History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-10-13 | 2025-10-09 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2025-10-10 | 2025-10-08 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2025-10-09 | 2025-10-06 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-10-08 | 2025-10-03 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2025-10-06 | 2025-10-02 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-10-03 | 2025-09-30 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-10-02 | 2025-09-29 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-09-30 | 2025-09-26 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-09-29 | 2025-09-25 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-09-26 | 2025-09-24 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-09-25 | 2025-09-23 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2025-09-24 | 2025-09-22 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-09-23 | 2025-09-19 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2025-09-22 | 2025-09-18 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2025-09-19 | 2025-09-17 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2025-09-18 | 2025-09-16 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-09-17 | 2025-09-15 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-09-16 | 2025-09-12 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-09-15 | 2025-09-11 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-09-12 | 2025-09-10 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-11 | 2025-09-09 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-10 | 2025-09-08 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-09 | 2025-09-05 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-09-04 | 2025-09-02 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-03 | 2025-09-01 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-02 | 2025-08-29 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-01 | 2025-08-28 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-08-29 | 2025-08-27 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-28 | 2025-08-26 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-08-27 | 2025-08-25 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2025-08-26 | 2025-08-22 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2025-08-25 | 2025-08-21 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-08-21 | 2025-08-19 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-08-20 | 2025-08-18 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-08-19 | 2025-08-15 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-08-18 | 2025-08-14 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-08-15 | 2025-08-13 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-14 | 2025-08-12 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-13 | 2025-08-11 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-12 | 2025-08-08 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-11 | 2025-08-07 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-08 | 2025-08-06 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2025-08-07 | 2025-08-05 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-08-06 | 2025-08-04 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-08-05 | 2025-08-01 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-08-04 | 2025-07-31 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-08-01 | 2025-07-30 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-31 | 2025-07-29 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-30 | 2025-07-28 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-29 | 2025-07-25 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-28 | 2025-07-24 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-07-25 | 2025-07-23 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-07-24 | 2025-07-22 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-07-23 | 2025-07-21 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-07-21 | 2025-07-17 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-07-18 | 2025-07-16 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2025-07-17 | 2025-07-15 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2025-07-16 | 2025-07-14 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2025-07-15 | 2025-07-11 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-07-14 | 2025-07-10 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-07-11 | 2025-07-09 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2025-07-10 | 2025-07-08 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-09 | 2025-07-07 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-08 | 2025-07-04 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-07 | 2025-07-03 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-07-04 | 2025-07-02 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-07-03 | 2025-06-30 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-07-02 | 2025-06-27 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-06-30 | 2025-06-26 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-06-27 | 2025-06-25 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-06-26 | 2025-06-24 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-25 | 2025-06-23 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-24 | 2025-06-20 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-23 | 2025-06-19 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-20 | 2025-06-18 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-19 | 2025-06-17 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-06-18 | 2025-06-16 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2025-06-17 | 2025-06-13 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2025-06-16 | 2025-06-12 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2025-06-13 | 2025-06-11 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-06-12 | 2025-06-10 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-06-11 | 2025-06-09 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-06-10 | 2025-06-06 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-06-09 | 2025-06-05 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-06-06 | 2025-06-04 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-06-05 | 2025-06-03 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-06-04 | 2025-06-02 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-06-03 | 2025-05-30 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-02 | 2025-05-29 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-05-30 | 2025-05-28 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-05-29 | 2025-05-27 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-05-28 | 2025-05-26 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-05-27 | 2025-05-23 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-05-26 | 2025-05-22 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2025-05-23 | 2025-05-21 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-05-21 | 2025-05-19 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-05-20 | 2025-05-16 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2025-05-19 | 2025-05-15 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2025-05-16 | 2025-05-14 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2025-05-14 | 2025-05-12 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2025-05-13 | 2025-05-09 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-05-12 | 2025-05-08 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-05-09 | 2025-05-07 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-05-08 | 2025-05-06 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-05-07 | 2025-05-02 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-05-06 | 2025-04-30 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-05-02 | 2025-04-29 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-04-30 | 2025-04-28 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-04-29 | 2025-04-25 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-04-28 | 2025-04-24 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-04-25 | 2025-04-23 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-04-24 | 2025-04-22 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-04-23 | 2025-04-17 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-04-22 | 2025-04-16 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-04-17 | 2025-04-15 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-04-16 | 2025-04-14 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-04-15 | 2025-04-11 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-04-14 | 2025-04-10 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-04-11 | 2025-04-09 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-04-10 | 2025-04-08 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-04-09 | 2025-04-07 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-04-08 | 2025-04-03 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-04-07 | 2025-04-02 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-03-31 | 2025-03-27 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-03-28 | 2025-03-26 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-03-27 | 2025-03-25 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-03-26 | 2025-03-24 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-03-25 | 2025-03-21 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-03-24 | 2025-03-20 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2025-03-21 | 2025-03-19 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2025-03-20 | 2025-03-18 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-03-19 | 2025-03-17 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-03-18 | 2025-03-14 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-03-17 | 2025-03-13 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-03-14 | 2025-03-12 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-03-13 | 2025-03-11 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-03-12 | 2025-03-10 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-03-11 | 2025-03-07 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-03-10 | 2025-03-06 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-03-07 | 2025-03-05 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-03-06 | 2025-03-04 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2025-03-05 | 2025-03-03 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-03-04 | 2025-02-28 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-03-03 | 2025-02-27 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-02-28 | 2025-02-26 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2025-02-27 | 2025-02-25 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-02-26 | 2025-02-24 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-02-25 | 2025-02-21 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-02-24 | 2025-02-20 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-02-21 | 2025-02-19 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-02-20 | 2025-02-18 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-02-19 | 2025-02-17 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2025-02-18 | 2025-02-14 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-02-17 | 2025-02-13 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-02-14 | 2025-02-12 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-02-13 | 2025-02-11 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-02-12 | 2025-02-10 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-02-11 | 2025-02-07 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-02-10 | 2025-02-06 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-02-07 | 2025-02-05 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-02-06 | 2025-02-04 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-02-05 | 2025-02-03 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-02-04 | 2025-01-28 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-02-03 | 2025-01-24 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2025-01-27 | 2025-01-23 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2025-01-24 | 2025-01-22 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-01-23 | 2025-01-21 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-01-22 | 2025-01-20 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-01-21 | 2025-01-17 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-01-20 | 2025-01-16 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-01-17 | 2025-01-15 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-01-16 | 2025-01-14 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-01-15 | 2025-01-13 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-01-14 | 2025-01-10 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-01-13 | 2025-01-09 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-01-10 | 2025-01-08 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-01-09 | 2025-01-07 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-01-08 | 2025-01-06 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-01-07 | 2025-01-03 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2025-01-06 | 2025-01-02 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-01-03 | 2024-12-31 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-12-30 | 2024-12-24 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-12-27 | 2024-12-20 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-12-23 | 2024-12-19 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-12-20 | 2024-12-18 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2024-12-19 | 2024-12-17 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2024-12-18 | 2024-12-16 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-12-17 | 2024-12-13 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-12-16 | 2024-12-12 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-12-13 | 2024-12-11 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2024-12-12 | 2024-12-10 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2024-12-11 | 2024-12-09 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2024-12-09 | 2024-12-05 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2024-12-06 | 2024-12-04 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-12-05 | 2024-12-03 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2024-12-04 | 2024-12-02 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2024-12-03 | 2024-11-29 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-12-02 | 2024-11-28 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2024-11-29 | 2024-11-27 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-11-28 | 2024-11-26 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2024-11-27 | 2024-11-25 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2024-11-26 | 2024-11-22 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2024-11-25 | 2024-11-21 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2024-11-22 | 2024-11-20 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2024-11-21 | 2024-11-19 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2024-11-20 | 2024-11-18 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2024-11-19 | 2024-11-15 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2024-11-18 | 2024-11-14 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-11-14 | 2024-11-12 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2024-11-13 | 2024-11-11 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-11-12 | 2024-11-08 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2024-11-11 | 2024-11-07 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-11-08 | 2024-11-06 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-11-07 | 2024-11-05 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2024-11-06 | 2024-11-04 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2024-11-05 | 2024-11-01 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-11-04 | 2024-10-31 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2024-11-01 | 2024-10-30 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2024-10-31 | 2024-10-29 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-10-30 | 2024-10-28 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2024-10-28 | 2024-10-24 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2024-10-25 | 2024-10-23 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-10-24 | 2024-10-22 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-10-23 | 2024-10-21 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-10-22 | 2024-10-18 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2024-10-21 | 2024-10-17 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-10-18 | 2024-10-16 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2024-10-17 | 2024-10-15 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-10-16 | 2024-10-14 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-10-15 | 2024-10-10 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2024-10-14 | 2024-10-09 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2024-10-10 | 2024-10-08 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2024-10-09 | 2024-10-07 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2024-10-08 | 2024-10-04 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-10-07 | 2024-10-03 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2024-10-04 | 2024-10-02 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2024-10-03 | 2024-09-30 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-10-02 | 2024-09-27 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2024-09-30 | 2024-09-26 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2024-09-27 | 2024-09-25 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-09-26 | 2024-09-24 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-09-25 | 2024-09-23 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-09-24 | 2024-09-20 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2024-09-23 | 2024-09-19 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2024-09-20 | 2024-09-17 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2024-09-19 | 2024-09-16 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2024-09-17 | 2024-09-13 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2024-09-16 | 2024-09-12 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-13 | 2024-09-11 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-12 | 2024-09-10 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-11 | 2024-09-09 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-10 | 2024-09-05 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-09 | 2024-09-04 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-05 | 2024-09-03 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-04 | 2024-09-02 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-03 | 2024-08-30 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2024-09-02 | 2024-08-29 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2024-08-30 | 2024-08-28 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2024-08-29 | 2024-08-27 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2024-08-28 | 2024-08-26 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-08-27 | 2024-08-23 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2024-08-26 | 2024-08-22 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2024-08-23 | 2024-08-21 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2024-08-22 | 2024-08-20 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2024-08-21 | 2024-08-19 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2024-08-19 | 2024-08-15 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-16 | 2024-08-14 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-15 | 2024-08-13 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-14 | 2024-08-12 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-13 | 2024-08-09 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-12 | 2024-08-08 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-09 | 2024-08-07 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-07 | 2024-08-05 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-06 | 2024-08-02 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-05 | 2024-08-01 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-02 | 2024-07-31 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-01 | 2024-07-30 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-07-31 | 2024-07-29 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-30 | 2024-07-26 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-29 | 2024-07-25 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-26 | 2024-07-24 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-25 | 2024-07-23 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-24 | 2024-07-22 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-23 | 2024-07-19 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-22 | 2024-07-18 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-19 | 2024-07-17 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-18 | 2024-07-16 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-17 | 2024-07-15 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-07-16 | 2024-07-12 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-07-15 | 2024-07-11 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-12 | 2024-07-10 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-11 | 2024-07-09 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-10 | 2024-07-08 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-09 | 2024-07-05 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-08 | 2024-07-04 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-05 | 2024-07-03 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-07-04 | 2024-07-02 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-07-03 | 2024-06-28 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-07-02 | 2024-06-27 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2024-06-28 | 2024-06-26 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2024-06-27 | 2024-06-25 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2024-06-26 | 2024-06-24 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2024-06-25 | 2024-06-21 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2024-06-24 | 2024-06-20 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2024-06-21 | 2024-06-19 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2024-06-20 | 2024-06-18 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2024-06-19 | 2024-06-17 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2024-06-18 | 2024-06-14 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-06-17 | 2024-06-13 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-06-14 | 2024-06-12 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-06-13 | 2024-06-11 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-06-12 | 2024-06-07 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-06-11 | 2024-06-06 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-06-07 | 2024-06-05 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-06-06 | 2024-06-04 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-06-05 | 2024-06-03 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-06-04 | 2024-05-31 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-06-03 | 2024-05-30 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-05-31 | 2024-05-29 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-05-30 | 2024-05-28 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-05-29 | 2024-05-27 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-05-28 | 2024-05-24 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-05-27 | 2024-05-23 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-05-24 | 2024-05-22 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2024-05-23 | 2024-05-21 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2024-05-22 | 2024-05-20 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2024-05-21 | 2024-05-17 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2024-05-20 | 2024-05-16 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-05-14 | 2024-05-10 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-05-13 | 2024-05-09 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-05-10 | 2024-05-08 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-05-09 | 2024-05-07 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2024-05-08 | 2024-05-06 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-05-07 | 2024-05-03 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2024-05-06 | 2024-05-02 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-05-03 | 2024-04-30 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-05-02 | 2024-04-29 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2024-04-30 | 2024-04-26 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-04-29 | 2024-04-25 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-04-26 | 2024-04-24 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-04-25 | 2024-04-23 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2024-04-24 | 2024-04-22 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2024-04-23 | 2024-04-19 | 0.228 | 110,000 | +0 | 0.00% | 25,080 |
| 2024-04-22 | 2024-04-18 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2024-04-19 | 2024-04-17 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2024-04-18 | 2024-04-16 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-04-17 | 2024-04-15 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-04-16 | 2024-04-12 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-04-15 | 2024-04-11 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2024-04-12 | 2024-04-10 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-11 | 2024-04-09 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-10 | 2024-04-08 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-09 | 2024-04-05 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-08 | 2024-04-03 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-05 | 2024-04-02 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-03 | 2024-03-28 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-02 | 2024-03-27 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-03-28 | 2024-03-26 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-03-27 | 2024-03-25 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-03-26 | 2024-03-22 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-03-25 | 2024-03-21 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-03-22 | 2024-03-20 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-03-21 | 2024-03-19 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2024-03-20 | 2024-03-18 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2024-03-19 | 2024-03-15 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-03-18 | 2024-03-14 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-03-15 | 2024-03-13 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2024-03-14 | 2024-03-12 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-03-13 | 2024-03-11 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-03-12 | 2024-03-08 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-03-11 | 2024-03-07 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-03-08 | 2024-03-06 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-03-07 | 2024-03-05 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-03-06 | 2024-03-04 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2024-03-05 | 2024-03-01 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2024-03-04 | 2024-02-29 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-03-01 | 2024-02-28 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-02-29 | 2024-02-27 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-02-28 | 2024-02-26 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-02-27 | 2024-02-23 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2024-02-26 | 2024-02-22 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2024-02-23 | 2024-02-21 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2024-02-22 | 2024-02-20 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-02-21 | 2024-02-19 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-02-20 | 2024-02-16 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2024-02-19 | 2024-02-15 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2024-02-16 | 2024-02-14 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2024-02-15 | 2024-02-09 | 0.177 | 110,000 | +0 | 0.00% | 19,470 |
| 2024-02-14 | 2024-02-07 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2024-02-08 | 2024-02-06 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2024-02-07 | 2024-02-05 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-02-06 | 2024-02-02 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-02-05 | 2024-02-01 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-02-02 | 2024-01-31 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-02-01 | 2024-01-30 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-31 | 2024-01-29 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-30 | 2024-01-26 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-29 | 2024-01-25 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-26 | 2024-01-24 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-25 | 2024-01-23 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-24 | 2024-01-22 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-23 | 2024-01-19 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-22 | 2024-01-18 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-19 | 2024-01-17 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-18 | 2024-01-16 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-17 | 2024-01-15 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-16 | 2024-01-12 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-15 | 2024-01-11 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-12 | 2024-01-10 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-11 | 2024-01-09 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-10 | 2024-01-08 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-01-09 | 2024-01-05 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-01-08 | 2024-01-04 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-01-05 | 2024-01-03 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-01-04 | 2024-01-02 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-01-03 | 2023-12-29 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-01-02 | 2023-12-28 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2023-12-29 | 2023-12-27 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2023-12-28 | 2023-12-22 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2023-12-27 | 2023-12-21 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2023-12-22 | 2023-12-20 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2023-12-21 | 2023-12-19 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2023-12-20 | 2023-12-18 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2023-12-19 | 2023-12-15 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2023-12-18 | 2023-12-14 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2023-12-15 | 2023-12-13 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-14 | 2023-12-12 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-13 | 2023-12-11 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-12 | 2023-12-08 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-11 | 2023-12-07 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-08 | 2023-12-06 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-07 | 2023-12-05 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-06 | 2023-12-04 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-12-05 | 2023-12-01 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-12-04 | 2023-11-30 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-12-01 | 2023-11-29 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-11-30 | 2023-11-28 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-11-29 | 2023-11-27 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2023-11-28 | 2023-11-24 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-11-27 | 2023-11-23 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-11-24 | 2023-11-22 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2023-11-23 | 2023-11-21 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2023-11-22 | 2023-11-20 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2023-11-20 | 2023-11-16 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2023-11-17 | 2023-11-15 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2023-11-16 | 2023-11-14 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2023-11-15 | 2023-11-13 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2023-11-14 | 2023-11-10 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2023-11-13 | 2023-11-09 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-11-09 | 2023-11-07 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-11-08 | 2023-11-06 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2023-11-06 | 2023-11-02 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-11-03 | 2023-11-01 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-11-02 | 2023-10-31 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-11-01 | 2023-10-30 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-31 | 2023-10-27 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-30 | 2023-10-26 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-27 | 2023-10-25 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-26 | 2023-10-24 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-25 | 2023-10-20 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-24 | 2023-10-19 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-20 | 2023-10-18 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-19 | 2023-10-17 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2023-10-18 | 2023-10-16 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2023-10-17 | 2023-10-13 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2023-10-16 | 2023-10-12 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2023-10-13 | 2023-10-11 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2023-10-12 | 2023-10-10 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2023-10-11 | 2023-10-09 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-10-10 | 2023-10-06 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-10-09 | 2023-10-05 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-10-06 | 2023-10-04 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-10-05 | 2023-10-03 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-10-04 | 2023-09-29 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-10-03 | 2023-09-28 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-09-29 | 2023-09-27 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2023-09-28 | 2023-09-26 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2023-09-27 | 2023-09-25 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2023-09-26 | 2023-09-22 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2023-09-25 | 2023-09-21 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2023-09-22 | 2023-09-20 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2023-09-21 | 2023-09-19 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-09-20 | 2023-09-18 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2023-09-19 | 2023-09-15 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2023-09-18 | 2023-09-14 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-09-15 | 2023-09-13 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-09-14 | 2023-09-12 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-09-13 | 2023-09-11 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-09-12 | 2023-09-07 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2023-09-11 | 2023-09-06 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2023-09-07 | 2023-09-05 | 0.178 | 110,000 | +0 | 0.00% | 19,580 |
| 2023-09-06 | 2023-09-04 | 0.178 | 110,000 | +0 | 0.00% | 19,580 |
| 2023-09-05 | 2023-08-31 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2023-09-04 | 2023-08-30 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-08-31 | 2023-08-29 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-08-30 | 2023-08-28 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-08-29 | 2023-08-25 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-08-28 | 2023-08-24 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2023-08-25 | 2023-08-23 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2023-08-24 | 2023-08-22 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2023-08-23 | 2023-08-21 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-08-22 | 2023-08-18 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-08-21 | 2023-08-17 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-08-18 | 2023-08-16 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-08-17 | 2023-08-15 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-08-16 | 2023-08-14 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-08-15 | 2023-08-11 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-08-14 | 2023-08-10 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-08-11 | 2023-08-09 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-08-10 | 2023-08-08 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-08-09 | 2023-08-07 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-08-08 | 2023-08-04 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-08-07 | 2023-08-03 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-08-04 | 2023-08-02 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-08-03 | 2023-08-01 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-08-02 | 2023-07-31 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-08-01 | 2023-07-28 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-07-31 | 2023-07-27 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-07-28 | 2023-07-26 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-07-27 | 2023-07-25 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-07-26 | 2023-07-24 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-07-25 | 2023-07-21 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-07-24 | 2023-07-20 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-07-21 | 2023-07-19 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-07-20 | 2023-07-18 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-07-19 | 2023-07-14 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2023-07-18 | 2023-07-13 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-07-14 | 2023-07-12 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-07-13 | 2023-07-11 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-07-12 | 2023-07-10 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-07-11 | 2023-07-07 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-07-10 | 2023-07-06 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-07-07 | 2023-07-05 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-07-06 | 2023-07-04 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-07-05 | 2023-07-03 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-07-04 | 2023-06-30 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2023-07-03 | 2023-06-29 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2023-06-30 | 2023-06-28 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2023-06-29 | 2023-06-27 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2023-06-28 | 2023-06-26 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2023-06-27 | 2023-06-23 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2023-06-26 | 2023-06-21 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2023-06-23 | 2023-06-20 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2023-06-21 | 2023-06-19 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2023-06-20 | 2023-06-16 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2023-06-19 | 2023-06-15 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2023-06-16 | 2023-06-14 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2023-06-15 | 2023-06-13 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2023-06-14 | 2023-06-12 | 0.188 | 110,000 | +0 | 0.00% | 20,680 |
| 2023-06-13 | 2023-06-09 | 0.188 | 110,000 | +0 | 0.00% | 20,680 |
| 2023-06-12 | 2023-06-08 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2023-06-09 | 2023-06-07 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2023-06-08 | 2023-06-06 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2023-06-07 | 2023-06-05 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2023-06-06 | 2023-06-02 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2023-06-05 | 2023-06-01 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2023-06-02 | 2023-05-31 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2023-06-01 | 2023-05-30 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2023-05-31 | 2023-05-29 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2023-05-30 | 2023-05-25 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-05-29 | 2023-05-24 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-05-25 | 2023-05-23 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-05-24 | 2023-05-22 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-05-23 | 2023-05-19 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-05-22 | 2023-05-18 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-05-19 | 2023-05-17 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2023-05-18 | 2023-05-16 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2023-05-17 | 2023-05-15 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2023-05-16 | 2023-05-12 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2023-05-15 | 2023-05-11 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2023-05-12 | 2023-05-10 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2023-05-11 | 2023-05-09 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2023-05-10 | 2023-05-08 | 0.189 | 110,000 | +0 | 0.00% | 20,790 |
| 2023-05-09 | 2023-05-05 | 0.189 | 110,000 | +0 | 0.00% | 20,790 |
| 2023-05-08 | 2023-05-04 | 0.189 | 110,000 | +0 | 0.00% | 20,790 |
| 2023-05-05 | 2023-05-03 | 0.189 | 110,000 | +0 | 0.00% | 20,790 |
| 2023-05-04 | 2023-05-02 | 0.189 | 110,000 | +0 | 0.00% | 20,790 |
| 2023-05-03 | 2023-04-28 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-05-02 | 2023-04-27 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-04-28 | 2023-04-26 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-04-27 | 2023-04-25 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-04-26 | 2023-04-24 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-04-25 | 2023-04-21 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-04-24 | 2023-04-20 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-04-21 | 2023-04-19 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-04-20 | 2023-04-18 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-04-19 | 2023-04-17 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2023-04-18 | 2023-04-14 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2023-04-17 | 2023-04-13 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2023-04-12 | 2023-04-06 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2023-04-11 | 2023-04-04 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2023-04-06 | 2023-04-03 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2023-04-04 | 2023-03-31 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2023-04-03 | 2023-03-30 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2023-03-31 | 2023-03-29 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2023-03-30 | 2023-03-28 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2023-03-29 | 2023-03-27 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2023-03-28 | 2023-03-24 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2023-03-27 | 2023-03-23 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2023-03-24 | 2023-03-22 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-23 | 2023-03-21 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-22 | 2023-03-20 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-21 | 2023-03-17 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-20 | 2023-03-16 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-17 | 2023-03-15 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-16 | 2023-03-14 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-15 | 2023-03-13 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-14 | 2023-03-10 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-13 | 2023-03-09 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-10 | 2023-03-08 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-09 | 2023-03-07 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-08 | 2023-03-06 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-03-07 | 2023-03-03 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2023-03-06 | 2023-03-02 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2023-03-03 | 2023-03-01 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2023-03-02 | 2023-02-28 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2023-03-01 | 2023-02-27 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2023-02-28 | 2023-02-24 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2023-02-27 | 2023-02-23 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2023-02-24 | 2023-02-22 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-02-23 | 2023-02-21 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2023-02-22 | 2023-02-20 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2023-02-21 | 2023-02-17 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2023-02-20 | 2023-02-16 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2023-02-17 | 2023-02-15 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2023-02-16 | 2023-02-14 | 0.186 | 110,000 | +0 | 0.00% | 20,460 |
| 2023-02-15 | 2023-02-13 | 0.186 | 110,000 | +0 | 0.00% | 20,460 |
| 2023-02-14 | 2023-02-10 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-02-13 | 2023-02-09 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-02-10 | 2023-02-08 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-02-09 | 2023-02-07 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-02-08 | 2023-02-06 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2023-02-07 | 2023-02-03 | 0.178 | 110,000 | +0 | 0.00% | 19,580 |
| 2023-02-06 | 2023-02-02 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2023-02-03 | 2023-02-01 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-02-02 | 2023-01-31 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-02-01 | 2023-01-30 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2023-01-31 | 2023-01-27 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-01-30 | 2023-01-26 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-01-27 | 2023-01-20 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-01-26 | 2023-01-19 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2023-01-20 | 2023-01-18 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2023-01-19 | 2023-01-17 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2023-01-18 | 2023-01-16 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2023-01-17 | 2023-01-13 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-01-16 | 2023-01-12 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-01-13 | 2023-01-11 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-01-12 | 2023-01-10 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-01-11 | 2023-01-09 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-01-10 | 2023-01-06 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-01-09 | 2023-01-05 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-01-06 | 2023-01-04 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-01-05 | 2023-01-03 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-01-04 | 2022-12-30 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-01-03 | 2022-12-29 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-12-29 | 2022-12-23 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-12-28 | 2022-12-22 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-12-23 | 2022-12-21 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-12-22 | 2022-12-20 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-12-19 | 2022-12-15 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2022-12-16 | 2022-12-14 | 0.189 | 110,000 | +0 | 0.00% | 20,790 |
| 2022-12-15 | 2022-12-13 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2022-12-14 | 2022-12-12 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2022-12-13 | 2022-12-09 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2022-12-12 | 2022-12-08 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2022-12-09 | 2022-12-07 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2022-12-08 | 2022-12-06 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-12-07 | 2022-12-05 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-12-06 | 2022-12-02 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2022-12-05 | 2022-12-01 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-12-02 | 2022-11-30 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-11-30 | 2022-11-28 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2022-11-29 | 2022-11-25 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-11-28 | 2022-11-24 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-11-25 | 2022-11-23 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-11-24 | 2022-11-22 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-11-23 | 2022-11-21 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-11-22 | 2022-11-18 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-11-21 | 2022-11-17 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-11-18 | 2022-11-16 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2022-11-17 | 2022-11-15 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-11-16 | 2022-11-14 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-11-15 | 2022-11-11 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-11-14 | 2022-11-10 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-11-11 | 2022-11-09 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2022-11-10 | 2022-11-08 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2022-11-09 | 2022-11-07 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2022-11-08 | 2022-11-04 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2022-11-07 | 2022-11-03 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2022-11-04 | 2022-11-02 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2022-11-03 | 2022-11-01 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2022-11-02 | 2022-10-31 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2022-11-01 | 2022-10-28 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2022-10-31 | 2022-10-27 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-10-28 | 2022-10-26 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-10-27 | 2022-10-25 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2022-10-26 | 2022-10-24 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2022-10-25 | 2022-10-21 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2022-10-24 | 2022-10-20 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2022-10-21 | 2022-10-19 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2022-10-20 | 2022-10-18 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-10-19 | 2022-10-17 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2022-10-18 | 2022-10-14 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-10-17 | 2022-10-13 | 0.185 | 110,000 | +0 | 0.00% | 20,350 |
| 2022-10-14 | 2022-10-12 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2022-10-13 | 2022-10-11 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2022-10-12 | 2022-10-10 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2022-10-11 | 2022-10-07 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2022-10-10 | 2022-10-06 | 0.232 | 110,000 | +0 | 0.00% | 25,520 |
| 2022-10-07 | 2022-10-05 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2022-10-06 | 2022-10-03 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2022-10-05 | 2022-09-30 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2022-10-03 | 2022-09-29 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2022-09-30 | 2022-09-28 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2022-09-29 | 2022-09-27 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2022-09-28 | 2022-09-26 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2022-09-27 | 2022-09-23 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2022-09-26 | 2022-09-22 | 0.228 | 110,000 | +0 | 0.00% | 25,080 |
| 2022-09-23 | 2022-09-21 | 0.228 | 110,000 | +0 | 0.00% | 25,080 |
| 2022-09-22 | 2022-09-20 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-09-21 | 2022-09-19 | 0.231 | 110,000 | +0 | 0.00% | 25,410 |
| 2022-09-20 | 2022-09-16 | 0.239 | 110,000 | +0 | 0.00% | 26,290 |
| 2022-09-19 | 2022-09-15 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2022-09-16 | 2022-09-14 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2022-09-15 | 2022-09-13 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2022-09-14 | 2022-09-09 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2022-09-13 | 2022-09-08 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2022-09-09 | 2022-09-07 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2022-09-08 | 2022-09-06 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2022-09-07 | 2022-09-05 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-09-05 | 2022-09-01 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2022-09-02 | 2022-08-31 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2022-09-01 | 2022-08-30 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2022-08-31 | 2022-08-29 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2022-08-30 | 2022-08-26 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2022-08-29 | 2022-08-25 | 0.216 | 110,000 | +0 | 0.00% | 23,760 |
| 2022-08-26 | 2022-08-24 | 0.216 | 110,000 | +0 | 0.00% | 23,760 |
| 2022-08-25 | 2022-08-23 | 0.216 | 110,000 | +0 | 0.00% | 23,760 |
| 2022-08-24 | 2022-08-22 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2022-08-23 | 2022-08-19 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2022-08-22 | 2022-08-18 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2022-08-19 | 2022-08-17 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2022-08-18 | 2022-08-16 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2022-08-17 | 2022-08-15 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2022-08-16 | 2022-08-12 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2022-08-15 | 2022-08-11 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2022-08-12 | 2022-08-10 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2022-08-11 | 2022-08-09 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2022-08-10 | 2022-08-08 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-08-09 | 2022-08-05 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-08-08 | 2022-08-04 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-08-05 | 2022-08-03 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-08-04 | 2022-08-02 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-08-03 | 2022-08-01 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2022-08-02 | 2022-07-29 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2022-08-01 | 2022-07-28 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2022-07-29 | 2022-07-27 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2022-07-28 | 2022-07-26 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2022-07-27 | 2022-07-25 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2022-07-26 | 2022-07-22 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-07-25 | 2022-07-21 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2022-07-22 | 2022-07-20 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2022-07-21 | 2022-07-19 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2022-07-20 | 2022-07-18 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-07-19 | 2022-07-15 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2022-07-18 | 2022-07-14 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2022-07-15 | 2022-07-13 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2022-07-14 | 2022-07-12 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2022-07-13 | 2022-07-11 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2022-07-12 | 2022-07-08 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2022-07-11 | 2022-07-07 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2022-07-08 | 2022-07-06 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2022-07-07 | 2022-07-05 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2022-07-06 | 2022-07-04 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2022-07-05 | 2022-06-30 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2022-07-04 | 2022-06-29 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2022-06-30 | 2022-06-28 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2022-06-29 | 2022-06-27 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2022-06-28 | 2022-06-24 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2022-06-27 | 2022-06-23 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2022-06-24 | 2022-06-22 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2022-06-23 | 2022-06-21 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2022-06-22 | 2022-06-20 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2022-06-21 | 2022-06-17 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2022-06-20 | 2022-06-16 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2022-06-17 | 2022-06-15 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2022-06-16 | 2022-06-14 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2022-06-15 | 2022-06-13 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2022-06-14 | 2022-06-10 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2022-06-13 | 2022-06-09 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2022-06-10 | 2022-06-08 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2022-06-09 | 2022-06-07 | 0.232 | 110,000 | +0 | 0.00% | 25,520 |
| 2022-06-08 | 2022-06-06 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2022-06-07 | 2022-06-02 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-06-06 | 2022-06-01 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-06-02 | 2022-05-31 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-06-01 | 2022-05-30 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2022-05-31 | 2022-05-27 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-05-30 | 2022-05-26 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-05-27 | 2022-05-25 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-05-26 | 2022-05-24 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2022-05-25 | 2022-05-23 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2022-05-24 | 2022-05-20 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2022-05-23 | 2022-05-19 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2022-05-20 | 2022-05-18 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2022-05-19 | 2022-05-17 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2022-05-18 | 2022-05-16 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2022-05-17 | 2022-05-13 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2022-05-16 | 2022-05-12 | 0.233 | 110,000 | +0 | 0.00% | 25,630 |
| 2022-05-13 | 2022-05-11 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2022-05-12 | 2022-05-10 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2022-05-11 | 2022-05-06 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2022-05-10 | 2022-05-05 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2022-05-06 | 2022-05-04 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2022-05-05 | 2022-05-03 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2022-05-04 | 2022-04-29 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2022-05-03 | 2022-04-28 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2022-04-29 | 2022-04-27 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-04-28 | 2022-04-26 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-04-27 | 2022-04-25 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-04-26 | 2022-04-22 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-04-25 | 2022-04-21 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2022-04-22 | 2022-04-20 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2022-04-21 | 2022-04-19 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2022-04-20 | 2022-04-14 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2022-04-19 | 2022-04-13 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2022-04-14 | 2022-04-12 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2022-04-13 | 2022-04-11 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-04-12 | 2022-04-08 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2022-04-11 | 2022-04-07 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2022-04-08 | 2022-04-06 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2022-04-07 | 2022-04-04 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-04-06 | 2022-04-01 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-04-04 | 2022-03-31 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-04-01 | 2022-03-30 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2022-03-31 | 2022-03-29 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2022-03-30 | 2022-03-28 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2022-03-29 | 2022-03-25 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2022-03-28 | 2022-03-24 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2022-03-25 | 2022-03-23 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2022-03-24 | 2022-03-22 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2022-03-23 | 2022-03-21 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2022-03-22 | 2022-03-18 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2022-03-21 | 2022-03-17 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2022-03-18 | 2022-03-16 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2022-03-17 | 2022-03-15 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2022-03-16 | 2022-03-14 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2022-03-14 | 2022-03-10 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2022-03-11 | 2022-03-09 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-03-10 | 2022-03-08 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2022-03-09 | 2022-03-07 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2022-03-08 | 2022-03-04 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-03-07 | 2022-03-03 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-03-04 | 2022-03-02 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-03-03 | 2022-03-01 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2022-03-02 | 2022-02-28 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2022-03-01 | 2022-02-25 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-02-28 | 2022-02-24 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2022-02-25 | 2022-02-23 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2022-02-24 | 2022-02-22 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2022-02-23 | 2022-02-21 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2022-02-22 | 2022-02-18 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2022-02-21 | 2022-02-17 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2022-02-18 | 2022-02-16 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2022-02-17 | 2022-02-15 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2022-02-16 | 2022-02-14 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2022-02-15 | 2022-02-11 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2022-02-14 | 2022-02-10 | 0.360 | 110,000 | +0 | 0.00% | 39,600 |
| 2022-02-11 | 2022-02-09 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2022-02-10 | 2022-02-08 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2022-02-09 | 2022-02-07 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2022-02-08 | 2022-02-04 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2022-02-07 | 2022-01-31 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2022-02-04 | 2022-01-27 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2022-01-28 | 2022-01-26 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2022-01-27 | 2022-01-25 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2022-01-26 | 2022-01-24 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2022-01-25 | 2022-01-21 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2022-01-24 | 2022-01-20 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2022-01-21 | 2022-01-19 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2022-01-20 | 2022-01-18 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2022-01-19 | 2022-01-17 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2022-01-18 | 2022-01-14 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2022-01-17 | 2022-01-13 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2022-01-14 | 2022-01-12 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2022-01-13 | 2022-01-11 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2022-01-12 | 2022-01-10 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2022-01-11 | 2022-01-07 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2022-01-10 | 2022-01-06 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2022-01-07 | 2022-01-05 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2022-01-06 | 2022-01-04 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2022-01-05 | 2022-01-03 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2022-01-04 | 2021-12-31 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2022-01-03 | 2021-12-29 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2021-12-30 | 2021-12-28 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2021-12-29 | 2021-12-24 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2021-12-28 | 2021-12-22 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2021-12-23 | 2021-12-21 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2021-12-22 | 2021-12-20 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2021-12-21 | 2021-12-17 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2021-12-20 | 2021-12-16 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2021-12-17 | 2021-12-15 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2021-12-16 | 2021-12-14 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2021-12-15 | 2021-12-13 | 0.360 | 110,000 | +0 | 0.00% | 39,600 |
| 2021-12-14 | 2021-12-10 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2021-12-13 | 2021-12-09 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2021-12-10 | 2021-12-08 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2021-12-09 | 2021-12-07 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2021-12-08 | 2021-12-06 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2021-12-07 | 2021-12-03 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2021-12-06 | 2021-12-02 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2021-12-03 | 2021-12-01 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2021-12-02 | 2021-11-30 | 0.475 | 110,000 | +0 | 0.00% | 52,250 |
| 2021-12-01 | 2021-11-29 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2021-11-30 | 2021-11-26 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2021-11-29 | 2021-11-25 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2021-11-26 | 2021-11-24 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2021-11-25 | 2021-11-23 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2021-11-24 | 2021-11-22 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2021-11-23 | 2021-11-19 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2021-11-22 | 2021-11-18 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2021-11-19 | 2021-11-17 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2021-11-18 | 2021-11-16 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2021-11-17 | 2021-11-15 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2021-11-16 | 2021-11-12 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2021-11-15 | 2021-11-11 | 0.435 | 110,000 | +0 | 0.00% | 47,850 |
| 2021-11-12 | 2021-11-10 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2021-11-11 | 2021-11-09 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2021-11-10 | 2021-11-08 | 0.475 | 110,000 | +0 | 0.00% | 52,250 |
| 2021-11-09 | 2021-11-05 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2021-11-08 | 2021-11-04 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2021-11-05 | 2021-11-03 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2021-11-04 | 2021-11-02 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2021-11-03 | 2021-11-01 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2021-11-02 | 2021-10-29 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2021-11-01 | 2021-10-28 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-29 | 2021-10-27 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-28 | 2021-10-26 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-27 | 2021-10-25 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-26 | 2021-10-22 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-25 | 2021-10-21 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-21 | 2021-10-19 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-20 | 2021-10-18 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-19 | 2021-10-15 | 0.435 | 110,000 | +0 | 0.00% | 47,850 |
| 2021-10-18 | 2021-10-12 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-15 | 2021-10-11 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-12 | 2021-10-08 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-11 | 2021-10-07 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-08 | 2021-10-06 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-10-07 | 2021-10-05 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2021-10-06 | 2021-10-04 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2021-10-05 | 2021-09-30 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2021-10-04 | 2021-09-29 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2021-09-30 | 2021-09-28 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2021-09-29 | 2021-09-27 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2021-09-28 | 2021-09-24 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2021-09-27 | 2021-09-23 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2021-09-24 | 2021-09-21 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2021-09-23 | 2021-09-20 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2021-09-21 | 2021-09-17 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2021-09-20 | 2021-09-16 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2021-09-17 | 2021-09-15 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2021-09-16 | 2021-09-14 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2021-09-15 | 2021-09-13 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2021-09-14 | 2021-09-10 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2021-09-13 | 2021-09-09 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-09-10 | 2021-09-08 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2021-09-09 | 2021-09-07 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2021-09-08 | 2021-09-06 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2021-09-07 | 2021-09-03 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2021-09-06 | 2021-09-02 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2021-09-03 | 2021-09-01 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2021-09-02 | 2021-08-31 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2021-09-01 | 2021-08-30 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-08-31 | 2021-08-27 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-08-30 | 2021-08-26 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-08-27 | 2021-08-25 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-08-26 | 2021-08-24 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-08-25 | 2021-08-23 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2021-08-24 | 2021-08-20 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-08-23 | 2021-08-19 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-08-20 | 2021-08-18 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-08-19 | 2021-08-17 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-08-18 | 2021-08-16 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2021-08-17 | 2021-08-13 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2021-08-16 | 2021-08-12 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-08-13 | 2021-08-11 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-08-12 | 2021-08-10 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-08-11 | 2021-08-09 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2021-08-10 | 2021-08-06 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2021-08-09 | 2021-08-05 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2021-08-06 | 2021-08-04 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2021-08-05 | 2021-08-03 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2021-08-04 | 2021-08-02 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2021-08-03 | 2021-07-30 | 0.435 | 110,000 | +0 | 0.00% | 47,850 |
| 2021-08-02 | 2021-07-29 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2021-07-30 | 2021-07-28 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2021-07-29 | 2021-07-27 | 0.435 | 110,000 | +0 | 0.00% | 47,850 |
| 2021-07-28 | 2021-07-26 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2021-07-27 | 2021-07-23 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2021-07-26 | 2021-07-22 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2021-07-23 | 2021-07-21 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2021-07-22 | 2021-07-20 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2021-07-21 | 2021-07-19 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2021-07-20 | 2021-07-16 | 0.435 | 110,000 | +0 | 0.00% | 47,850 |
| 2021-07-19 | 2021-07-15 | 0.435 | 110,000 | +0 | 0.00% | 47,850 |
| 2021-07-16 | 2021-07-14 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2021-07-15 | 2021-07-13 | 0.465 | 110,000 | +0 | 0.00% | 51,150 |
| 2021-07-14 | 2021-07-12 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2021-07-13 | 2021-07-09 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2021-07-12 | 2021-07-08 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2021-07-09 | 2021-07-07 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2021-07-08 | 2021-07-06 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2021-07-07 | 2021-07-05 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2021-07-06 | 2021-07-02 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2021-07-05 | 2021-06-30 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2021-07-02 | 2021-06-29 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2021-06-30 | 2021-06-28 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2021-06-29 | 2021-06-25 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2021-06-28 | 2021-06-24 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2021-06-25 | 2021-06-23 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2021-06-24 | 2021-06-22 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2021-06-23 | 2021-06-21 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2021-06-22 | 2021-06-18 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2021-06-21 | 2021-06-17 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2021-06-18 | 2021-06-16 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2021-06-17 | 2021-06-15 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2021-06-16 | 2021-06-11 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2021-06-15 | 2021-06-10 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2021-06-11 | 2021-06-09 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2021-06-10 | 2021-06-08 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2021-06-09 | 2021-06-07 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2021-06-08 | 2021-06-04 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2021-06-07 | 2021-06-03 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2021-06-04 | 2021-06-02 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2021-06-03 | 2021-06-01 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2021-06-02 | 2021-05-31 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2021-06-01 | 2021-05-28 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2021-05-31 | 2021-05-27 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2021-05-28 | 2021-05-26 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2021-05-27 | 2021-05-25 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2021-05-26 | 2021-05-24 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2021-05-25 | 2021-05-21 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2021-05-24 | 2021-05-20 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2021-05-21 | 2021-05-18 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2021-05-20 | 2021-05-17 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2021-05-18 | 2021-05-14 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2021-05-17 | 2021-05-13 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2021-05-14 | 2021-05-12 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2021-05-13 | 2021-05-11 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2021-05-12 | 2021-05-10 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2021-05-11 | 2021-05-07 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2021-05-10 | 2021-05-06 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2021-05-07 | 2021-05-05 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2021-05-06 | 2021-05-04 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2021-05-05 | 2021-05-03 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2021-05-04 | 2021-04-30 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2021-05-03 | 2021-04-29 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2021-04-30 | 2021-04-28 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2021-04-29 | 2021-04-27 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2021-04-28 | 2021-04-26 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2021-04-27 | 2021-04-23 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2021-04-26 | 2021-04-22 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2021-04-23 | 2021-04-21 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2021-04-22 | 2021-04-20 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2021-04-21 | 2021-04-19 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2021-04-20 | 2021-04-16 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2021-04-19 | 2021-04-15 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2021-04-16 | 2021-04-14 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2021-04-15 | 2021-04-13 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2021-04-14 | 2021-04-12 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2021-04-13 | 2021-04-09 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2021-04-12 | 2021-04-08 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2021-04-09 | 2021-04-07 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2021-04-08 | 2021-04-01 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2021-04-07 | 2021-03-31 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2021-04-01 | 2021-03-30 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2021-03-31 | 2021-03-29 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2021-03-30 | 2021-03-26 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2021-03-29 | 2021-03-25 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2021-03-26 | 2021-03-24 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2021-03-25 | 2021-03-23 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2021-03-24 | 2021-03-22 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2021-03-23 | 2021-03-19 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2021-03-22 | 2021-03-18 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2021-03-19 | 2021-03-17 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2021-03-18 | 2021-03-16 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2021-03-17 | 2021-03-15 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2021-03-16 | 2021-03-12 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2021-03-15 | 2021-03-11 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2021-03-12 | 2021-03-10 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2021-03-11 | 2021-03-09 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2021-03-10 | 2021-03-08 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2021-03-09 | 2021-03-05 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2021-03-08 | 2021-03-04 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2021-03-05 | 2021-03-03 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2021-03-04 | 2021-03-02 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2021-03-03 | 2021-03-01 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2021-03-02 | 2021-02-26 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2021-03-01 | 2021-02-25 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2021-02-26 | 2021-02-24 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2021-02-25 | 2021-02-23 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2021-02-24 | 2021-02-22 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2021-02-23 | 2021-02-19 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2021-02-22 | 2021-02-18 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2021-02-19 | 2021-02-17 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2021-02-18 | 2021-02-16 | 0.475 | 110,000 | +0 | 0.00% | 52,250 |
| 2021-02-17 | 2021-02-11 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2021-02-16 | 2021-02-09 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2021-02-10 | 2021-02-08 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2021-02-09 | 2021-02-05 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2021-02-08 | 2021-02-04 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2021-02-05 | 2021-02-03 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2021-02-04 | 2021-02-02 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2021-02-03 | 2021-02-01 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2021-02-02 | 2021-01-29 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2021-02-01 | 2021-01-28 | 0.360 | 110,000 | +0 | 0.00% | 39,600 |
| 2021-01-29 | 2021-01-27 | 0.360 | 110,000 | +0 | 0.00% | 39,600 |
| 2021-01-28 | 2021-01-26 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2021-01-27 | 2021-01-25 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2021-01-26 | 2021-01-22 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2021-01-25 | 2021-01-21 | 0.360 | 110,000 | +0 | 0.00% | 39,600 |
| 2021-01-22 | 2021-01-20 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2021-01-21 | 2021-01-19 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2021-01-20 | 2021-01-18 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2021-01-19 | 2021-01-15 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2021-01-18 | 2021-01-14 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2021-01-15 | 2021-01-13 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2021-01-14 | 2021-01-12 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2021-01-13 | 2021-01-11 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2021-01-12 | 2021-01-08 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2021-01-11 | 2021-01-07 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2021-01-08 | 2021-01-06 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2021-01-07 | 2021-01-05 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2021-01-06 | 2021-01-04 | 0.221 | 110,000 | +0 | 0.01% | 24,310 |
| 2021-01-05 | 2020-12-31 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2021-01-04 | 2020-12-29 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2020-12-30 | 2020-12-28 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2020-12-29 | 2020-12-24 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2020-12-28 | 2020-12-22 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2020-12-23 | 2020-12-21 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2020-12-22 | 2020-12-18 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2020-12-21 | 2020-12-17 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2020-12-18 | 2020-12-16 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2020-12-17 | 2020-12-15 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2020-12-16 | 2020-12-14 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2020-12-15 | 2020-12-11 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2020-12-14 | 2020-12-10 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2020-12-11 | 2020-12-09 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2020-12-10 | 2020-12-08 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2020-12-09 | 2020-12-07 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2020-12-08 | 2020-12-04 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2020-12-07 | 2020-12-03 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2020-12-04 | 2020-12-02 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2020-12-03 | 2020-12-01 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2020-12-02 | 2020-11-30 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2020-12-01 | 2020-11-27 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2020-11-30 | 2020-11-26 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2020-11-27 | 2020-11-25 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2020-11-26 | 2020-11-24 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2020-11-25 | 2020-11-23 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2020-11-24 | 2020-11-20 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2020-11-23 | 2020-11-19 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2020-11-20 | 2020-11-18 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2020-11-19 | 2020-11-17 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2020-11-18 | 2020-11-16 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2020-11-17 | 2020-11-13 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2020-11-16 | 2020-11-12 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2020-11-13 | 2020-11-11 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2020-11-12 | 2020-11-10 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2020-11-11 | 2020-11-09 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2020-11-10 | 2020-11-06 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2020-11-09 | 2020-11-05 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2020-11-06 | 2020-11-04 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2020-11-05 | 2020-11-03 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2020-11-04 | 2020-11-02 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2020-11-03 | 2020-10-30 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2020-11-02 | 2020-10-29 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2020-10-30 | 2020-10-28 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2020-10-29 | 2020-10-27 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2020-10-28 | 2020-10-23 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2020-10-27 | 2020-10-22 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2020-10-23 | 2020-10-21 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2020-10-22 | 2020-10-20 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2020-10-21 | 2020-10-19 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2020-10-20 | 2020-10-16 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2020-10-19 | 2020-10-15 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2020-10-16 | 2020-10-14 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2020-10-15 | 2020-10-12 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2020-10-14 | 2020-10-09 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2020-10-12 | 2020-10-08 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2020-10-09 | 2020-10-07 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2020-10-08 | 2020-10-06 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2020-10-07 | 2020-10-05 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2020-10-06 | 2020-09-30 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2020-10-05 | 2020-09-29 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2020-09-30 | 2020-09-28 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2020-09-29 | 2020-09-25 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2020-09-28 | 2020-09-24 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2020-09-25 | 2020-09-23 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2020-09-24 | 2020-09-22 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2020-09-23 | 2020-09-21 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2020-09-22 | 2020-09-18 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2020-09-21 | 2020-09-17 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-09-18 | 2020-09-16 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-09-17 | 2020-09-15 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-09-16 | 2020-09-14 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-09-15 | 2020-09-11 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-09-14 | 2020-09-10 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-09-11 | 2020-09-09 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-09-10 | 2020-09-08 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-09-09 | 2020-09-07 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-09-08 | 2020-09-04 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-09-07 | 2020-09-03 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-09-04 | 2020-09-02 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2020-09-03 | 2020-09-01 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-09-02 | 2020-08-31 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-09-01 | 2020-08-28 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-08-31 | 2020-08-27 | 0.227 | 110,000 | +0 | 0.01% | 24,970 |
| 2020-08-28 | 2020-08-26 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2020-08-27 | 2020-08-25 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2020-08-26 | 2020-08-24 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2020-08-25 | 2020-08-21 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2020-08-24 | 2020-08-20 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2020-08-21 | 2020-08-19 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2020-08-20 | 2020-08-18 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2020-08-19 | 2020-08-17 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2020-08-18 | 2020-08-14 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2020-08-17 | 2020-08-13 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2020-08-14 | 2020-08-12 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2020-08-13 | 2020-08-11 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2020-08-12 | 2020-08-10 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2020-08-11 | 2020-08-07 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2020-08-10 | 2020-08-06 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2020-08-07 | 2020-08-05 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2020-08-06 | 2020-08-04 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2020-08-05 | 2020-08-03 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2020-08-04 | 2020-07-31 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2020-08-03 | 2020-07-30 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2020-07-31 | 2020-07-29 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2020-07-30 | 2020-07-28 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2020-07-29 | 2020-07-27 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2020-07-28 | 2020-07-24 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2020-07-27 | 2020-07-23 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2020-07-24 | 2020-07-22 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2020-07-23 | 2020-07-21 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2020-07-22 | 2020-07-20 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2020-07-21 | 2020-07-17 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2020-07-20 | 2020-07-16 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2020-07-17 | 2020-07-15 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2020-07-16 | 2020-07-14 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-07-15 | 2020-07-13 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-07-14 | 2020-07-10 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2020-07-13 | 2020-07-09 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-07-10 | 2020-07-08 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-07-09 | 2020-07-07 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-07-08 | 2020-07-06 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-07-07 | 2020-07-03 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2020-07-06 | 2020-07-02 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2020-07-03 | 2020-06-30 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-07-02 | 2020-06-29 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-06-30 | 2020-06-26 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-06-29 | 2020-06-24 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-26 | 2020-06-23 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-24 | 2020-06-22 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-23 | 2020-06-19 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-22 | 2020-06-18 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-19 | 2020-06-17 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-18 | 2020-06-16 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-17 | 2020-06-15 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-16 | 2020-06-12 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-06-15 | 2020-06-11 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-12 | 2020-06-10 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2020-06-11 | 2020-06-09 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-06-10 | 2020-06-08 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-06-09 | 2020-06-05 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2020-06-08 | 2020-06-04 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-05 | 2020-06-03 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-04 | 2020-06-02 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-03 | 2020-06-01 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-06-02 | 2020-05-29 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2020-06-01 | 2020-05-28 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2020-05-29 | 2020-05-27 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-05-28 | 2020-05-26 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-05-27 | 2020-05-25 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-05-26 | 2020-05-22 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-05-25 | 2020-05-21 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2020-05-22 | 2020-05-20 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2020-05-21 | 2020-05-19 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2020-05-20 | 2020-05-18 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2020-05-19 | 2020-05-15 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2020-05-18 | 2020-05-14 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2020-05-15 | 2020-05-13 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2020-05-14 | 2020-05-12 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-05-13 | 2020-05-11 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2020-05-12 | 2020-05-08 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2020-05-11 | 2020-05-07 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2020-05-08 | 2020-05-06 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-05-07 | 2020-05-05 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-05-06 | 2020-05-04 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-05-05 | 2020-04-29 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-05-04 | 2020-04-28 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-04-29 | 2020-04-27 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-04-28 | 2020-04-24 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2020-04-27 | 2020-04-23 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2020-04-24 | 2020-04-22 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-04-23 | 2020-04-21 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2020-04-22 | 2020-04-20 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2020-04-21 | 2020-04-17 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2020-04-20 | 2020-04-16 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-04-17 | 2020-04-15 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-04-16 | 2020-04-14 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-04-15 | 2020-04-09 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-04-14 | 2020-04-08 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-04-09 | 2020-04-07 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2020-04-08 | 2020-04-06 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2020-04-07 | 2020-04-03 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2020-04-06 | 2020-04-02 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2020-04-03 | 2020-04-01 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2020-04-02 | 2020-03-31 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2020-04-01 | 2020-03-30 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-03-31 | 2020-03-27 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-03-30 | 2020-03-26 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-03-27 | 2020-03-25 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2020-03-26 | 2020-03-24 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-03-25 | 2020-03-23 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-03-24 | 2020-03-20 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2020-03-23 | 2020-03-19 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2020-03-20 | 2020-03-18 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2020-03-19 | 2020-03-17 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-03-18 | 2020-03-16 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2020-03-17 | 2020-03-13 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-03-16 | 2020-03-12 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-03-13 | 2020-03-11 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-03-12 | 2020-03-10 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-03-11 | 2020-03-09 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-03-10 | 2020-03-06 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-03-09 | 2020-03-05 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-03-06 | 2020-03-04 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-03-05 | 2020-03-03 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-03-04 | 2020-03-02 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-03-03 | 2020-02-28 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-03-02 | 2020-02-27 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-02-28 | 2020-02-26 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-02-27 | 2020-02-25 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-02-26 | 2020-02-24 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-02-25 | 2020-02-21 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2020-02-24 | 2020-02-20 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2020-02-21 | 2020-02-19 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-02-20 | 2020-02-18 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-02-19 | 2020-02-17 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-02-18 | 2020-02-14 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2020-02-17 | 2020-02-13 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-02-14 | 2020-02-12 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2020-02-13 | 2020-02-11 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2020-02-12 | 2020-02-10 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-02-11 | 2020-02-07 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2020-02-10 | 2020-02-06 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2020-02-07 | 2020-02-05 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-02-06 | 2020-02-04 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-02-05 | 2020-02-03 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2020-02-04 | 2020-01-31 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-02-03 | 2020-01-30 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-01-31 | 2020-01-29 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2020-01-30 | 2020-01-24 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-01-29 | 2020-01-22 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-01-23 | 2020-01-21 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-01-22 | 2020-01-20 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-01-21 | 2020-01-17 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-01-20 | 2020-01-16 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-01-17 | 2020-01-15 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-01-16 | 2020-01-14 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2020-01-15 | 2020-01-13 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-01-14 | 2020-01-10 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-01-13 | 2020-01-09 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-01-10 | 2020-01-08 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2020-01-09 | 2020-01-07 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-01-08 | 2020-01-06 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-01-07 | 2020-01-03 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-01-06 | 2020-01-02 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-01-03 | 2019-12-31 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2020-01-02 | 2019-12-27 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2019-12-30 | 2019-12-24 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-12-27 | 2019-12-20 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-12-23 | 2019-12-19 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-12-20 | 2019-12-18 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-12-19 | 2019-12-17 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-12-18 | 2019-12-16 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-12-17 | 2019-12-13 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2019-12-16 | 2019-12-12 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2019-12-13 | 2019-12-11 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-12-12 | 2019-12-10 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-12-11 | 2019-12-09 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2019-12-10 | 2019-12-06 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-12-09 | 2019-12-05 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-12-06 | 2019-12-04 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-12-05 | 2019-12-03 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-12-04 | 2019-12-02 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-12-03 | 2019-11-29 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2019-12-02 | 2019-11-28 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-11-29 | 2019-11-27 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-11-28 | 2019-11-26 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-11-27 | 2019-11-25 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2019-11-26 | 2019-11-22 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2019-11-25 | 2019-11-21 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2019-11-22 | 2019-11-20 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2019-11-21 | 2019-11-19 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-11-20 | 2019-11-18 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-11-19 | 2019-11-15 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2019-11-18 | 2019-11-14 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2019-11-15 | 2019-11-13 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2019-11-14 | 2019-11-12 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2019-11-13 | 2019-11-11 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2019-11-12 | 2019-11-08 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-11-11 | 2019-11-07 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-11-08 | 2019-11-06 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-11-07 | 2019-11-05 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-11-06 | 2019-11-04 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-11-05 | 2019-11-01 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2019-11-04 | 2019-10-31 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2019-11-01 | 2019-10-30 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2019-10-31 | 2019-10-29 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2019-10-30 | 2019-10-28 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2019-10-29 | 2019-10-25 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2019-10-28 | 2019-10-24 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2019-10-25 | 2019-10-23 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-10-24 | 2019-10-22 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2019-10-23 | 2019-10-21 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-10-22 | 2019-10-18 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2019-10-21 | 2019-10-17 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2019-10-18 | 2019-10-16 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2019-10-17 | 2019-10-15 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2019-10-16 | 2019-10-14 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2019-10-15 | 2019-10-11 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2019-10-14 | 2019-10-10 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-10-11 | 2019-10-09 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-10-10 | 2019-10-08 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-10-09 | 2019-10-04 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-10-08 | 2019-10-03 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-10-04 | 2019-10-02 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2019-10-03 | 2019-09-30 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2019-10-02 | 2019-09-27 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-09-30 | 2019-09-26 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-09-27 | 2019-09-25 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-09-26 | 2019-09-24 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-09-25 | 2019-09-23 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-09-24 | 2019-09-20 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-09-23 | 2019-09-19 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2019-09-20 | 2019-09-18 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-09-19 | 2019-09-17 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-09-18 | 2019-09-16 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-09-17 | 2019-09-13 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-09-16 | 2019-09-12 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-09-13 | 2019-09-11 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-09-12 | 2019-09-10 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2019-09-11 | 2019-09-09 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-09-10 | 2019-09-06 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2019-09-09 | 2019-09-05 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-09-06 | 2019-09-04 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-09-05 | 2019-09-03 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-09-04 | 2019-09-02 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2019-09-03 | 2019-08-30 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2019-09-02 | 2019-08-29 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2019-08-30 | 2019-08-28 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2019-08-29 | 2019-08-27 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2019-08-28 | 2019-08-26 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-08-27 | 2019-08-23 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2019-08-26 | 2019-08-22 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2019-08-23 | 2019-08-21 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2019-08-22 | 2019-08-20 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2019-08-21 | 2019-08-19 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2019-08-20 | 2019-08-16 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2019-08-19 | 2019-08-15 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2019-08-16 | 2019-08-14 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-08-15 | 2019-08-13 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-08-14 | 2019-08-12 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-08-13 | 2019-08-09 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-08-12 | 2019-08-08 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-08-09 | 2019-08-07 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-08-08 | 2019-08-06 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-08-07 | 2019-08-05 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-08-06 | 2019-08-02 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-08-05 | 2019-08-01 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-08-02 | 2019-07-31 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-08-01 | 2019-07-30 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-07-31 | 2019-07-29 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-07-30 | 2019-07-26 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2019-07-29 | 2019-07-25 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2019-07-26 | 2019-07-24 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2019-07-25 | 2019-07-23 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-07-24 | 2019-07-22 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2019-07-23 | 2019-07-19 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2019-07-22 | 2019-07-18 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2019-07-19 | 2019-07-17 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2019-07-18 | 2019-07-16 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-07-17 | 2019-07-15 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-07-16 | 2019-07-12 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-07-15 | 2019-07-11 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2019-07-12 | 2019-07-10 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2019-07-11 | 2019-07-09 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2019-07-10 | 2019-07-08 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2019-07-09 | 2019-07-05 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2019-07-08 | 2019-07-04 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2019-07-05 | 2019-07-03 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-07-04 | 2019-07-02 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2019-07-03 | 2019-06-28 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2019-07-02 | 2019-06-27 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2019-06-28 | 2019-06-26 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2019-06-27 | 2019-06-25 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2019-06-26 | 2019-06-24 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-06-25 | 2019-06-21 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2019-06-24 | 2019-06-20 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2019-06-21 | 2019-06-19 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2019-06-20 | 2019-06-18 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2019-06-19 | 2019-06-17 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2019-06-18 | 2019-06-14 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2019-06-17 | 2019-06-13 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2019-06-14 | 2019-06-12 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2019-06-13 | 2019-06-11 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2019-06-12 | 2019-06-10 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2019-06-11 | 2019-06-06 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2019-06-10 | 2019-06-05 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2019-06-06 | 2019-06-04 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2019-06-05 | 2019-06-03 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2019-06-04 | 2019-05-31 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2019-06-03 | 2019-05-30 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2019-05-31 | 2019-05-29 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2019-05-30 | 2019-05-28 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2019-05-29 | 2019-05-27 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2019-05-28 | 2019-05-24 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2019-05-27 | 2019-05-23 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-05-24 | 2019-05-22 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2019-05-23 | 2019-05-21 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2019-05-22 | 2019-05-20 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2019-05-21 | 2019-05-17 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2019-05-20 | 2019-05-16 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2019-05-17 | 2019-05-15 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-05-16 | 2019-05-14 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-05-15 | 2019-05-10 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2019-05-14 | 2019-05-09 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2019-05-10 | 2019-05-08 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2019-05-09 | 2019-05-07 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2019-05-08 | 2019-05-06 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-05-07 | 2019-05-03 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2019-05-06 | 2019-05-02 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-05-03 | 2019-04-30 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-05-02 | 2019-04-29 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-04-30 | 2019-04-26 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-04-29 | 2019-04-25 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2019-04-26 | 2019-04-24 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2019-04-25 | 2019-04-23 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2019-04-24 | 2019-04-18 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2019-04-23 | 2019-04-17 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2019-04-18 | 2019-04-16 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-04-17 | 2019-04-15 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2019-04-16 | 2019-04-12 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-04-15 | 2019-04-11 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2019-04-12 | 2019-04-10 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-04-11 | 2019-04-09 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2019-04-10 | 2019-04-08 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-04-09 | 2019-04-04 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2019-04-08 | 2019-04-03 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2019-04-04 | 2019-04-02 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2019-04-03 | 2019-04-01 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2019-04-02 | 2019-03-29 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2019-04-01 | 2019-03-28 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2019-03-29 | 2019-03-27 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2019-03-28 | 2019-03-26 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2019-03-27 | 2019-03-25 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2019-03-26 | 2019-03-22 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2019-03-25 | 2019-03-21 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2019-03-22 | 2019-03-20 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2019-03-21 | 2019-03-19 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2019-03-20 | 2019-03-18 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2019-03-19 | 2019-03-15 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2019-03-18 | 2019-03-14 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2019-03-15 | 2019-03-13 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2019-03-14 | 2019-03-12 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2019-03-13 | 2019-03-11 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2019-03-12 | 2019-03-08 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2019-03-11 | 2019-03-07 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2019-03-08 | 2019-03-06 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-03-07 | 2019-03-05 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-03-06 | 2019-03-04 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-03-05 | 2019-03-01 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2019-03-04 | 2019-02-28 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-03-01 | 2019-02-27 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-02-28 | 2019-02-26 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2019-02-27 | 2019-02-25 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2019-02-26 | 2019-02-22 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-02-25 | 2019-02-21 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2019-02-22 | 2019-02-20 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2019-02-21 | 2019-02-19 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2019-02-20 | 2019-02-18 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2019-02-19 | 2019-02-15 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2019-02-18 | 2019-02-14 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-02-15 | 2019-02-13 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-02-14 | 2019-02-12 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-02-13 | 2019-02-11 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-02-12 | 2019-02-08 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-02-11 | 2019-02-04 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-02-08 | 2019-01-31 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-02-01 | 2019-01-30 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2019-01-31 | 2019-01-29 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2019-01-30 | 2019-01-28 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2019-01-29 | 2019-01-25 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-01-28 | 2019-01-24 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-01-25 | 2019-01-23 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-01-24 | 2019-01-22 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2019-01-23 | 2019-01-21 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2019-01-22 | 2019-01-18 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-01-21 | 2019-01-17 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2019-01-18 | 2019-01-16 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-01-17 | 2019-01-15 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2019-01-16 | 2019-01-14 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2019-01-15 | 2019-01-11 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2019-01-14 | 2019-01-10 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2019-01-11 | 2019-01-09 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2019-01-10 | 2019-01-08 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2019-01-09 | 2019-01-07 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-01-08 | 2019-01-04 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-01-07 | 2019-01-03 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-01-04 | 2019-01-02 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-01-03 | 2018-12-31 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2019-01-02 | 2018-12-27 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2018-12-28 | 2018-12-24 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2018-12-27 | 2018-12-20 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-12-21 | 2018-12-19 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-12-20 | 2018-12-18 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-12-19 | 2018-12-17 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-12-18 | 2018-12-14 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2018-12-17 | 2018-12-13 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2018-12-14 | 2018-12-12 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2018-12-13 | 2018-12-11 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-12-12 | 2018-12-10 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-12-11 | 2018-12-07 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2018-12-10 | 2018-12-06 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2018-12-07 | 2018-12-05 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2018-12-06 | 2018-12-04 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2018-12-05 | 2018-12-03 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2018-12-04 | 2018-11-30 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2018-12-03 | 2018-11-29 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2018-11-30 | 2018-11-28 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2018-11-29 | 2018-11-27 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2018-11-28 | 2018-11-26 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2018-11-27 | 2018-11-23 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2018-11-26 | 2018-11-22 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2018-11-23 | 2018-11-21 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2018-11-22 | 2018-11-20 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2018-11-21 | 2018-11-19 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2018-11-20 | 2018-11-16 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2018-11-19 | 2018-11-15 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2018-11-16 | 2018-11-14 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2018-11-15 | 2018-11-13 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-11-14 | 2018-11-12 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-11-13 | 2018-11-09 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2018-11-12 | 2018-11-08 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2018-11-09 | 2018-11-07 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2018-11-08 | 2018-11-06 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2018-11-07 | 2018-11-05 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-11-06 | 2018-11-02 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-11-05 | 2018-11-01 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2018-11-02 | 2018-10-31 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2018-11-01 | 2018-10-30 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2018-10-31 | 2018-10-29 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2018-10-30 | 2018-10-26 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2018-10-29 | 2018-10-25 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2018-10-26 | 2018-10-24 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2018-10-25 | 2018-10-23 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2018-10-24 | 2018-10-22 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2018-10-23 | 2018-10-19 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-10-22 | 2018-10-18 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2018-10-19 | 2018-10-16 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2018-10-18 | 2018-10-15 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2018-10-16 | 2018-10-12 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2018-10-15 | 2018-10-11 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-10-12 | 2018-10-10 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2018-10-11 | 2018-10-09 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2018-10-10 | 2018-10-08 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2018-10-09 | 2018-10-05 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2018-10-08 | 2018-10-04 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2018-10-05 | 2018-10-03 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2018-10-04 | 2018-10-02 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2018-10-03 | 2018-09-28 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2018-10-02 | 2018-09-27 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2018-09-28 | 2018-09-26 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2018-09-27 | 2018-09-24 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-09-26 | 2018-09-21 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2018-09-24 | 2018-09-20 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2018-09-21 | 2018-09-19 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2018-09-20 | 2018-09-18 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2018-09-19 | 2018-09-17 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2018-09-18 | 2018-09-14 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2018-09-17 | 2018-09-13 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2018-09-14 | 2018-09-12 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2018-09-13 | 2018-09-11 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2018-09-12 | 2018-09-10 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2018-09-11 | 2018-09-07 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2018-09-10 | 2018-09-06 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2018-09-07 | 2018-09-05 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2018-09-06 | 2018-09-04 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2018-09-05 | 2018-09-03 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2018-09-04 | 2018-08-31 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2018-09-03 | 2018-08-30 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2018-08-31 | 2018-08-29 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2018-08-30 | 2018-08-28 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2018-08-29 | 2018-08-27 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2018-08-28 | 2018-08-24 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2018-08-27 | 2018-08-23 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2018-08-24 | 2018-08-22 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2018-08-23 | 2018-08-21 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2018-08-22 | 2018-08-20 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2018-08-21 | 2018-08-17 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2018-08-20 | 2018-08-16 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2018-08-17 | 2018-08-15 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2018-08-16 | 2018-08-14 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2018-08-15 | 2018-08-13 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2018-08-14 | 2018-08-10 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2018-08-13 | 2018-08-09 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2018-08-10 | 2018-08-08 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2018-08-09 | 2018-08-07 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2018-08-08 | 2018-08-06 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2018-08-07 | 2018-08-03 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2018-08-06 | 2018-08-02 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2018-08-03 | 2018-08-01 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2018-08-02 | 2018-07-31 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2018-08-01 | 2018-07-30 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2018-07-31 | 2018-07-27 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2018-07-30 | 2018-07-26 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2018-07-27 | 2018-07-25 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2018-07-26 | 2018-07-24 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2018-07-25 | 2018-07-23 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2018-07-24 | 2018-07-20 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2018-07-23 | 2018-07-19 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2018-07-20 | 2018-07-18 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2018-07-19 | 2018-07-17 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2018-07-18 | 2018-07-16 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2018-07-17 | 2018-07-13 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2018-07-16 | 2018-07-12 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2018-07-13 | 2018-07-11 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2018-07-12 | 2018-07-10 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2018-07-11 | 2018-07-09 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2018-07-10 | 2018-07-06 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2018-07-09 | 2018-07-05 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2018-07-06 | 2018-07-04 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2018-07-05 | 2018-07-03 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2018-07-04 | 2018-06-29 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2018-07-03 | 2018-06-28 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2018-06-29 | 2018-06-27 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2018-06-28 | 2018-06-26 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2018-06-27 | 2018-06-25 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2018-06-26 | 2018-06-22 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2018-06-25 | 2018-06-21 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2018-06-22 | 2018-06-20 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2018-06-21 | 2018-06-19 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2018-06-20 | 2018-06-15 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2018-06-19 | 2018-06-14 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2018-06-15 | 2018-06-13 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-06-14 | 2018-06-12 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2018-06-13 | 2018-06-11 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2018-06-12 | 2018-06-08 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2018-06-11 | 2018-06-07 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2018-06-08 | 2018-06-06 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-06-07 | 2018-06-05 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2018-06-06 | 2018-06-04 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2018-06-05 | 2018-06-01 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2018-06-04 | 2018-05-31 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2018-06-01 | 2018-05-30 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2018-05-31 | 2018-05-29 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2018-05-30 | 2018-05-28 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2018-05-29 | 2018-05-25 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2018-05-28 | 2018-05-24 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2018-05-25 | 2018-05-23 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2018-05-24 | 2018-05-21 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2018-05-23 | 2018-05-18 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2018-05-21 | 2018-05-17 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2018-05-18 | 2018-05-16 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-05-17 | 2018-05-15 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2018-05-16 | 2018-05-14 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-05-15 | 2018-05-11 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2018-05-14 | 2018-05-10 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-05-11 | 2018-05-09 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-05-10 | 2018-05-08 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-05-09 | 2018-05-07 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-05-08 | 2018-05-04 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-05-07 | 2018-05-03 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-05-04 | 2018-05-02 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-05-03 | 2018-04-30 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2018-05-02 | 2018-04-27 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-04-30 | 2018-04-26 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2018-04-27 | 2018-04-25 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2018-04-26 | 2018-04-24 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2018-04-25 | 2018-04-23 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2018-04-24 | 2018-04-20 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2018-04-23 | 2018-04-19 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2018-04-20 | 2018-04-18 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2018-04-19 | 2018-04-17 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2018-04-18 | 2018-04-16 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2018-04-17 | 2018-04-13 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2018-04-16 | 2018-04-12 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2018-04-13 | 2018-04-11 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2018-04-12 | 2018-04-10 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2018-04-11 | 2018-04-09 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2018-04-10 | 2018-04-06 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2018-04-09 | 2018-04-04 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2018-04-06 | 2018-04-03 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2018-04-04 | 2018-03-29 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2018-04-03 | 2018-03-28 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2018-03-29 | 2018-03-27 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2018-03-28 | 2018-03-26 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2018-03-27 | 2018-03-23 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2018-03-26 | 2018-03-22 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2018-03-23 | 2018-03-21 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2018-03-22 | 2018-03-20 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2018-03-21 | 2018-03-19 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2018-03-20 | 2018-03-16 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2018-03-19 | 2018-03-15 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2018-03-16 | 2018-03-14 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2018-03-15 | 2018-03-13 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2018-03-14 | 2018-03-12 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2018-03-13 | 2018-03-09 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2018-03-12 | 2018-03-08 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2018-03-09 | 2018-03-07 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2018-03-08 | 2018-03-06 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2018-03-07 | 2018-03-05 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2018-03-06 | 2018-03-02 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2018-03-05 | 2018-03-01 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2018-03-02 | 2018-02-28 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2018-03-01 | 2018-02-27 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2018-02-28 | 2018-02-26 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2018-02-27 | 2018-02-23 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2018-02-26 | 2018-02-22 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2018-02-23 | 2018-02-21 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2018-02-22 | 2018-02-20 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2018-02-21 | 2018-02-15 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2018-02-20 | 2018-02-13 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2018-02-14 | 2018-02-12 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2018-02-13 | 2018-02-09 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2018-02-12 | 2018-02-08 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2018-02-09 | 2018-02-07 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2018-02-08 | 2018-02-06 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2018-02-07 | 2018-02-05 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2018-02-06 | 2018-02-02 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2018-02-05 | 2018-02-01 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2018-02-02 | 2018-01-31 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2018-02-01 | 2018-01-30 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2018-01-31 | 2018-01-29 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2018-01-30 | 2018-01-26 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2018-01-29 | 2018-01-25 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2018-01-26 | 2018-01-24 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2018-01-25 | 2018-01-23 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2018-01-24 | 2018-01-22 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2018-01-23 | 2018-01-19 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2018-01-22 | 2018-01-18 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2018-01-19 | 2018-01-17 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2018-01-18 | 2018-01-16 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2018-01-17 | 2018-01-15 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2018-01-16 | 2018-01-12 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2018-01-15 | 2018-01-11 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2018-01-12 | 2018-01-10 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2018-01-11 | 2018-01-09 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2018-01-10 | 2018-01-08 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2018-01-09 | 2018-01-05 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2018-01-08 | 2018-01-04 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2018-01-05 | 2018-01-03 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2018-01-04 | 2018-01-02 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2018-01-03 | 2017-12-29 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2018-01-02 | 2017-12-28 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2017-12-29 | 2017-12-27 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2017-12-28 | 2017-12-22 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2017-12-27 | 2017-12-21 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2017-12-22 | 2017-12-20 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2017-12-21 | 2017-12-19 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2017-12-20 | 2017-12-18 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2017-12-19 | 2017-12-15 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2017-12-18 | 2017-12-14 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2017-12-15 | 2017-12-13 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2017-12-14 | 2017-12-12 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2017-12-13 | 2017-12-11 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2017-12-12 | 2017-12-08 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2017-12-11 | 2017-12-07 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2017-12-08 | 2017-12-06 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2017-12-07 | 2017-12-05 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2017-12-06 | 2017-12-04 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2017-12-05 | 2017-12-01 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2017-12-04 | 2017-11-30 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2017-12-01 | 2017-11-29 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2017-11-30 | 2017-11-28 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2017-11-29 | 2017-11-27 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2017-11-28 | 2017-11-24 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2017-11-27 | 2017-11-23 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2017-11-24 | 2017-11-22 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2017-11-23 | 2017-11-21 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2017-11-22 | 2017-11-20 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2017-11-21 | 2017-11-17 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2017-11-20 | 2017-11-16 | 0.780 | 110,000 | -10,000 | 0.01% | 85,800 |
| 2016-12-19 | 2016-12-15 | 1.650 | 120,000 | -10,000 | 0.01% | 198,000 |
| 2016-12-16 | 2016-12-14 | 1.670 | 130,000 | -20,000 | 0.01% | 217,100 |
| 2016-10-20 | 2016-10-18 | 2.020 | 150,000 | -144,000 | 0.01% | 303,000 |
| 2016-09-05 | 2016-09-01 | 2.420 | 294,000 | -48,000 | 0.02% | 711,480 |
| 2016-09-02 | 2016-08-31 | 2.500 | 342,000 | -180,000 | 0.02% | 855,000 |
| 2016-09-01 | 2016-08-30 | 2.400 | 522,000 | -70,000 | 0.03% | 1,252,800 |
| 2016-04-01 | 2016-03-30 | 2.710 | 592,000 | +450,000 | 0.03% | 1,604,320 |
| 2016-02-04 | 2016-02-02 | 2.190 | 142,000 | -22,000 | 0.01% | 310,980 |
| 2015-12-23 | 2015-12-21 | 2.560 | 164,000 | -26,000 | 0.01% | 419,840 |
| 2015-12-22 | 2015-12-18 | 2.360 | 190,000 | +50,000 | 0.01% | 448,400 |
| 2015-09-10 | 2015-09-08 | 2.690 | 140,000 | +22,000 | 0.01% | 376,600 |
| 2015-07-22 | 2015-07-20 | 3.900 | 118,000 | -20,000 | 0.01% | 460,200 |
| 2015-07-13 | 2015-07-09 | 3.190 | 138,000 | -80,000 | 0.01% | 440,220 |
| 2015-07-09 | 2015-07-07 | 2.390 | 218,000 | +30,000 | 0.01% | 521,020 |
| 2015-07-07 | 2015-07-03 | 3.630 | 188,000 | -160,000 | 0.01% | 682,440 |
| 2015-06-29 | 2015-06-25 | 4.550 | 348,000 | -240,000 | 0.02% | 1,583,400 |
| 2015-06-17 | 2015-06-15 | 4.520 | 588,000 | -40,000 | 0.03% | 2,657,760 |
| 2015-06-16 | 2015-06-12 | 4.250 | 628,000 | +440,000 | 0.04% | 2,669,000 |
| 2015-06-11 | 2015-06-09 | 3.970 | 188,000 | -238,000 | 0.01% | 746,360 |
| 2015-06-10 | 2015-06-08 | 4.000 | 426,000 | -300,000 | 0.02% | 1,704,000 |
| 2015-05-21 | 2015-05-19 | 4.050 | 726,000 | +70,000 | 0.04% | 2,940,300 |
| 2015-05-20 | 2015-05-18 | 4.081 | 656,000 | +100,000 | 0.04% | 2,676,892 |
| 2015-05-19 | 2015-05-15 | 3.807 | 556,000 | +6,898 | 0.03% | 2,116,823 |
| 2015-05-14 | 2015-05-12 | 3.898 | 549,102 | -118,511 | 0.03% | 2,140,601 |
| 2015-04-23 | 2015-04-21 | 2.461 | 667,613 | +197,519 | 0.04% | 1,642,680 |
| 2015-04-22 | 2015-04-20 | 2.734 | 470,094 | +19,752 | 0.03% | 1,285,199 |
| 2015-04-13 | 2015-04-09 | 3.109 | 450,342 | +29,627 | 0.03% | 1,399,919 |
| 2015-04-10 | 2015-04-08 | 3.038 | 420,715 | +59,256 | 0.02% | 1,278,001 |
| 2015-03-23 | 2015-03-19 | 3.493 | 361,459 | +94,809 | 0.02% | 1,262,700 |
| 2015-03-11 | 2015-03-09 | 3.655 | 266,650 | +17,777 | 0.02% | 974,700 |
| 2015-03-10 | 2015-03-06 | 3.595 | 248,873 | -108,636 | 0.01% | 894,598 |
| 2015-03-09 | 2015-03-05 | 3.949 | 357,509 | -335,781 | 0.02% | 1,411,801 |
| 2015-03-02 | 2015-02-26 | 3.190 | 693,290 | +19,752 | 0.04% | 2,211,299 |
| 2015-02-24 | 2015-02-18 | 3.149 | 673,538 | -148,139 | 0.04% | 2,121,019 |
| 2015-02-16 | 2015-02-12 | 3.068 | 821,677 | +9,876 | 0.05% | 2,520,959 |
| 2015-02-13 | 2015-02-11 | 3.139 | 811,801 | -49,380 | 0.05% | 2,548,198 |
| 2015-02-12 | 2015-02-10 | 3.179 | 861,181 | -57,281 | 0.05% | 2,738,080 |
| 2015-02-10 | 2015-02-06 | 2.926 | 918,462 | -49,379 | 0.05% | 2,687,701 |
| 2015-01-29 | 2015-01-27 | 2.390 | 967,841 | +163,940 | 0.05% | 2,312,800 |
| 2015-01-28 | 2015-01-26 | 2.400 | 803,901 | +33,578 | 0.05% | 1,929,181 |
| 2015-01-16 | 2015-01-14 | 2.218 | 770,323 | +102,710 | 0.04% | 1,708,201 |
| 2015-01-15 | 2015-01-13 | 1.924 | 667,613 | +355,534 | 0.04% | 1,284,400 |
| 2014-12-03 | 2014-12-01 | 1.418 | 312,079 | -3,951 | 0.02% | 442,399 |
| 2014-11-26 | 2014-11-24 | 1.266 | 316,030 | -79,007 | 0.02% | 400,000 |
| 2014-10-15 | 2014-10-13 | 1.083 | 395,037 | +11,851 | 0.02% | 428,000 |
| 2014-08-25 | 2014-08-21 | 0.942 | 383,186 | +39,504 | 0.02% | 360,840 |
| 2014-08-22 | 2014-08-20 | 0.972 | 343,682 | +39,503 | 0.02% | 334,080 |
| 2014-07-22 | 2014-07-18 | 0.932 | 304,179 | +3,951 | 0.02% | 283,360 |
| 2014-06-17 | 2014-06-13 | 1.134 | 300,228 | +3,950 | 0.02% | 340,480 |
| 2014-06-09 | 2014-06-05 | 1.144 | 296,278 | -592,556 | 0.02% | 339,000 |
| 2014-05-22 | 2014-05-20 | 1.167 | 888,834 | +40,772 | 0.05% | 1,037,596 |
| 2014-04-14 | 2014-04-10 | 1.316 | 848,062 | -376,916 | 0.05% | 1,116,001 |
| 2014-04-11 | 2014-04-09 | 1.305 | 1,224,978 | +75,383 | 0.07% | 1,599,000 |
| 2014-03-31 | 2014-03-27 | 1.433 | 1,149,595 | -188,458 | 0.07% | 1,647,001 |
| 2014-03-24 | 2014-03-20 | 1.486 | 1,338,053 | +113,075 | 0.08% | 1,988,000 |
| 2014-03-17 | 2014-03-13 | 1.528 | 1,224,978 | +7,539 | 0.07% | 1,872,000 |
| 2014-03-13 | 2014-03-11 | 1.507 | 1,217,439 | +86,690 | 0.07% | 1,834,639 |
| 2014-02-26 | 2014-02-24 | 1.348 | 1,130,749 | +3,769 | 0.07% | 1,524,000 |
| 2014-02-19 | 2014-02-17 | 1.496 | 1,126,980 | +11,308 | 0.07% | 1,686,361 |
| 2014-02-18 | 2014-02-14 | 1.358 | 1,115,672 | +48,999 | 0.07% | 1,515,520 |
| 2014-02-17 | 2014-02-13 | 1.295 | 1,066,673 | -188,458 | 0.06% | 1,381,040 |
| 2014-02-14 | 2014-02-12 | 1.327 | 1,255,131 | -94,229 | 0.07% | 1,665,000 |
| 2014-02-13 | 2014-02-11 | 1.284 | 1,349,360 | +82,921 | 0.08% | 1,732,720 |
| 2014-01-28 | 2014-01-24 | 1.114 | 1,266,439 | +293,995 | 0.07% | 1,411,200 |
| 2014-01-22 | 2014-01-20 | 1.157 | 972,444 | -18,846 | 0.06% | 1,124,880 |
| 2014-01-02 | 2013-12-27 | 1.051 | 991,290 | +584,220 | 0.06% | 1,041,480 |
| 2013-12-30 | 2013-12-24 | 1.051 | 407,070 | +64,076 | 0.02% | 427,680 |
| 2013-12-19 | 2013-12-17 | 1.146 | 342,994 | -94,229 | 0.02% | 393,120 |
| 2013-12-18 | 2013-12-16 | 1.082 | 437,223 | +113,075 | 0.03% | 473,280 |
| 2013-12-13 | 2013-12-11 | 1.157 | 324,148 | -48,999 | 0.02% | 374,960 |
| 2013-12-05 | 2013-12-03 | 1.157 | 373,147 | -177,151 | 0.02% | 431,640 |
| 2013-07-24 | 2013-07-22 | 0.796 | 550,298 | -75,383 | 0.03% | 438,000 |
| 2013-07-23 | 2013-07-19 | 0.817 | 625,681 | +30,153 | 0.04% | 511,280 |
| 2013-06-21 | 2013-06-19 | 0.860 | 595,528 | -45,230 | 0.04% | 511,920 |
| 2013-06-06 | 2013-06-04 | 0.945 | 640,758 | +120,614 | 0.04% | 605,200 |
| 2013-05-31 | 2013-05-29 | 1.022 | 520,144 | -60,473 | 0.03% | 531,524 |
| 2013-05-28 | 2013-05-24 | 0.988 | 580,617 | +89,052 | 0.04% | 573,760 |
| 2013-04-08 | 2013-04-03 | 0.876 | 491,565 | -32,059 | 0.03% | 430,560 |
| 2013-03-25 | 2013-03-21 | 0.887 | 523,624 | -309,899 | 0.03% | 464,520 |
| 2013-03-21 | 2013-03-19 | 0.898 | 833,523 | -89,052 | 0.05% | 748,800 |
| 2013-03-20 | 2013-03-18 | 0.887 | 922,575 | -267,155 | 0.06% | 818,440 |
| 2013-03-14 | 2013-03-12 | 0.887 | 1,189,730 | +655,420 | 0.08% | 1,055,440 |
| 2013-03-13 | 2013-03-11 | 0.842 | 534,310 | +17,810 | 0.03% | 450,000 |
| 2013-03-04 | 2013-02-28 | 0.820 | 516,500 | +24,935 | 0.03% | 423,400 |
| 2013-02-21 | 2013-02-19 | 0.887 | 491,565 | -42,745 | 0.03% | 436,080 |
| 2013-02-19 | 2013-02-15 | 0.898 | 534,310 | +3,562 | 0.03% | 480,000 |
| 2013-02-05 | 2013-02-01 | 0.921 | 530,748 | +131,797 | 0.03% | 488,720 |
| 2013-01-28 | 2013-01-24 | 0.943 | 398,951 | +89,051 | 0.03% | 376,320 |
| 2012-07-20 | 2012-07-18 | 0.797 | 309,900 | +7,124 | 0.02% | 247,080 |
| 2012-06-28 | 2012-06-26 | 0.865 | 302,776 | -21,372 | 0.02% | 261,800 |
| 2012-05-21 | 2012-05-17 | 0.842 | 324,148 | -14,248 | 0.02% | 273,000 |
| 2012-05-15 | 2012-05-11 | 0.876 | 338,396 | +14,248 | 0.02% | 296,400 |
| 2012-04-27 | 2012-04-25 | 0.876 | 324,148 | -14,248 | 0.02% | 283,920 |
| 2012-03-20 | 2012-03-16 | 0.842 | 338,396 | -96,176 | 0.02% | 285,000 |
| 2012-03-19 | 2012-03-15 | 0.775 | 434,572 | +14,248 | 0.03% | 336,720 |
| 2012-03-16 | 2012-03-14 | 0.764 | 420,324 | +35,621 | 0.03% | 320,960 |
| 2012-03-06 | 2012-03-02 | 0.764 | 384,703 | -60,555 | 0.02% | 293,760 |
| 2012-02-06 | 2012-02-02 | 0.618 | 445,258 | +7,124 | 0.03% | 275,000 |
| 2011-11-22 | 2011-11-18 | 0.741 | 438,134 | +53,431 | 0.03% | 324,720 |
| 2011-11-01 | 2011-10-28 | 0.696 | 384,703 | -284,965 | 0.02% | 267,840 |
| 2011-10-04 | 2011-09-30 | 0.550 | 669,668 | +53,431 | 0.04% | 368,480 |
| 2011-07-26 | 2011-07-22 | 0.584 | 616,237 | +53,431 | 0.04% | 359,840 |
| 2011-03-02 | 2011-02-28 | 0.573 | 562,806 | +7,124 | 0.04% | 322,320 |
| 2010-10-18 | 2010-10-14 | 0.640 | 555,682 | +60,555 | 0.04% | 355,680 |
| 2010-09-29 | 2010-09-27 | 0.651 | 495,127 | -7,124 | 0.03% | 322,480 |
| 2010-09-24 | 2010-09-21 | 0.550 | 502,251 | -10,686 | 0.03% | 276,360 |
| 2009-12-22 | 2009-12-18 | 0.337 | 512,937 | +10,686 | 0.04% | 172,800 |
| 2009-08-18 | 2009-08-14 | 0.550 | 502,251 | -10,686 | 0.03% | 276,360 |
| 2009-05-19 | 2009-05-15 | 0.415 | 512,937 | -10,687 | 0.04% | 213,120 |
| 2009-04-20 | 2009-04-16 | 0.371 | 523,624 | -10,686 | 0.04% | 194,040 |
| 2009-03-23 | 2009-03-19 | 0.292 | 534,310 | +10,686 | 0.04% | 156,000 |
| 2008-08-19 | 2008-08-15 | 0.393 | 523,624 | +24,935 | 0.04% | 205,800 |
| 2008-08-18 | 2008-08-14 | 0.393 | 498,689 | +10,686 | 0.03% | 196,000 |
| 2008-07-25 | 2008-07-23 | 0.427 | 488,003 | -10,686 | 0.03% | 208,240 |
| 2008-07-10 | 2008-07-08 | 0.393 | 498,689 | +10,686 | 0.03% | 196,000 |
| 2008-05-27 | 2008-05-23 | 0.561 | 488,003 | +7,124 | 0.03% | 274,000 |
| 2008-04-02 | 2008-03-31 | 0.595 | 480,879 | -7,124 | 0.03% | 286,200 |
| 2008-03-27 | 2008-03-25 | 0.606 | 488,003 | +3,562 | 0.03% | 295,920 |
| 2008-03-19 | 2008-03-17 | 0.505 | 484,441 | +7,124 | 0.03% | 244,800 |
| 2008-03-03 | 2008-02-28 | 0.663 | 477,317 | -78,365 | 0.03% | 316,240 |
| 2008-02-13 | 2008-02-11 | 0.494 | 555,682 | +89,051 | 0.04% | 274,560 |
| 2008-02-05 | 2008-02-01 | 0.517 | 466,631 | +7,125 | 0.03% | 241,040 |
| 2008-01-25 | 2008-01-23 | 0.786 | 459,506 | +10,686 | 0.03% | 361,200 |
| 2008-01-18 | 2008-01-16 | 0.932 | 448,820 | +46,307 | 0.03% | 418,320 |
| 2008-01-14 | 2008-01-10 | 1.056 | 402,513 | +14,248 | 0.03% | 424,880 |
| 2007-12-19 | 2007-12-17 | 0.898 | 388,265 | +42,745 | 0.03% | 348,800 |
| 2007-08-22 | 2007-08-20 | 1.516 | 345,520 | +24,934 | 0.02% | 523,799 |
| 2007-08-16 | 2007-08-14 | 1.662 | 320,586 | -142,483 | 0.02% | 532,800 |
| 2007-08-03 | 2007-08-01 | 1.460 | 463,069 | -46,306 | 0.03% | 676,001 |
| 2007-08-02 | 2007-07-31 | 1.449 | 509,375 | +46,306 | 0.04% | 737,879 |
| 2007-07-25 | 2007-07-23 | 1.392 | 463,069 | -7,124 | 0.03% | 644,801 |
| 2007-07-23 | 2007-07-19 | 1.246 | 470,193 | +35,621 | 0.03% | 586,080 |
| 2007-07-19 | 2007-07-17 | 1.269 | 434,572 | +35,621 | 0.03% | 551,440 |
| 2007-07-11 | 2007-07-09 | 1.213 | 398,951 | +398,951 | 0.03% | 483,840 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy