +0 | 0.03% | 114,760 |
| 2023-09-21 | 2023-09-19 | 0.140 | 760,000 | +0 | 0.03% | 106,400 |
| 2023-09-20 | 2023-09-18 | 0.160 | 760,000 | +0 | 0.03% | 121,600 |
| 2023-09-19 | 2023-09-15 | 0.160 | 760,000 | +0 | 0.03% | 121,600 |
| 2023-09-18 | 2023-09-14 | 0.140 | 760,000 | +0 | 0.03% | 106,400 |
| 2023-09-15 | 2023-09-13 | 0.140 | 760,000 | +0 | 0.03% | 106,400 |
| 2023-09-14 | 2023-09-12 | 0.140 | 760,000 | +0 | 0.03% | 106,400 |
| 2023-09-13 | 2023-09-11 | 0.150 | 760,000 | +0 | 0.03% | 114,000 |
| 2023-09-12 | 2023-09-07 | 0.161 | 760,000 | +0 | 0.03% | 122,360 |
| 2023-09-11 | 2023-09-06 | 0.161 | 760,000 | +0 | 0.03% | 122,360 |
| 2023-09-07 | 2023-09-05 | 0.178 | 760,000 | +0 | 0.03% | 135,280 |
| 2023-09-06 | 2023-09-04 | 0.178 | 760,000 | +0 | 0.03% | 135,280 |
| 2023-09-05 | 2023-08-31 | 0.179 | 760,000 | +0 | 0.03% | 136,040 |
| 2023-09-04 | 2023-08-30 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2023-08-31 | 2023-08-29 | 0.190 | 760,000 | +0 | 0.03% | 144,400 |
| 2023-08-30 | 2023-08-28 | 0.190 | 760,000 | +0 | 0.03% | 144,400 |
| 2023-08-29 | 2023-08-25 | 0.190 | 760,000 | +0 | 0.03% | 144,400 |
| 2023-08-28 | 2023-08-24 | 0.192 | 760,000 | +0 | 0.03% | 145,920 |
| 2023-08-25 | 2023-08-23 | 0.193 | 760,000 | +0 | 0.03% | 146,680 |
| 2023-08-24 | 2023-08-22 | 0.195 | 760,000 | +0 | 0.03% | 148,200 |
| 2023-08-23 | 2023-08-21 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-08-22 | 2023-08-18 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-08-21 | 2023-08-17 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-08-18 | 2023-08-16 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-08-17 | 2023-08-15 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-08-16 | 2023-08-14 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-08-15 | 2023-08-11 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-08-14 | 2023-08-10 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-08-11 | 2023-08-09 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-08-10 | 2023-08-08 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-08-09 | 2023-08-07 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-08-08 | 2023-08-04 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-08-07 | 2023-08-03 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-08-04 | 2023-08-02 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-08-03 | 2023-08-01 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-08-02 | 2023-07-31 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-08-01 | 2023-07-28 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-07-31 | 2023-07-27 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-07-28 | 2023-07-26 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-07-27 | 2023-07-25 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-07-26 | 2023-07-24 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-07-25 | 2023-07-21 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-07-24 | 2023-07-20 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-07-21 | 2023-07-19 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-07-20 | 2023-07-18 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-07-19 | 2023-07-14 | 0.176 | 760,000 | +0 | 0.03% | 133,760 |
| 2023-07-18 | 2023-07-13 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-07-14 | 2023-07-12 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-07-13 | 2023-07-11 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-07-12 | 2023-07-10 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-07-11 | 2023-07-07 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-07-10 | 2023-07-06 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-07-07 | 2023-07-05 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-07-06 | 2023-07-04 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-07-05 | 2023-07-03 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-07-04 | 2023-06-30 | 0.175 | 760,000 | +0 | 0.03% | 133,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 760,000 | +0 | 0.03% | 152,000 |
| 2023-06-30 | 2023-06-28 | 0.187 | 760,000 | +0 | 0.03% | 142,120 |
| 2023-06-29 | 2023-06-27 | 0.187 | 760,000 | +0 | 0.03% | 142,120 |
| 2023-06-28 | 2023-06-26 | 0.187 | 760,000 | +0 | 0.03% | 142,120 |
| 2023-06-27 | 2023-06-23 | 0.187 | 760,000 | +0 | 0.03% | 142,120 |
| 2023-06-26 | 2023-06-21 | 0.187 | 760,000 | +0 | 0.03% | 142,120 |
| 2023-06-23 | 2023-06-20 | 0.187 | 760,000 | +0 | 0.03% | 142,120 |
| 2023-06-21 | 2023-06-19 | 0.187 | 760,000 | +0 | 0.03% | 142,120 |
| 2023-06-20 | 2023-06-16 | 0.187 | 760,000 | +0 | 0.03% | 142,120 |
| 2023-06-19 | 2023-06-15 | 0.187 | 760,000 | +0 | 0.03% | 142,120 |
| 2023-06-16 | 2023-06-14 | 0.187 | 760,000 | +0 | 0.03% | 142,120 |
| 2023-06-15 | 2023-06-13 | 0.187 | 760,000 | +0 | 0.03% | 142,120 |
| 2023-06-14 | 2023-06-12 | 0.188 | 760,000 | +0 | 0.03% | 142,880 |
| 2023-06-13 | 2023-06-09 | 0.188 | 760,000 | +0 | 0.03% | 142,880 |
| 2023-06-12 | 2023-06-08 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2023-06-09 | 2023-06-07 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2023-06-08 | 2023-06-06 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2023-06-07 | 2023-06-05 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2023-06-06 | 2023-06-02 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2023-06-05 | 2023-06-01 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2023-06-02 | 2023-05-31 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2023-06-01 | 2023-05-30 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2023-05-31 | 2023-05-29 | 0.138 | 760,000 | +0 | 0.03% | 104,880 |
| 2023-05-30 | 2023-05-25 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2023-05-29 | 2023-05-24 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2023-05-25 | 2023-05-23 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2023-05-24 | 2023-05-22 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2023-05-23 | 2023-05-19 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2023-05-22 | 2023-05-18 | 0.180 | 760,000 | +0 | 0.03% | 136,800 |
| 2023-05-19 | 2023-05-17 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2023-05-18 | 2023-05-16 | 0.170 | 760,000 | +0 | 0.03% | 129,200 |
| 2023-05-17 | 2023-05-15 | 0.184 | 760,000 | +0 | 0.03% | 139,840 |
| 2023-05-16 | 2023-05-12 | 0.184 | 760,000 | +0 | 0.03% | 139,840 |
| 2023-05-15 | 2023-05-11 | 0.184 | 760,000 | +0 | 0.03% | 139,840 |
| 2023-05-12 | 2023-05-10 | 0.184 | 760,000 | +0 | 0.03% | 139,840 |
| 2023-05-11 | 2023-05-09 | 0.184 | 760,000 | +0 | 0.03% | 139,840 |
| 2023-05-10 | 2023-05-08 | 0.189 | 760,000 | +0 | 0.03% | 143,640 |
| 2023-05-09 | 2023-05-05 | 0.189 | 760,000 | +0 | 0.03% | 143,640 |
| 2023-05-08 | 2023-05-04 | 0.189 | 760,000 | -4,000 | 0.03% | 143,640 |
| 2021-06-09 | 2021-06-07 | 0.490 | 764,000 | -50,000 | 0.03% | 374,360 |
| 2021-05-31 | 2021-05-27 | 0.540 | 814,000 | -80,000 | 0.03% | 439,560 |
| 2021-04-23 | 2021-04-21 | 0.570 | 894,000 | -50,000 | 0.04% | 509,580 |
| 2021-04-14 | 2021-04-12 | 0.580 | 944,000 | -72,000 | 0.04% | 547,520 |
| 2021-02-05 | 2021-02-03 | 0.390 | 1,016,000 | -2,000 | 0.04% | 396,240 |
| 2021-01-14 | 2021-01-12 | 0.405 | 1,018,000 | +2,000 | 0.04% | 412,290 |
| 2021-01-11 | 2021-01-07 | 0.395 | 1,016,000 | -6,000 | 0.05% | 401,320 |
| 2021-01-08 | 2021-01-06 | 0.420 | 1,022,000 | +16,000 | 0.05% | 429,240 |
| 2020-12-04 | 2020-12-02 | 0.202 | 1,006,000 | +12,000 | 0.05% | 203,212 |
| 2020-12-01 | 2020-11-27 | 0.206 | 994,000 | +40,000 | 0.05% | 204,764 |
| 2020-11-30 | 2020-11-26 | 0.220 | 954,000 | +10,000 | 0.05% | 209,880 |
| 2020-11-24 | 2020-11-20 | 0.220 | 944,000 | +10,000 | 0.05% | 207,680 |
| 2020-10-27 | 2020-10-22 | 0.229 | 934,000 | +50,000 | 0.05% | 213,886 |
| 2020-10-22 | 2020-10-20 | 0.220 | 884,000 | +80,000 | 0.04% | 194,480 |
| 2020-10-16 | 2020-10-14 | 0.228 | 804,000 | +24,000 | 0.04% | 183,312 |
| 2020-08-25 | 2020-08-21 | 0.236 | 780,000 | +46,000 | 0.04% | 184,080 |
| 2020-08-12 | 2020-08-10 | 0.245 | 734,000 | +50,000 | 0.04% | 179,830 |
| 2020-07-14 | 2020-07-10 | 0.245 | 684,000 | +300,000 | 0.03% | 167,580 |
| 2018-08-20 | 2018-08-16 | 0.380 | 384,000 | -30,000 | 0.02% | 145,920 |
| 2017-12-28 | 2017-12-22 | 0.830 | 414,000 | -60,000 | 0.02% | 343,620 |
| 2017-07-18 | 2017-07-14 | 0.950 | 474,000 | +50,000 | 0.03% | 450,300 |
| 2017-05-29 | 2017-05-25 | 1.010 | 424,000 | +30,000 | 0.02% | 428,240 |
| 2016-03-02 | 2016-02-29 | 2.280 | 394,000 | -4,000 | 0.02% | 898,320 |
| 2015-12-28 | 2015-12-22 | 2.590 | 398,000 | -4,000 | 0.02% | 1,030,820 |
| 2015-12-02 | 2015-11-30 | 2.240 | 402,000 | +250,000 | 0.02% | 900,480 |
| 2015-11-24 | 2015-11-20 | 2.400 | 152,000 | +4,000 | 0.01% | 364,800 |
| 2015-11-18 | 2015-11-16 | 2.380 | 148,000 | +4,000 | 0.01% | 352,240 |
| 2015-07-29 | 2015-07-27 | 3.610 | 144,000 | +20,000 | 0.01% | 519,840 |
| 2015-07-28 | 2015-07-24 | 3.890 | 124,000 | +20,000 | 0.01% | 482,360 |
| 2015-07-22 | 2015-07-20 | 3.900 | 104,000 | +20,000 | 0.01% | 405,600 |
| 2015-06-05 | 2015-06-03 | 4.170 | 84,000 | +4,000 | 0.00% | 350,280 |
| 2015-05-29 | 2015-05-27 | 4.240 | 80,000 | -8,000 | 0.00% | 339,200 |
| 2015-05-19 | 2015-05-15 | 3.807 | 88,000 | +1,092 | 0.00% | 335,037 |
| 2015-04-28 | 2015-04-24 | 3.190 | 86,908 | +7,901 | 0.00% | 277,199 |
| 2015-01-21 | 2015-01-19 | 2.147 | 79,007 | -3,951 | 0.00% | 169,599 |
| 2015-01-16 | 2015-01-14 | 2.218 | 82,958 | +3,951 | 0.00% | 183,960 |
| 2015-01-12 | 2015-01-08 | 1.671 | 79,007 | -1,074,502 | 0.00% | 131,999 |
| 2015-01-02 | 2014-12-29 | 1.752 | 1,153,509 | -90,858 | 0.07% | 2,020,641 |
| 2014-11-26 | 2014-11-24 | 1.266 | 1,244,367 | -47,405 | 0.07% | 1,575,000 |
| 2014-05-22 | 2014-05-20 | 1.167 | 1,291,772 | +96,947 | 0.07% | 1,507,973 |
| 2014-05-14 | 2014-05-12 | 1.252 | 1,194,825 | +753,833 | 0.07% | 1,496,241 |
| 2014-05-09 | 2014-05-07 | 1.316 | 440,992 | +233,688 | 0.03% | 580,320 |
| 2013-12-30 | 2013-12-24 | 1.051 | 207,304 | -56,537 | 0.01% | 217,800 |
| 2013-12-05 | 2013-12-03 | 1.157 | 263,841 | +150,766 | 0.02% | 305,200 |
| 2013-12-04 | 2013-12-02 | 1.061 | 113,075 | -113,075 | 0.01% | 120,000 |
| 2013-10-23 | 2013-10-21 | 0.838 | 226,150 | +56,538 | 0.01% | 189,600 |
| 2013-10-02 | 2013-09-27 | 0.807 | 169,612 | +94,229 | 0.01% | 136,800 |
| 2013-05-31 | 2013-05-29 | 1.022 | 75,383 | +4,142 | 0.00% | 77,032 |
| 2010-09-24 | 2010-09-21 | 0.550 | 71,241 | -89,052 | 0.00% | 39,200 |
| 2010-08-27 | 2010-08-25 | 0.410 | 160,293 | -24,934 | 0.01% | 65,700 |
| 2010-08-26 | 2010-08-24 | 0.404 | 185,227 | -121,111 | 0.01% | 74,880 |
| 2010-08-25 | 2010-08-23 | 0.421 | 306,338 | -32,058 | 0.02% | 129,000 |
| 2010-07-30 | 2010-07-28 | 0.365 | 338,396 | +89,051 | 0.02% | 123,500 |
| 2010-07-29 | 2010-07-27 | 0.376 | 249,345 | +89,052 | 0.02% | 93,800 |
| 2010-04-26 | 2010-04-22 | 0.399 | 160,293 | -64,117 | 0.01% | 63,900 |
| 2010-04-16 | 2010-04-14 | 0.415 | 224,410 | -7,124 | 0.02% | 93,240 |
| 2009-12-10 | 2009-12-08 | 0.404 | 231,534 | +71,241 | 0.02% | 93,600 |
| 2009-12-02 | 2009-11-30 | 0.533 | 160,293 | +89,052 | 0.01% | 85,500 |
| 2009-03-13 | 2009-03-11 | 0.337 | 71,241 | +35,620 | 0.00% | 24,000 |
| 2008-03-03 | 2008-02-28 | 0.663 | 35,621 | +35,621 | 0.00% | 23,600 |
| 2007-10-08 | 2007-10-04 | 1.718 | 0 | -10,686 | ||
| 2007-09-27 | 2007-09-24 | 1.808 | 10,686 | +10,686 | 0.00% | 19,320 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy