History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 17,712,000 | +0 | 0.71% | 1,523,232 |
| 2025-10-13 | 2025-10-09 | 0.085 | 17,712,000 | +0 | 0.71% | 1,505,520 |
| 2025-10-10 | 2025-10-08 | 0.085 | 17,712,000 | +0 | 0.71% | 1,505,520 |
| 2025-10-09 | 2025-10-06 | 0.098 | 17,712,000 | +0 | 0.71% | 1,735,776 |
| 2025-10-08 | 2025-10-03 | 0.095 | 17,712,000 | +0 | 0.71% | 1,682,640 |
| 2025-10-06 | 2025-10-02 | 0.116 | 17,712,000 | +0 | 0.71% | 2,054,592 |
| 2025-10-03 | 2025-09-30 | 0.116 | 17,712,000 | +0 | 0.71% | 2,054,592 |
| 2025-10-02 | 2025-09-29 | 0.117 | 17,712,000 | +0 | 0.71% | 2,072,304 |
| 2025-09-30 | 2025-09-26 | 0.117 | 17,712,000 | +0 | 0.71% | 2,072,304 |
| 2025-09-29 | 2025-09-25 | 0.117 | 17,712,000 | +0 | 0.71% | 2,072,304 |
| 2025-09-26 | 2025-09-24 | 0.121 | 17,712,000 | +0 | 0.71% | 2,143,152 |
| 2025-09-25 | 2025-09-23 | 0.119 | 17,712,000 | +0 | 0.71% | 2,107,728 |
| 2025-09-24 | 2025-09-22 | 0.115 | 17,712,000 | +0 | 0.71% | 2,036,880 |
| 2025-09-23 | 2025-09-19 | 0.111 | 17,712,000 | +0 | 0.71% | 1,966,032 |
| 2025-09-22 | 2025-09-18 | 0.111 | 17,712,000 | +0 | 0.71% | 1,966,032 |
| 2025-09-19 | 2025-09-17 | 0.113 | 17,712,000 | +0 | 0.71% | 2,001,456 |
| 2025-09-18 | 2025-09-16 | 0.115 | 17,712,000 | +0 | 0.71% | 2,036,880 |
| 2025-09-17 | 2025-09-15 | 0.115 | 17,712,000 | +0 | 0.71% | 2,036,880 |
| 2025-09-16 | 2025-09-12 | 0.123 | 17,712,000 | +0 | 0.71% | 2,178,576 |
| 2025-09-15 | 2025-09-11 | 0.104 | 17,712,000 | +0 | 0.71% | 1,842,048 |
| 2025-09-12 | 2025-09-10 | 0.101 | 17,712,000 | +0 | 0.71% | 1,788,912 |
| 2025-09-11 | 2025-09-09 | 0.101 | 17,712,000 | +0 | 0.71% | 1,788,912 |
| 2025-09-10 | 2025-09-08 | 0.101 | 17,712,000 | +0 | 0.71% | 1,788,912 |
| 2025-09-09 | 2025-09-05 | 0.100 | 17,712,000 | +0 | 0.71% | 1,771,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 17,712,000 | +0 | 0.71% | 1,771,200 |
| 2025-09-05 | 2025-09-03 | 0.105 | 17,712,000 | +0 | 0.71% | 1,859,760 |
| 2025-09-04 | 2025-09-02 | 0.101 | 17,712,000 | +0 | 0.71% | 1,788,912 |
| 2025-09-03 | 2025-09-01 | 0.101 | 17,712,000 | +0 | 0.71% | 1,788,912 |
| 2025-09-02 | 2025-08-29 | 0.101 | 17,712,000 | +0 | 0.71% | 1,788,912 |
| 2025-09-01 | 2025-08-28 | 0.101 | 17,712,000 | +0 | 0.71% | 1,788,912 |
| 2025-08-29 | 2025-08-27 | 0.103 | 17,712,000 | +0 | 0.71% | 1,824,336 |
| 2025-08-28 | 2025-08-26 | 0.101 | 17,712,000 | +0 | 0.71% | 1,788,912 |
| 2025-08-27 | 2025-08-25 | 0.106 | 17,712,000 | +0 | 0.71% | 1,877,472 |
| 2025-08-26 | 2025-08-22 | 0.106 | 17,712,000 | +0 | 0.71% | 1,877,472 |
| 2025-08-25 | 2025-08-21 | 0.108 | 17,712,000 | +0 | 0.71% | 1,912,896 |
| 2025-08-22 | 2025-08-20 | 0.116 | 17,712,000 | +0 | 0.71% | 2,054,592 |
| 2025-08-21 | 2025-08-19 | 0.121 | 17,712,000 | +16,000 | 0.71% | 2,143,152 |
| 2024-12-18 | 2024-12-16 | 0.150 | 17,696,000 | -50,000 | 0.71% | 2,654,400 |
| 2024-12-04 | 2024-12-02 | 0.159 | 17,746,000 | -32,000 | 0.71% | 2,821,614 |
| 2024-10-25 | 2024-10-23 | 0.173 | 17,778,000 | -54,000 | 0.71% | 3,075,594 |
| 2024-10-22 | 2024-10-18 | 0.168 | 17,832,000 | -22,000 | 0.72% | 2,995,776 |
| 2024-04-24 | 2024-04-22 | 0.222 | 17,854,000 | -150,000 | 0.72% | 3,963,588 |
| 2024-04-22 | 2024-04-18 | 0.226 | 18,004,000 | -264,000 | 0.72% | 4,068,904 |
| 2024-04-03 | 2024-03-28 | 0.173 | 18,268,000 | -36,000 | 0.73% | 3,160,364 |
| 2024-03-22 | 2024-03-20 | 0.182 | 18,304,000 | -12,000 | 0.74% | 3,331,328 |
| 2023-06-15 | 2023-06-13 | 0.187 | 18,316,000 | +100,000 | 0.74% | 3,425,092 |
| 2023-03-06 | 2023-03-02 | 0.181 | 18,216,000 | +36,000 | 0.73% | 3,297,096 |
| 2023-01-18 | 2023-01-16 | 0.221 | 18,180,000 | -66,000 | 0.73% | 4,017,780 |
| 2023-01-13 | 2023-01-11 | 0.230 | 18,246,000 | -44,000 | 0.73% | 4,196,580 |
| 2022-11-14 | 2022-11-10 | 0.170 | 18,290,000 | +1,556,000 | 0.74% | 3,109,300 |
| 2022-10-28 | 2022-10-26 | 0.200 | 16,734,000 | +22,000 | 0.67% | 3,346,800 |
| 2022-10-24 | 2022-10-20 | 0.202 | 16,712,000 | +134,000 | 0.67% | 3,375,824 |
| 2022-10-21 | 2022-10-19 | 0.210 | 16,578,000 | +14,000 | 0.67% | 3,481,380 |
| 2022-10-20 | 2022-10-18 | 0.200 | 16,564,000 | +84,000 | 0.67% | 3,312,800 |
| 2022-10-19 | 2022-10-17 | 0.210 | 16,480,000 | +80,000 | 0.66% | 3,460,800 |
| 2022-10-03 | 2022-09-29 | 0.210 | 16,400,000 | +2,000 | 0.66% | 3,444,000 |
| 2022-09-28 | 2022-09-26 | 0.380 | 16,398,000 | -124,000 | 0.66% | 6,231,240 |
| 2022-09-27 | 2022-09-23 | 0.390 | 16,522,000 | -190,000 | 0.66% | 6,443,580 |
| 2022-09-23 | 2022-09-21 | 0.228 | 16,712,000 | -48,000 | 0.67% | 3,810,336 |
| 2022-09-22 | 2022-09-20 | 0.290 | 16,760,000 | -20,000 | 0.67% | 4,860,400 |
| 2022-09-08 | 2022-09-06 | 0.220 | 16,780,000 | +242,000 | 0.67% | 3,691,600 |
| 2022-09-07 | 2022-09-05 | 0.200 | 16,538,000 | +92,000 | 0.66% | 3,307,600 |
| 2022-09-06 | 2022-09-02 | 0.200 | 16,446,000 | +70,000 | 0.66% | 3,289,200 |
| 2022-09-05 | 2022-09-01 | 0.203 | 16,376,000 | +74,000 | 0.66% | 3,324,328 |
| 2022-09-02 | 2022-08-31 | 0.205 | 16,302,000 | +36,000 | 0.66% | 3,341,910 |
| 2022-09-01 | 2022-08-30 | 0.211 | 16,266,000 | +156,000 | 0.65% | 3,432,126 |
| 2022-08-31 | 2022-08-29 | 0.218 | 16,110,000 | +34,000 | 0.65% | 3,511,980 |
| 2022-08-25 | 2022-08-23 | 0.216 | 16,076,000 | +84,000 | 0.65% | 3,472,416 |
| 2022-08-24 | 2022-08-22 | 0.218 | 15,992,000 | +30,000 | 0.64% | 3,486,256 |
| 2022-08-23 | 2022-08-19 | 0.218 | 15,962,000 | +56,000 | 0.64% | 3,479,716 |
| 2022-08-22 | 2022-08-18 | 0.218 | 15,906,000 | +20,000 | 0.64% | 3,467,508 |
| 2022-08-19 | 2022-08-17 | 0.218 | 15,886,000 | +10,000 | 0.64% | 3,463,148 |
| 2022-08-15 | 2022-08-11 | 0.218 | 15,876,000 | +292,000 | 0.64% | 3,460,968 |
| 2022-08-11 | 2022-08-09 | 0.210 | 15,584,000 | +8,000 | 0.63% | 3,272,640 |
| 2022-01-20 | 2022-01-18 | 0.385 | 15,576,000 | -48,000 | 0.63% | 5,996,760 |
| 2022-01-13 | 2022-01-11 | 0.380 | 15,624,000 | +48,000 | 0.63% | 5,937,120 |
| 2021-12-16 | 2021-12-14 | 0.380 | 15,576,000 | +68,000 | 0.63% | 5,918,880 |
| 2021-12-14 | 2021-12-10 | 0.385 | 15,508,000 | +4,000 | 0.62% | 5,970,580 |
| 2021-11-23 | 2021-11-19 | 0.405 | 15,504,000 | -266,000 | 0.62% | 6,279,120 |
| 2021-11-22 | 2021-11-18 | 0.410 | 15,770,000 | -186,000 | 0.63% | 6,465,700 |
| 2021-11-18 | 2021-11-16 | 0.425 | 15,956,000 | -230,000 | 0.64% | 6,781,300 |
| 2021-11-16 | 2021-11-12 | 0.445 | 16,186,000 | -60,000 | 0.65% | 7,202,770 |
| 2021-11-12 | 2021-11-10 | 0.410 | 16,246,000 | -370,000 | 0.65% | 6,660,860 |
| 2021-11-11 | 2021-11-09 | 0.425 | 16,616,000 | -1,100,000 | 0.67% | 7,061,800 |
| 2021-11-10 | 2021-11-08 | 0.475 | 17,716,000 | -802,000 | 0.71% | 8,415,100 |
| 2021-11-09 | 2021-11-05 | 0.460 | 18,518,000 | -1,688,000 | 0.74% | 8,518,280 |
| 2021-11-08 | 2021-11-04 | 0.425 | 20,206,000 | -1,010,000 | 0.81% | 8,587,550 |
| 2021-08-26 | 2021-08-24 | 0.400 | 21,216,000 | +72,000 | 0.85% | 8,486,400 |
| 2021-06-30 | 2021-06-28 | 0.460 | 21,144,000 | +200,000 | 0.85% | 9,726,240 |
| 2021-06-21 | 2021-06-17 | 0.460 | 20,944,000 | +20,000 | 0.84% | 9,634,240 |
| 2021-06-10 | 2021-06-08 | 0.480 | 20,924,000 | +150,000 | 0.84% | 10,043,520 |
| 2021-06-09 | 2021-06-07 | 0.490 | 20,774,000 | +8,000 | 0.84% | 10,179,260 |
| 2021-06-08 | 2021-06-04 | 0.530 | 20,766,000 | +34,000 | 0.83% | 11,005,980 |
| 2021-05-17 | 2021-05-13 | 0.670 | 20,732,000 | +200,000 | 0.83% | 13,890,440 |
| 2021-05-13 | 2021-05-11 | 0.660 | 20,532,000 | +236,000 | 0.83% | 13,551,120 |
| 2021-05-12 | 2021-05-10 | 0.680 | 20,296,000 | +20,000 | 0.82% | 13,801,280 |
| 2021-05-11 | 2021-05-07 | 0.620 | 20,276,000 | +50,000 | 0.82% | 12,571,120 |
| 2021-05-07 | 2021-05-05 | 0.580 | 20,226,000 | -880,000 | 0.81% | 11,731,080 |
| 2021-05-06 | 2021-05-04 | 0.590 | 21,106,000 | -68,000 | 0.85% | 12,452,540 |
| 2021-05-03 | 2021-04-29 | 0.560 | 21,174,000 | -654,000 | 0.85% | 11,857,440 |
| 2021-04-30 | 2021-04-28 | 0.580 | 21,828,000 | +92,000 | 0.88% | 12,660,240 |
| 2021-04-28 | 2021-04-26 | 0.580 | 21,736,000 | +390,000 | 0.87% | 12,606,880 |
| 2021-04-23 | 2021-04-21 | 0.570 | 21,346,000 | +50,000 | 0.86% | 12,167,220 |
| 2021-04-22 | 2021-04-20 | 0.550 | 21,296,000 | +250,000 | 0.86% | 11,712,800 |
| 2021-04-15 | 2021-04-13 | 0.560 | 21,046,000 | +6,000 | 0.85% | 11,785,760 |
| 2021-04-14 | 2021-04-12 | 0.580 | 21,040,000 | +12,000 | 0.85% | 12,203,200 |
| 2021-04-13 | 2021-04-09 | 0.570 | 21,028,000 | +4,000 | 0.85% | 11,985,960 |
| 2021-04-07 | 2021-03-31 | 0.510 | 21,024,000 | -80,000 | 0.85% | 10,722,240 |
| 2021-03-31 | 2021-03-29 | 0.380 | 21,104,000 | +150,000 | 0.85% | 8,019,520 |
| 2021-03-26 | 2021-03-24 | 0.460 | 20,954,000 | +120,000 | 0.84% | 9,638,840 |
| 2021-02-26 | 2021-02-24 | 0.560 | 20,834,000 | +10,000 | 0.84% | 11,667,040 |
| 2021-01-11 | 2021-01-07 | 0.395 | 20,824,000 | -142,000 | 1.00% | 8,225,480 |
| 2021-01-08 | 2021-01-06 | 0.420 | 20,966,000 | +376,000 | 1.01% | 8,805,720 |
| 2021-01-07 | 2021-01-05 | 0.300 | 20,590,000 | +4,000 | 0.99% | 6,177,000 |
| 2020-12-14 | 2020-12-10 | 0.244 | 20,586,000 | -466,000 | 0.99% | 5,022,984 |
| 2020-12-02 | 2020-11-30 | 0.200 | 21,052,000 | -50,000 | 1.02% | 4,210,400 |
| 2020-10-14 | 2020-10-09 | 0.229 | 21,102,000 | +22,000 | 1.02% | 4,832,358 |
| 2020-08-13 | 2020-08-11 | 0.235 | 21,080,000 | +40,000 | 1.02% | 4,953,800 |
| 2020-08-12 | 2020-08-10 | 0.245 | 21,040,000 | +80,000 | 1.01% | 5,154,800 |
| 2020-07-14 | 2020-07-10 | 0.245 | 20,960,000 | +8,000 | 1.01% | 5,135,200 |
| 2020-07-08 | 2020-07-06 | 0.280 | 20,952,000 | -200,000 | 1.01% | 5,866,560 |
| 2020-06-15 | 2020-06-11 | 0.280 | 21,152,000 | -28,000 | 1.02% | 5,922,560 |
| 2020-06-02 | 2020-05-29 | 0.285 | 21,180,000 | -88,000 | 1.02% | 6,036,300 |
| 2020-05-15 | 2020-05-13 | 0.270 | 21,268,000 | -140,000 | 1.03% | 5,742,360 |
| 2020-04-09 | 2020-04-07 | 0.280 | 21,408,000 | +20,000 | 1.03% | 5,994,240 |
| 2020-04-02 | 2020-03-31 | 0.295 | 21,388,000 | -280,000 | 1.03% | 6,309,460 |
| 2020-03-27 | 2020-03-25 | 0.295 | 21,668,000 | +2,000 | 1.05% | 6,392,060 |
| 2020-02-27 | 2020-02-25 | 0.290 | 21,666,000 | -40,000 | 1.05% | 6,283,140 |
| 2020-02-26 | 2020-02-24 | 0.300 | 21,706,000 | -86,000 | 1.05% | 6,511,800 |
| 2019-12-23 | 2019-12-19 | 0.320 | 21,792,000 | +2,000 | 1.05% | 6,973,440 |
| 2019-12-18 | 2019-12-16 | 0.310 | 21,790,000 | +2,000 | 1.05% | 6,754,900 |
| 2019-09-23 | 2019-09-19 | 0.355 | 21,788,000 | +4,000 | 1.05% | 7,734,740 |
| 2019-09-16 | 2019-09-12 | 0.330 | 21,784,000 | -58,000 | 1.05% | 7,188,720 |
| 2019-09-02 | 2019-08-29 | 0.315 | 21,842,000 | -60,000 | 1.05% | 6,880,230 |
| 2019-08-30 | 2019-08-28 | 0.270 | 21,902,000 | -100,000 | 1.06% | 5,913,540 |
| 2019-08-27 | 2019-08-23 | 0.335 | 22,002,000 | +2,000 | 1.06% | 7,370,670 |
| 2019-08-22 | 2019-08-20 | 0.390 | 22,000,000 | +2,000 | 1.06% | 8,580,000 |
| 2019-07-26 | 2019-07-24 | 0.365 | 21,998,000 | +2,000 | 1.06% | 8,029,270 |
| 2019-07-19 | 2019-07-17 | 0.370 | 21,996,000 | +4,000 | 1.22% | 8,138,520 |
| 2019-07-05 | 2019-07-03 | 0.350 | 21,992,000 | +150,000 | 1.22% | 7,697,200 |
| 2019-07-04 | 2019-07-02 | 0.365 | 21,842,000 | +150,000 | 1.21% | 7,972,330 |
| 2019-06-11 | 2019-06-06 | 0.430 | 21,692,000 | +2,000 | 1.20% | 9,327,560 |
| 2019-05-31 | 2019-05-29 | 0.395 | 21,690,000 | -98,000 | 1.20% | 8,567,550 |
| 2019-05-29 | 2019-05-27 | 0.375 | 21,788,000 | -2,000 | 1.21% | 8,170,500 |
| 2019-05-23 | 2019-05-21 | 0.385 | 21,790,000 | -42,000 | 1.21% | 8,389,150 |
| 2019-05-09 | 2019-05-07 | 0.410 | 21,832,000 | +4,000 | 1.21% | 8,951,120 |
| 2019-04-10 | 2019-04-08 | 0.400 | 21,828,000 | +4,000 | 1.21% | 8,731,200 |
| 2019-04-02 | 2019-03-29 | 0.465 | 21,824,000 | +2,000 | 1.21% | 10,148,160 |
| 2019-04-01 | 2019-03-28 | 0.440 | 21,822,000 | -38,000 | 1.21% | 9,601,680 |
| 2019-03-29 | 2019-03-27 | 0.450 | 21,860,000 | -10,000 | 1.21% | 9,837,000 |
| 2019-03-26 | 2019-03-22 | 0.400 | 21,870,000 | +300,000 | 1.21% | 8,748,000 |
| 2019-03-25 | 2019-03-21 | 0.480 | 21,570,000 | -22,000 | 1.20% | 10,353,600 |
| 2019-03-22 | 2019-03-20 | 0.420 | 21,592,000 | -270,000 | 1.20% | 9,068,640 |
| 2019-03-20 | 2019-03-18 | 0.370 | 21,862,000 | -28,000 | 1.21% | 8,088,940 |
| 2019-03-12 | 2019-03-08 | 0.370 | 21,890,000 | +6,000 | 1.21% | 8,099,300 |
| 2019-03-08 | 2019-03-06 | 0.340 | 21,884,000 | -12,000 | 1.21% | 7,440,560 |
| 2019-03-05 | 2019-03-01 | 0.325 | 21,896,000 | +122,000 | 1.21% | 7,116,200 |
| 2019-02-28 | 2019-02-26 | 0.330 | 21,774,000 | +76,000 | 1.21% | 7,185,420 |
| 2019-02-22 | 2019-02-20 | 0.300 | 21,698,000 | +32,000 | 1.20% | 6,509,400 |
| 2019-02-20 | 2019-02-18 | 0.325 | 21,666,000 | +2,000 | 1.20% | 7,041,450 |
| 2019-02-19 | 2019-02-15 | 0.355 | 21,664,000 | +146,000 | 1.20% | 7,690,720 |
| 2019-02-11 | 2019-02-04 | 0.350 | 21,518,000 | +32,000 | 1.19% | 7,531,300 |
| 2019-02-08 | 2019-01-31 | 0.340 | 21,486,000 | +16,000 | 1.19% | 7,305,240 |
| 2018-12-17 | 2018-12-13 | 0.375 | 21,470,000 | +30,000 | 1.19% | 8,051,250 |
| 2018-12-04 | 2018-11-30 | 0.340 | 21,440,000 | +10,000 | 1.19% | 7,289,600 |
| 2018-10-30 | 2018-10-26 | 0.340 | 21,430,000 | +50,000 | 1.19% | 7,286,200 |
| 2018-10-16 | 2018-10-12 | 0.350 | 21,380,000 | +200,000 | 1.19% | 7,483,000 |
| 2018-09-28 | 2018-09-26 | 0.355 | 21,180,000 | +82,000 | 1.17% | 7,518,900 |
| 2018-09-18 | 2018-09-14 | 0.370 | 21,098,000 | +22,000 | 1.17% | 7,806,260 |
| 2018-09-10 | 2018-09-06 | 0.370 | 21,076,000 | +70,000 | 1.17% | 7,798,120 |
| 2018-09-07 | 2018-09-05 | 0.385 | 21,006,000 | +22,000 | 1.17% | 8,087,310 |
| 2018-09-04 | 2018-08-31 | 0.385 | 20,984,000 | +24,000 | 1.16% | 8,078,840 |
| 2018-09-03 | 2018-08-30 | 0.385 | 20,960,000 | +30,000 | 1.16% | 8,069,600 |
| 2018-08-31 | 2018-08-29 | 0.385 | 20,930,000 | +156,000 | 1.16% | 8,058,050 |
| 2018-08-27 | 2018-08-23 | 0.380 | 20,774,000 | +192,000 | 1.15% | 7,894,120 |
| 2018-08-24 | 2018-08-22 | 0.380 | 20,582,000 | +200,000 | 1.14% | 7,821,160 |
| 2018-08-23 | 2018-08-21 | 0.395 | 20,382,000 | -8,000 | 1.13% | 8,050,890 |
| 2018-08-14 | 2018-08-10 | 0.365 | 20,390,000 | +200,000 | 1.13% | 7,442,350 |
| 2018-08-07 | 2018-08-03 | 0.365 | 20,190,000 | +62,000 | 1.12% | 7,369,350 |
| 2018-08-03 | 2018-08-01 | 0.510 | 20,128,000 | +50,000 | 1.12% | 10,265,280 |
| 2018-07-31 | 2018-07-27 | 0.520 | 20,078,000 | +30,000 | 1.11% | 10,440,560 |
| 2018-07-30 | 2018-07-26 | 0.560 | 20,048,000 | +100,000 | 1.11% | 11,226,880 |
| 2018-07-27 | 2018-07-25 | 0.570 | 19,948,000 | +40,000 | 1.11% | 11,370,360 |
| 2018-07-26 | 2018-07-24 | 0.590 | 19,908,000 | +170,000 | 1.10% | 11,745,720 |
| 2018-06-27 | 2018-06-25 | 0.640 | 19,738,000 | +88,000 | 1.09% | 12,632,320 |
| 2018-06-26 | 2018-06-22 | 0.620 | 19,650,000 | +546,000 | 1.09% | 12,183,000 |
| 2018-06-22 | 2018-06-20 | 0.650 | 19,104,000 | +166,000 | 1.06% | 12,417,600 |
| 2018-06-21 | 2018-06-19 | 0.630 | 18,938,000 | +148,000 | 1.05% | 11,930,940 |
| 2018-06-19 | 2018-06-14 | 0.640 | 18,790,000 | +52,000 | 1.04% | 12,025,600 |
| 2018-06-15 | 2018-06-13 | 0.680 | 18,738,000 | +16,000 | 1.04% | 12,741,840 |
| 2018-06-14 | 2018-06-12 | 0.650 | 18,722,000 | +2,000 | 1.04% | 12,169,300 |
| 2018-06-13 | 2018-06-11 | 0.650 | 18,720,000 | +32,000 | 1.04% | 12,168,000 |
| 2018-06-12 | 2018-06-08 | 0.670 | 18,688,000 | +176,000 | 1.04% | 12,520,960 |
| 2018-06-11 | 2018-06-07 | 0.650 | 18,512,000 | +74,000 | 1.03% | 12,032,800 |
| 2018-06-08 | 2018-06-06 | 0.680 | 18,438,000 | +100,000 | 1.02% | 12,537,840 |
| 2018-06-07 | 2018-06-05 | 0.640 | 18,338,000 | +2,000 | 1.02% | 11,736,320 |
| 2018-06-06 | 2018-06-04 | 0.640 | 18,336,000 | +202,000 | 1.02% | 11,735,040 |
| 2018-06-05 | 2018-06-01 | 0.650 | 18,134,000 | +2,000 | 1.01% | 11,787,100 |
| 2018-06-01 | 2018-05-30 | 0.640 | 18,132,000 | +2,000 | 1.01% | 11,604,480 |
| 2018-05-31 | 2018-05-29 | 0.670 | 18,130,000 | -200,000 | 1.01% | 12,147,100 |
| 2018-05-30 | 2018-05-28 | 0.650 | 18,330,000 | +36,000 | 1.02% | 11,914,500 |
| 2018-05-29 | 2018-05-25 | 0.640 | 18,294,000 | +126,000 | 1.01% | 11,708,160 |
| 2018-05-28 | 2018-05-24 | 0.650 | 18,168,000 | +10,000 | 1.01% | 11,809,200 |
| 2018-05-25 | 2018-05-23 | 0.650 | 18,158,000 | +230,000 | 1.01% | 11,802,700 |
| 2018-05-24 | 2018-05-21 | 0.650 | 17,928,000 | +6,000 | 0.99% | 11,653,200 |
| 2018-05-23 | 2018-05-18 | 0.660 | 17,922,000 | +990,000 | 0.99% | 11,828,520 |
| 2018-05-17 | 2018-05-15 | 0.690 | 16,932,000 | +30,000 | 0.94% | 11,683,080 |
| 2018-05-16 | 2018-05-14 | 0.680 | 16,902,000 | -228,000 | 0.94% | 11,493,360 |
| 2018-05-15 | 2018-05-11 | 0.660 | 17,130,000 | +2,000 | 0.95% | 11,305,800 |
| 2018-05-10 | 2018-05-08 | 0.680 | 17,128,000 | +142,000 | 0.95% | 11,647,040 |
| 2018-05-04 | 2018-05-02 | 0.680 | 16,986,000 | +50,000 | 0.94% | 11,550,480 |
| 2018-05-03 | 2018-04-30 | 0.660 | 16,936,000 | +78,000 | 0.94% | 11,177,760 |
| 2018-04-30 | 2018-04-26 | 0.700 | 16,858,000 | -170,000 | 0.93% | 11,800,600 |
| 2018-04-26 | 2018-04-24 | 0.660 | 17,028,000 | -30,000 | 0.94% | 11,238,480 |
| 2018-04-25 | 2018-04-23 | 0.660 | 17,058,000 | +70,000 | 0.95% | 11,258,280 |
| 2018-04-24 | 2018-04-20 | 0.670 | 16,988,000 | +76,000 | 0.94% | 11,381,960 |
| 2018-04-23 | 2018-04-19 | 0.670 | 16,912,000 | +300,000 | 0.94% | 11,331,040 |
| 2018-04-20 | 2018-04-18 | 0.680 | 16,612,000 | +106,000 | 0.92% | 11,296,160 |
| 2018-04-19 | 2018-04-17 | 0.710 | 16,506,000 | +20,000 | 0.92% | 11,719,260 |
| 2018-04-17 | 2018-04-13 | 0.690 | 16,486,000 | +4,000 | 0.91% | 11,375,340 |
| 2018-04-16 | 2018-04-12 | 0.600 | 16,482,000 | +900,000 | 0.91% | 9,889,200 |
| 2018-04-13 | 2018-04-11 | 0.700 | 15,582,000 | +1,172,000 | 0.86% | 10,907,400 |
| 2018-04-12 | 2018-04-10 | 0.730 | 14,410,000 | +218,000 | 0.80% | 10,519,300 |
| 2018-04-11 | 2018-04-09 | 0.730 | 14,192,000 | +118,000 | 0.79% | 10,360,160 |
| 2018-04-09 | 2018-04-04 | 0.740 | 14,074,000 | +22,000 | 0.78% | 10,414,760 |
| 2018-04-06 | 2018-04-03 | 0.740 | 14,052,000 | +60,000 | 0.78% | 10,398,480 |
| 2018-04-04 | 2018-03-29 | 0.740 | 13,992,000 | +100,000 | 0.78% | 10,354,080 |
| 2018-04-03 | 2018-03-28 | 0.730 | 13,892,000 | +210,000 | 0.77% | 10,141,160 |
| 2018-03-28 | 2018-03-26 | 0.740 | 13,682,000 | +50,000 | 0.76% | 10,124,680 |
| 2018-03-23 | 2018-03-21 | 0.760 | 13,632,000 | +290,000 | 0.76% | 10,360,320 |
| 2018-03-20 | 2018-03-16 | 0.760 | 13,342,000 | +30,000 | 0.74% | 10,139,920 |
| 2018-03-19 | 2018-03-15 | 0.780 | 13,312,000 | +382,000 | 0.74% | 10,383,360 |
| 2018-03-16 | 2018-03-14 | 0.780 | 12,930,000 | +10,000 | 0.72% | 10,085,400 |
| 2018-03-15 | 2018-03-13 | 0.790 | 12,920,000 | +48,000 | 0.72% | 10,206,800 |
| 2018-03-13 | 2018-03-09 | 0.800 | 12,872,000 | +6,000 | 0.71% | 10,297,600 |
| 2018-03-12 | 2018-03-08 | 0.770 | 12,866,000 | +24,000 | 0.71% | 9,906,820 |
| 2018-03-07 | 2018-03-05 | 0.770 | 12,842,000 | +30,000 | 0.71% | 9,888,340 |
| 2018-03-05 | 2018-03-01 | 0.780 | 12,812,000 | +50,000 | 0.71% | 9,993,360 |
| 2018-03-01 | 2018-02-27 | 0.820 | 12,762,000 | +62,000 | 0.71% | 10,464,840 |
| 2018-02-21 | 2018-02-15 | 0.800 | 12,700,000 | +60,000 | 0.70% | 10,160,000 |
| 2018-02-14 | 2018-02-12 | 0.740 | 12,640,000 | +50,000 | 0.70% | 9,353,600 |
| 2018-02-13 | 2018-02-09 | 0.710 | 12,590,000 | +210,000 | 0.70% | 8,938,900 |
| 2018-02-12 | 2018-02-08 | 0.740 | 12,380,000 | +6,000 | 0.69% | 9,161,200 |
| 2018-02-09 | 2018-02-07 | 0.730 | 12,374,000 | +34,000 | 0.69% | 9,033,020 |
| 2018-02-08 | 2018-02-06 | 0.740 | 12,340,000 | +394,000 | 0.68% | 9,131,600 |
| 2018-02-07 | 2018-02-05 | 0.760 | 11,946,000 | +60,000 | 0.66% | 9,078,960 |
| 2018-02-06 | 2018-02-02 | 0.750 | 11,886,000 | +90,000 | 0.66% | 8,914,500 |
| 2018-02-05 | 2018-02-01 | 0.750 | 11,796,000 | +150,000 | 0.65% | 8,847,000 |
| 2018-02-02 | 2018-01-31 | 0.760 | 11,646,000 | +466,000 | 0.65% | 8,850,960 |
| 2018-01-31 | 2018-01-29 | 0.760 | 11,180,000 | +128,000 | 0.62% | 8,496,800 |
| 2018-01-30 | 2018-01-26 | 0.750 | 11,052,000 | +122,000 | 0.61% | 8,289,000 |
| 2018-01-25 | 2018-01-23 | 0.740 | 10,930,000 | +28,000 | 0.61% | 8,088,200 |
| 2018-01-24 | 2018-01-22 | 0.740 | 10,902,000 | +350,000 | 0.60% | 8,067,480 |
| 2018-01-23 | 2018-01-19 | 0.770 | 10,552,000 | +328,000 | 0.59% | 8,125,040 |
| 2018-01-22 | 2018-01-18 | 0.810 | 10,224,000 | +388,000 | 0.57% | 8,281,440 |
| 2018-01-19 | 2018-01-17 | 0.820 | 9,836,000 | +116,000 | 0.55% | 8,065,520 |
| 2018-01-18 | 2018-01-16 | 0.840 | 9,720,000 | +20,000 | 0.54% | 8,164,800 |
| 2018-01-17 | 2018-01-15 | 0.840 | 9,700,000 | +46,000 | 0.54% | 8,148,000 |
| 2018-01-16 | 2018-01-12 | 0.840 | 9,654,000 | +84,000 | 0.54% | 8,109,360 |
| 2018-01-15 | 2018-01-11 | 0.840 | 9,570,000 | +160,000 | 0.53% | 8,038,800 |
| 2018-01-12 | 2018-01-10 | 0.850 | 9,410,000 | +204,000 | 0.52% | 7,998,500 |
| 2018-01-11 | 2018-01-09 | 0.870 | 9,206,000 | +218,000 | 0.51% | 8,009,220 |
| 2018-01-10 | 2018-01-08 | 0.900 | 8,988,000 | -80,000 | 0.50% | 8,089,200 |
| 2018-01-09 | 2018-01-05 | 0.910 | 9,068,000 | -250,000 | 0.50% | 8,251,880 |
| 2018-01-05 | 2018-01-03 | 0.870 | 9,318,000 | +700,000 | 0.52% | 8,106,660 |
| 2018-01-04 | 2018-01-02 | 0.870 | 8,618,000 | +300,000 | 0.48% | 7,497,660 |
| 2018-01-03 | 2017-12-29 | 0.980 | 8,318,000 | +50,000 | 0.46% | 8,151,640 |
| 2017-12-29 | 2017-12-27 | 0.860 | 8,268,000 | -140,000 | 0.46% | 7,110,480 |
| 2017-12-28 | 2017-12-22 | 0.830 | 8,408,000 | +50,000 | 0.47% | 6,978,640 |
| 2017-12-27 | 2017-12-21 | 0.680 | 8,358,000 | +332,000 | 0.46% | 5,683,440 |
| 2017-12-22 | 2017-12-20 | 0.650 | 8,026,000 | -1,140,000 | 0.45% | 5,216,900 |
| 2017-12-21 | 2017-12-19 | 0.610 | 9,166,000 | -1,214,000 | 0.51% | 5,591,260 |
| 2017-12-20 | 2017-12-18 | 0.620 | 10,380,000 | -696,000 | 0.58% | 6,435,600 |
| 2017-12-19 | 2017-12-15 | 0.620 | 11,076,000 | +200,000 | 0.61% | 6,867,120 |
| 2017-12-18 | 2017-12-14 | 0.620 | 10,876,000 | +250,000 | 0.60% | 6,743,120 |
| 2017-12-15 | 2017-12-13 | 0.630 | 10,626,000 | +86,000 | 0.59% | 6,694,380 |
| 2017-12-14 | 2017-12-12 | 0.610 | 10,540,000 | +102,000 | 0.58% | 6,429,400 |
| 2017-12-13 | 2017-12-11 | 0.600 | 10,438,000 | +330,000 | 0.58% | 6,262,800 |
| 2017-12-12 | 2017-12-08 | 0.620 | 10,108,000 | +132,000 | 0.56% | 6,266,960 |
| 2017-12-08 | 2017-12-06 | 0.620 | 9,976,000 | +10,000 | 0.55% | 6,185,120 |
| 2017-12-07 | 2017-12-05 | 0.630 | 9,966,000 | +30,000 | 0.55% | 6,278,580 |
| 2017-12-06 | 2017-12-04 | 0.640 | 9,936,000 | +50,000 | 0.55% | 6,359,040 |
| 2017-11-30 | 2017-11-28 | 0.640 | 9,886,000 | +22,000 | 0.55% | 6,327,040 |
| 2017-11-15 | 2017-11-13 | 0.780 | 9,864,000 | +24,000 | 0.55% | 7,693,920 |
| 2017-11-09 | 2017-11-07 | 0.820 | 9,840,000 | +40,000 | 0.55% | 8,068,800 |
| 2017-11-08 | 2017-11-06 | 0.820 | 9,800,000 | +60,000 | 0.54% | 8,036,000 |
| 2017-11-03 | 2017-11-01 | 0.810 | 9,740,000 | +34,000 | 0.54% | 7,889,400 |
| 2017-11-02 | 2017-10-31 | 0.810 | 9,706,000 | +2,000 | 0.54% | 7,861,860 |
| 2017-10-31 | 2017-10-27 | 0.880 | 9,704,000 | +34,000 | 0.54% | 8,539,520 |
| 2017-10-27 | 2017-10-25 | 0.890 | 9,670,000 | +2,000 | 0.54% | 8,606,300 |
| 2017-10-26 | 2017-10-24 | 0.920 | 9,668,000 | -114,000 | 0.54% | 8,894,560 |
| 2017-10-25 | 2017-10-23 | 0.930 | 9,782,000 | -614,000 | 0.54% | 9,097,260 |
| 2017-10-24 | 2017-10-20 | 0.960 | 10,396,000 | -274,000 | 0.58% | 9,980,160 |
| 2017-10-23 | 2017-10-19 | 0.910 | 10,670,000 | -1,104,000 | 0.59% | 9,709,700 |
| 2017-09-18 | 2017-09-14 | 0.800 | 11,774,000 | +2,000 | 0.65% | 9,419,200 |
| 2017-09-14 | 2017-09-12 | 0.730 | 11,772,000 | +4,000 | 0.65% | 8,593,560 |
| 2017-08-25 | 2017-08-22 | 0.860 | 11,768,000 | -40,000 | 0.65% | 10,120,480 |
| 2017-08-16 | 2017-08-14 | 0.840 | 11,808,000 | +26,000 | 0.65% | 9,918,720 |
| 2017-08-07 | 2017-08-03 | 0.830 | 11,782,000 | +40,000 | 0.65% | 9,779,060 |
| 2017-07-28 | 2017-07-26 | 0.900 | 11,742,000 | -600,000 | 0.65% | 10,567,800 |
| 2017-07-27 | 2017-07-25 | 0.920 | 12,342,000 | +46,000 | 0.68% | 11,354,640 |
| 2017-07-26 | 2017-07-24 | 0.920 | 12,296,000 | -650,000 | 0.68% | 11,312,320 |
| 2017-07-24 | 2017-07-20 | 0.950 | 12,946,000 | -1,000,000 | 0.72% | 12,298,700 |
| 2017-07-21 | 2017-07-19 | 0.980 | 13,946,000 | -632,000 | 0.77% | 13,667,080 |
| 2017-07-19 | 2017-07-17 | 0.930 | 14,578,000 | -800,000 | 0.81% | 13,557,540 |
| 2017-07-18 | 2017-07-14 | 0.950 | 15,378,000 | -10,000 | 0.85% | 14,609,100 |
| 2017-07-14 | 2017-07-12 | 0.950 | 15,388,000 | -98,000 | 0.85% | 14,618,600 |
| 2017-07-12 | 2017-07-10 | 0.970 | 15,486,000 | -500,000 | 0.86% | 15,021,420 |
| 2017-07-10 | 2017-07-06 | 1.020 | 15,986,000 | +2,000 | 0.89% | 16,305,720 |
| 2017-07-04 | 2017-06-30 | 1.010 | 15,984,000 | +6,000 | 0.89% | 16,143,840 |
| 2017-07-03 | 2017-06-29 | 1.030 | 15,978,000 | +150,000 | 0.89% | 16,457,340 |
| 2017-06-30 | 2017-06-28 | 1.000 | 15,828,000 | -1,940,000 | 0.88% | 15,828,000 |
| 2017-06-29 | 2017-06-27 | 1.020 | 17,768,000 | -300,000 | 0.99% | 18,123,360 |
| 2017-06-27 | 2017-06-23 | 1.020 | 18,068,000 | +60,000 | 1.00% | 18,429,360 |
| 2017-06-26 | 2017-06-22 | 1.060 | 18,008,000 | +58,000 | 1.00% | 19,088,480 |
| 2017-06-22 | 2017-06-20 | 1.020 | 17,950,000 | +114,000 | 1.00% | 18,309,000 |
| 2017-06-20 | 2017-06-16 | 1.030 | 17,836,000 | -30,000 | 0.99% | 18,371,080 |
| 2017-06-19 | 2017-06-15 | 1.110 | 17,866,000 | -20,000 | 0.99% | 19,831,260 |
| 2017-06-13 | 2017-06-09 | 1.070 | 17,886,000 | -210,000 | 0.99% | 19,138,020 |
| 2017-06-12 | 2017-06-08 | 0.940 | 18,096,000 | +48,000 | 1.00% | 17,010,240 |
| 2017-06-06 | 2017-06-02 | 0.910 | 18,048,000 | +116,000 | 1.00% | 16,423,680 |
| 2017-06-01 | 2017-05-29 | 1.000 | 17,932,000 | +56,000 | 0.99% | 17,932,000 |
| 2017-05-26 | 2017-05-24 | 0.960 | 17,876,000 | -1,520,000 | 0.99% | 17,160,960 |
| 2017-05-25 | 2017-05-23 | 0.940 | 19,396,000 | -190,000 | 1.08% | 18,232,240 |
| 2017-05-22 | 2017-05-18 | 1.110 | 19,586,000 | -200,000 | 1.09% | 21,740,460 |
| 2017-05-04 | 2017-04-28 | 1.220 | 19,786,000 | -1,974,000 | 1.10% | 24,138,920 |
| 2017-05-02 | 2017-04-27 | 1.260 | 21,760,000 | -234,000 | 1.21% | 27,417,600 |
| 2017-04-28 | 2017-04-26 | 1.270 | 21,994,000 | -5,586,000 | 1.22% | 27,932,380 |
| 2017-04-26 | 2017-04-24 | 1.240 | 27,580,000 | -5,692,000 | 1.53% | 34,199,200 |
| 2017-04-25 | 2017-04-21 | 1.300 | 33,272,000 | -900,000 | 1.85% | 43,253,600 |
| 2017-04-24 | 2017-04-20 | 1.330 | 34,172,000 | -1,194,000 | 1.90% | 45,448,760 |
| 2017-04-21 | 2017-04-19 | 1.290 | 35,366,000 | -998,000 | 1.96% | 45,622,140 |
| 2017-04-20 | 2017-04-18 | 1.320 | 36,364,000 | -1,160,000 | 2.02% | 48,000,480 |
| 2017-04-19 | 2017-04-13 | 1.380 | 37,524,000 | -508,000 | 2.08% | 51,783,120 |
| 2017-04-18 | 2017-04-12 | 1.380 | 38,032,000 | +9,432,000 | 2.11% | 52,484,160 |
| 2017-04-13 | 2017-04-11 | 1.360 | 28,600,000 | +4,500,000 | 1.59% | 38,896,000 |
| 2017-04-12 | 2017-04-10 | 1.390 | 24,100,000 | -120,000 | 1.34% | 33,499,000 |
| 2017-04-11 | 2017-04-07 | 1.400 | 24,220,000 | -294,000 | 1.34% | 33,908,000 |
| 2017-04-07 | 2017-04-05 | 1.400 | 24,514,000 | -1,980,000 | 1.36% | 34,319,600 |
| 2017-04-06 | 2017-04-03 | 1.430 | 26,494,000 | -1,046,000 | 1.47% | 37,886,420 |
| 2017-04-05 | 2017-03-31 | 1.440 | 27,540,000 | -696,000 | 1.53% | 39,657,600 |
| 2017-04-03 | 2017-03-30 | 1.480 | 28,236,000 | -448,000 | 1.57% | 41,789,280 |
| 2017-03-29 | 2017-03-27 | 1.500 | 28,684,000 | -154,000 | 1.59% | 43,026,000 |
| 2017-03-28 | 2017-03-24 | 1.460 | 28,838,000 | -326,000 | 1.60% | 42,103,480 |
| 2017-03-27 | 2017-03-23 | 1.540 | 29,164,000 | +1,710,000 | 1.62% | 44,912,560 |
| 2017-03-24 | 2017-03-22 | 1.550 | 27,454,000 | -600,000 | 1.52% | 42,553,700 |
| 2017-03-23 | 2017-03-21 | 1.550 | 28,054,000 | +320,000 | 1.56% | 43,483,700 |
| 2017-03-22 | 2017-03-20 | 1.570 | 27,734,000 | -392,000 | 1.54% | 43,542,380 |
| 2017-03-21 | 2017-03-17 | 1.650 | 28,126,000 | -218,000 | 1.56% | 46,407,900 |
| 2017-03-20 | 2017-03-16 | 1.660 | 28,344,000 | -600,000 | 1.57% | 47,051,040 |
| 2017-03-17 | 2017-03-15 | 1.690 | 28,944,000 | -320,000 | 1.61% | 48,915,360 |
| 2017-03-16 | 2017-03-14 | 1.700 | 29,264,000 | -12,000 | 1.62% | 49,748,800 |
| 2017-03-15 | 2017-03-13 | 1.650 | 29,276,000 | -180,000 | 1.62% | 48,305,400 |
| 2017-03-13 | 2017-03-09 | 1.600 | 29,456,000 | -128,000 | 1.63% | 47,129,600 |
| 2017-03-10 | 2017-03-08 | 1.570 | 29,584,000 | -400,000 | 1.64% | 46,446,880 |
| 2017-03-06 | 2017-03-02 | 1.550 | 29,984,000 | -60,000 | 1.66% | 46,475,200 |
| 2017-03-03 | 2017-03-01 | 1.580 | 30,044,000 | -222,000 | 1.67% | 47,469,520 |
| 2017-03-02 | 2017-02-28 | 1.590 | 30,266,000 | -790,000 | 1.68% | 48,122,940 |
| 2017-02-28 | 2017-02-24 | 1.650 | 31,056,000 | -390,000 | 1.72% | 51,242,400 |
| 2017-02-24 | 2017-02-22 | 1.490 | 31,446,000 | -398,000 | 1.74% | 46,854,540 |
| 2017-02-23 | 2017-02-21 | 1.430 | 31,844,000 | -1,222,000 | 1.77% | 45,536,920 |
| 2017-02-21 | 2017-02-17 | 1.450 | 33,066,000 | -300,000 | 1.83% | 47,945,700 |
| 2017-02-09 | 2017-02-07 | 1.430 | 33,366,000 | -360,000 | 1.85% | 47,713,380 |
| 2017-02-08 | 2017-02-06 | 1.470 | 33,726,000 | -300,000 | 1.87% | 49,577,220 |
| 2017-02-07 | 2017-02-03 | 1.500 | 34,026,000 | -1,610,000 | 1.89% | 51,039,000 |
| 2017-02-02 | 2017-01-27 | 1.560 | 35,636,000 | +448,000 | 1.98% | 55,592,160 |
| 2017-02-01 | 2017-01-25 | 1.610 | 35,188,000 | -400,000 | 1.95% | 56,652,680 |
| 2017-01-26 | 2017-01-24 | 1.610 | 35,588,000 | -1,206,000 | 1.97% | 57,296,680 |
| 2017-01-25 | 2017-01-23 | 1.600 | 36,794,000 | -330,000 | 2.04% | 58,870,400 |
| 2017-01-24 | 2017-01-20 | 1.630 | 37,124,000 | -154,000 | 2.06% | 60,512,120 |
| 2017-01-23 | 2017-01-19 | 1.520 | 37,278,000 | -270,000 | 2.07% | 56,662,560 |
| 2016-12-22 | 2016-12-20 | 1.520 | 37,548,000 | +50,000 | 2.08% | 57,072,960 |
| 2016-12-21 | 2016-12-19 | 1.580 | 37,498,000 | -396,000 | 2.08% | 59,246,840 |
| 2016-12-20 | 2016-12-16 | 1.590 | 37,894,000 | -234,000 | 2.10% | 60,251,460 |
| 2016-12-16 | 2016-12-14 | 1.670 | 38,128,000 | -56,000 | 2.11% | 63,673,760 |
| 2016-12-12 | 2016-12-08 | 1.690 | 38,184,000 | -20,000 | 2.12% | 64,530,960 |
| 2016-12-08 | 2016-12-06 | 1.690 | 38,204,000 | -260,000 | 2.12% | 64,564,760 |
| 2016-12-07 | 2016-12-05 | 1.730 | 38,464,000 | -230,000 | 2.13% | 66,542,720 |
| 2016-12-06 | 2016-12-02 | 1.780 | 38,694,000 | -240,000 | 2.15% | 68,875,320 |
| 2016-12-01 | 2016-11-29 | 1.770 | 38,934,000 | -350,000 | 2.16% | 68,913,180 |
| 2016-11-30 | 2016-11-28 | 1.800 | 39,284,000 | -310,000 | 2.18% | 70,711,200 |
| 2016-11-28 | 2016-11-24 | 1.760 | 39,594,000 | -180,000 | 2.20% | 69,685,440 |
| 2016-11-23 | 2016-11-21 | 1.760 | 39,774,000 | -2,020,000 | 2.21% | 70,002,240 |
| 2016-11-22 | 2016-11-18 | 1.790 | 41,794,000 | -80,000 | 2.32% | 74,811,260 |
| 2016-11-21 | 2016-11-17 | 1.800 | 41,874,000 | -1,490,000 | 2.32% | 75,373,200 |
| 2016-11-17 | 2016-11-15 | 1.680 | 43,364,000 | -738,000 | 2.40% | 72,851,520 |
| 2016-11-16 | 2016-11-14 | 1.800 | 44,102,000 | -134,000 | 2.45% | 79,383,600 |
| 2016-11-15 | 2016-11-11 | 1.800 | 44,236,000 | -280,000 | 2.45% | 79,624,800 |
| 2016-11-14 | 2016-11-10 | 1.910 | 44,516,000 | -132,000 | 2.47% | 85,025,560 |
| 2016-11-10 | 2016-11-08 | 1.800 | 44,648,000 | -922,000 | 2.48% | 80,366,400 |
| 2016-11-04 | 2016-11-02 | 1.900 | 45,570,000 | +14,000 | 2.53% | 86,583,000 |
| 2016-11-03 | 2016-11-01 | 1.960 | 45,556,000 | -242,000 | 2.53% | 89,289,760 |
| 2016-11-02 | 2016-10-31 | 1.990 | 45,798,000 | -100,000 | 2.54% | 91,138,020 |
| 2016-11-01 | 2016-10-28 | 1.960 | 45,898,000 | -66,000 | 2.55% | 89,960,080 |
| 2016-10-31 | 2016-10-27 | 1.960 | 45,964,000 | -96,000 | 2.55% | 90,089,440 |
| 2016-10-28 | 2016-10-26 | 2.000 | 46,060,000 | -734,000 | 2.55% | 92,120,000 |
| 2016-10-27 | 2016-10-25 | 2.020 | 46,794,000 | +5,000,000 | 2.60% | 94,523,880 |
| 2016-10-26 | 2016-10-24 | 2.020 | 41,794,000 | -110,000 | 2.32% | 84,423,880 |
| 2016-09-13 | 2016-09-09 | 2.380 | 41,904,000 | -80,000 | 2.32% | 99,731,520 |
| 2016-09-12 | 2016-09-08 | 2.380 | 41,984,000 | -260,000 | 2.33% | 99,921,920 |
| 2016-09-09 | 2016-09-07 | 2.370 | 42,244,000 | -18,000 | 2.34% | 100,118,280 |
| 2016-09-08 | 2016-09-06 | 2.330 | 42,262,000 | -40,000 | 2.34% | 98,470,460 |
| 2016-09-07 | 2016-09-05 | 2.380 | 42,302,000 | -2,000 | 2.35% | 100,678,760 |
| 2016-09-06 | 2016-09-02 | 2.420 | 42,304,000 | -26,000 | 2.35% | 102,375,680 |
| 2016-09-05 | 2016-09-01 | 2.420 | 42,330,000 | -290,000 | 2.35% | 102,438,600 |
| 2016-09-02 | 2016-08-31 | 2.500 | 42,620,000 | -54,000 | 2.36% | 106,550,000 |
| 2016-08-31 | 2016-08-29 | 2.350 | 42,674,000 | +40,000 | 2.37% | 100,283,900 |
| 2016-08-24 | 2016-08-22 | 2.450 | 42,634,000 | -26,000 | 2.36% | 104,453,300 |
| 2016-08-22 | 2016-08-18 | 2.470 | 42,660,000 | +58,000 | 2.37% | 105,370,200 |
| 2016-08-18 | 2016-08-16 | 2.430 | 42,602,000 | +26,000 | 2.36% | 103,522,860 |
| 2016-08-12 | 2016-08-10 | 2.470 | 42,576,000 | -500,000 | 2.36% | 105,162,720 |
| 2016-08-11 | 2016-08-09 | 2.460 | 43,076,000 | -232,000 | 2.39% | 105,966,960 |
| 2016-08-08 | 2016-08-04 | 2.470 | 43,308,000 | -436,000 | 2.40% | 106,970,760 |
| 2016-08-04 | 2016-08-01 | 2.530 | 43,744,000 | -12,000 | 2.43% | 110,672,320 |
| 2016-08-03 | 2016-07-29 | 2.540 | 43,756,000 | -900,000 | 2.43% | 111,140,240 |
| 2016-08-01 | 2016-07-28 | 2.550 | 44,656,000 | -1,200,000 | 2.48% | 113,872,800 |
| 2016-07-28 | 2016-07-26 | 2.600 | 45,856,000 | -220,000 | 2.54% | 119,225,600 |
| 2016-07-19 | 2016-07-15 | 2.770 | 46,076,000 | -100,000 | 2.56% | 127,630,520 |
| 2016-07-15 | 2016-07-13 | 2.800 | 46,176,000 | -200,000 | 2.56% | 129,292,800 |
| 2016-07-13 | 2016-07-11 | 2.690 | 46,376,000 | -34,000 | 2.57% | 124,751,440 |
| 2016-07-08 | 2016-07-06 | 2.670 | 46,410,000 | +2,000 | 2.58% | 123,914,700 |
| 2016-07-05 | 2016-06-30 | 2.580 | 46,408,000 | +4,000 | 2.57% | 119,732,640 |
| 2016-06-30 | 2016-06-28 | 2.460 | 46,404,000 | +12,000 | 2.57% | 114,153,840 |
| 2016-06-15 | 2016-06-13 | 2.670 | 46,392,000 | +22,000 | 2.58% | 123,866,640 |
| 2016-06-13 | 2016-06-08 | 2.800 | 46,370,000 | -244,000 | 2.57% | 129,836,000 |
| 2016-06-10 | 2016-06-07 | 2.770 | 46,614,000 | -6,000 | 2.59% | 129,120,780 |
| 2016-06-06 | 2016-06-02 | 2.820 | 46,620,000 | -456,000 | 2.59% | 131,468,400 |
| 2016-06-02 | 2016-05-31 | 2.770 | 47,076,000 | -314,000 | 2.61% | 130,400,520 |
| 2016-06-01 | 2016-05-30 | 2.800 | 47,390,000 | -8,000 | 2.63% | 132,692,000 |
| 2016-05-31 | 2016-05-27 | 2.830 | 47,398,000 | -234,000 | 2.63% | 134,136,340 |
| 2016-05-30 | 2016-05-26 | 2.780 | 47,632,000 | -140,000 | 2.64% | 132,416,960 |
| 2016-05-23 | 2016-05-19 | 2.730 | 47,772,000 | +8,000 | 2.65% | 130,417,560 |
| 2016-05-06 | 2016-05-04 | 2.770 | 47,764,000 | -60,000 | 2.65% | 132,306,280 |
| 2016-05-05 | 2016-05-03 | 2.700 | 47,824,000 | -68,000 | 2.65% | 129,124,800 |
| 2016-04-29 | 2016-04-27 | 2.600 | 47,892,000 | +48,000 | 2.66% | 124,519,200 |
| 2016-04-28 | 2016-04-26 | 2.630 | 47,844,000 | +42,000 | 2.66% | 125,829,720 |
| 2016-04-27 | 2016-04-25 | 2.650 | 47,802,000 | +38,000 | 2.65% | 126,675,300 |
| 2016-04-26 | 2016-04-22 | 2.540 | 47,764,000 | +64,000 | 2.65% | 121,320,560 |
| 2016-04-19 | 2016-04-15 | 2.820 | 47,700,000 | +50,000 | 2.65% | 134,514,000 |
| 2016-04-18 | 2016-04-14 | 2.790 | 47,650,000 | -10,000 | 2.65% | 132,943,500 |
| 2016-04-14 | 2016-04-12 | 2.870 | 47,660,000 | +14,000 | 2.65% | 136,784,200 |
| 2016-04-12 | 2016-04-08 | 2.670 | 47,646,000 | -28,000 | 2.64% | 127,214,820 |
| 2016-04-05 | 2016-03-31 | 2.640 | 47,674,000 | -106,000 | 2.65% | 125,859,360 |
| 2016-03-29 | 2016-03-23 | 2.260 | 47,780,000 | -156,000 | 2.65% | 107,982,800 |
| 2016-03-21 | 2016-03-17 | 2.350 | 47,936,000 | -20,000 | 2.66% | 112,649,600 |
| 2016-03-18 | 2016-03-16 | 2.340 | 47,956,000 | -314,000 | 2.66% | 112,217,040 |
| 2016-03-10 | 2016-03-08 | 2.310 | 48,270,000 | -30,000 | 2.68% | 111,503,700 |
| 2016-02-23 | 2016-02-19 | 2.150 | 48,300,000 | -28,000 | 2.68% | 103,845,000 |
| 2016-01-18 | 2016-01-14 | 2.020 | 48,328,000 | +10,000 | 2.68% | 97,622,560 |
| 2016-01-15 | 2016-01-13 | 2.060 | 48,318,000 | +36,000 | 2.68% | 99,535,080 |
| 2016-01-14 | 2016-01-12 | 2.100 | 48,282,000 | +68,000 | 2.68% | 101,392,200 |
| 2016-01-12 | 2016-01-08 | 2.310 | 48,214,000 | +4,000 | 2.68% | 111,374,340 |
| 2016-01-11 | 2016-01-07 | 2.320 | 48,210,000 | +10,000 | 2.68% | 111,847,200 |
| 2016-01-08 | 2016-01-06 | 2.420 | 48,200,000 | +92,000 | 2.68% | 116,644,000 |
| 2015-12-29 | 2015-12-24 | 2.590 | 48,108,000 | -190,000 | 2.67% | 124,599,720 |
| 2015-12-23 | 2015-12-21 | 2.560 | 48,298,000 | +120,000 | 2.68% | 123,642,880 |
| 2015-12-18 | 2015-12-16 | 2.280 | 48,178,000 | +2,000 | 2.67% | 109,845,840 |
| 2015-12-03 | 2015-12-01 | 2.210 | 48,176,000 | +48,000 | 2.67% | 106,468,960 |
| 2015-12-02 | 2015-11-30 | 2.240 | 48,128,000 | -42,000 | 2.67% | 107,806,720 |
| 2015-11-25 | 2015-11-23 | 2.400 | 48,170,000 | +24,000 | 2.67% | 115,608,000 |
| 2015-11-23 | 2015-11-19 | 2.400 | 48,146,000 | +20,000 | 2.67% | 115,550,400 |
| 2015-11-20 | 2015-11-18 | 2.380 | 48,126,000 | +18,000 | 2.67% | 114,539,880 |
| 2015-11-19 | 2015-11-17 | 2.390 | 48,108,000 | +2,000 | 2.67% | 114,978,120 |
| 2015-11-17 | 2015-11-13 | 2.350 | 48,106,000 | +22,000 | 2.67% | 113,049,100 |
| 2015-11-16 | 2015-11-12 | 2.360 | 48,084,000 | +26,000 | 2.67% | 113,478,240 |
| 2015-11-13 | 2015-11-11 | 2.410 | 48,058,000 | +50,000 | 2.67% | 115,819,780 |
| 2015-11-12 | 2015-11-10 | 2.390 | 48,008,000 | +16,000 | 2.66% | 114,739,120 |
| 2015-11-11 | 2015-11-09 | 2.430 | 47,992,000 | +28,000 | 2.66% | 116,620,560 |
| 2015-11-10 | 2015-11-06 | 2.500 | 47,964,000 | +220,000 | 2.66% | 119,910,000 |
| 2015-11-09 | 2015-11-05 | 2.490 | 47,744,000 | +172,000 | 2.65% | 118,882,560 |
| 2015-11-06 | 2015-11-04 | 2.440 | 47,572,000 | +238,000 | 2.64% | 116,075,680 |
| 2015-11-05 | 2015-11-03 | 2.420 | 47,334,000 | +160,000 | 2.63% | 114,548,280 |
| 2015-11-04 | 2015-11-02 | 2.360 | 47,174,000 | +1,982,000 | 2.62% | 111,330,640 |
| 2015-11-03 | 2015-10-30 | 3.020 | 45,192,000 | +252,000 | 2.51% | 136,479,840 |
| 2015-10-30 | 2015-10-28 | 3.170 | 44,940,000 | -632,000 | 2.49% | 142,459,800 |
| 2015-10-29 | 2015-10-27 | 2.950 | 45,572,000 | -1,760,000 | 2.53% | 134,437,400 |
| 2015-10-27 | 2015-10-23 | 2.850 | 47,332,000 | -2,000 | 2.63% | 134,896,200 |
| 2015-10-26 | 2015-10-22 | 2.870 | 47,334,000 | -4,000 | 2.63% | 135,848,580 |
| 2015-10-23 | 2015-10-20 | 2.850 | 47,338,000 | -40,000 | 2.63% | 134,913,300 |
| 2015-10-22 | 2015-10-19 | 2.950 | 47,378,000 | -4,000 | 2.63% | 139,765,100 |
| 2015-10-20 | 2015-10-16 | 2.660 | 47,382,000 | +2,000 | 2.63% | 126,036,120 |
| 2015-10-13 | 2015-10-09 | 2.860 | 47,380,000 | -22,000 | 2.63% | 135,506,800 |
| 2015-10-12 | 2015-10-08 | 2.800 | 47,402,000 | -8,000 | 2.63% | 132,725,600 |
| 2015-09-30 | 2015-09-25 | 2.370 | 47,410,000 | +238,000 | 2.63% | 112,361,700 |
| 2015-09-29 | 2015-09-24 | 2.400 | 47,172,000 | +80,000 | 2.62% | 113,212,800 |
| 2015-09-25 | 2015-09-23 | 2.380 | 47,092,000 | +10,000 | 2.61% | 112,078,960 |
| 2015-09-23 | 2015-09-21 | 2.430 | 47,082,000 | +2,000 | 2.61% | 114,409,260 |
| 2015-09-18 | 2015-09-16 | 2.510 | 47,080,000 | +44,000 | 2.61% | 118,170,800 |
| 2015-09-17 | 2015-09-15 | 2.520 | 47,036,000 | +204,000 | 2.61% | 118,530,720 |
| 2015-09-11 | 2015-09-09 | 2.620 | 46,832,000 | +142,000 | 2.60% | 122,699,840 |
| 2015-09-10 | 2015-09-08 | 2.690 | 46,690,000 | +60,000 | 2.59% | 125,596,100 |
| 2015-09-07 | 2015-09-02 | 2.680 | 46,630,000 | +146,000 | 2.59% | 124,968,400 |
| 2015-08-26 | 2015-08-24 | 2.680 | 46,484,000 | +20,000 | 2.58% | 124,577,120 |
| 2015-08-07 | 2015-08-05 | 3.580 | 46,464,000 | +16,000 | 2.58% | 166,341,120 |
| 2015-08-06 | 2015-08-04 | 3.640 | 46,448,000 | +60,000 | 2.58% | 169,070,720 |
| 2015-07-29 | 2015-07-27 | 3.610 | 46,388,000 | +2,000 | 2.58% | 167,460,680 |
| 2015-07-24 | 2015-07-22 | 3.950 | 46,386,000 | -8,000 | 2.58% | 183,224,700 |
| 2015-07-23 | 2015-07-21 | 3.900 | 46,394,000 | -4,000 | 2.58% | 180,936,600 |
| 2015-07-22 | 2015-07-20 | 3.900 | 46,398,000 | +140,000 | 2.58% | 180,952,200 |
| 2015-07-20 | 2015-07-16 | 3.490 | 46,258,000 | +50,000 | 2.57% | 161,440,420 |
| 2015-07-15 | 2015-07-13 | 3.510 | 46,208,000 | -92,000 | 2.57% | 162,190,080 |
| 2015-07-14 | 2015-07-10 | 3.260 | 46,300,000 | -300,000 | 2.58% | 150,938,000 |
| 2015-07-13 | 2015-07-09 | 3.190 | 46,600,000 | -380,000 | 2.59% | 148,654,000 |
| 2015-07-10 | 2015-07-08 | 2.160 | 46,980,000 | -22,000 | 2.61% | 101,476,800 |
| 2015-07-09 | 2015-07-07 | 2.390 | 47,002,000 | +422,000 | 2.61% | 112,334,780 |
| 2015-07-08 | 2015-07-06 | 2.910 | 46,580,000 | -44,000 | 2.59% | 135,547,800 |
| 2015-07-07 | 2015-07-03 | 3.630 | 46,624,000 | -622,000 | 2.59% | 169,245,120 |
| 2015-07-06 | 2015-07-02 | 3.900 | 47,246,000 | +72,000 | 2.63% | 184,259,400 |
| 2015-07-03 | 2015-06-30 | 3.920 | 47,174,000 | -6,000 | 2.62% | 184,922,080 |
| 2015-07-02 | 2015-06-29 | 3.970 | 47,180,000 | -292,000 | 2.62% | 187,304,600 |
| 2015-06-30 | 2015-06-26 | 4.440 | 47,472,000 | -12,000 | 2.64% | 210,775,680 |
| 2015-06-29 | 2015-06-25 | 4.550 | 47,484,000 | -2,000 | 2.65% | 216,052,200 |
| 2015-06-22 | 2015-06-18 | 4.550 | 47,486,000 | +18,000 | 2.65% | 216,061,300 |
| 2015-06-18 | 2015-06-16 | 4.500 | 47,468,000 | +34,000 | 2.65% | 213,606,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 47,434,000 | -34,000 | 2.64% | 214,401,680 |
| 2015-06-12 | 2015-06-10 | 3.950 | 47,468,000 | -186,000 | 2.65% | 187,498,600 |
| 2015-06-11 | 2015-06-09 | 3.970 | 47,654,000 | -396,000 | 2.66% | 189,186,380 |
| 2015-06-10 | 2015-06-08 | 4.000 | 48,050,000 | -636,000 | 2.68% | 192,200,000 |
| 2015-06-08 | 2015-06-04 | 4.100 | 48,686,000 | -974,000 | 2.71% | 199,612,600 |
| 2015-06-05 | 2015-06-03 | 4.170 | 49,660,000 | -920,000 | 2.77% | 207,082,200 |
| 2015-06-04 | 2015-06-02 | 4.150 | 50,580,000 | -1,208,000 | 2.82% | 209,907,000 |
| 2015-06-03 | 2015-06-01 | 4.140 | 51,788,000 | -410,000 | 2.89% | 214,402,320 |
| 2015-06-02 | 2015-05-29 | 4.190 | 52,198,000 | -652,000 | 2.91% | 218,709,620 |
| 2015-06-01 | 2015-05-28 | 4.200 | 52,850,000 | +164,000 | 2.95% | 221,970,000 |
| 2015-05-29 | 2015-05-27 | 4.240 | 52,686,000 | -28,000 | 2.94% | 223,388,640 |
| 2015-05-28 | 2015-05-26 | 4.170 | 52,714,000 | -98,000 | 2.94% | 219,817,380 |
| 2015-05-27 | 2015-05-22 | 4.000 | 52,812,000 | -10,000 | 2.94% | 211,248,000 |
| 2015-05-26 | 2015-05-21 | 3.960 | 52,822,000 | -82,000 | 2.95% | 209,175,120 |
| 2015-05-22 | 2015-05-20 | 3.840 | 52,904,000 | +214,000 | 2.95% | 203,151,360 |
| 2015-05-21 | 2015-05-19 | 4.050 | 52,690,000 | -30,000 | 2.94% | 213,394,500 |
| 2015-05-20 | 2015-05-18 | 4.081 | 52,720,000 | -256,000 | 2.94% | 215,130,716 |
| 2015-05-19 | 2015-05-15 | 3.807 | 52,976,000 | +657,270 | 2.95% | 201,692,144 |
| 2015-05-15 | 2015-05-13 | 3.929 | 52,318,730 | +1,976 | 2.95% | 205,546,882 |
| 2015-05-14 | 2015-05-12 | 3.898 | 52,316,754 | -1,311,524 | 2.95% | 203,949,899 |
| 2015-05-11 | 2015-05-07 | 3.169 | 53,628,278 | -161,965 | 3.03% | 169,965,260 |
| 2015-05-08 | 2015-05-06 | 3.129 | 53,790,243 | -333,807 | 3.04% | 168,299,939 |
| 2015-05-07 | 2015-05-05 | 3.139 | 54,124,050 | -448,367 | 3.06% | 169,892,401 |
| 2015-05-06 | 2015-05-04 | 3.240 | 54,572,417 | +264,675 | 3.08% | 176,825,600 |
| 2015-05-05 | 2015-04-30 | 3.250 | 54,307,742 | -189,618 | 3.07% | 176,517,900 |
| 2015-05-04 | 2015-04-29 | 3.200 | 54,497,360 | +397,013 | 3.08% | 174,375,121 |
| 2015-04-30 | 2015-04-28 | 3.139 | 54,100,347 | +683,414 | 3.05% | 169,817,999 |
| 2015-04-29 | 2015-04-27 | 3.048 | 53,416,933 | +547,127 | 3.02% | 162,804,880 |
| 2015-04-28 | 2015-04-24 | 3.190 | 52,869,806 | +792,049 | 2.99% | 168,632,099 |
| 2015-04-27 | 2015-04-23 | 3.119 | 52,077,757 | +82,958 | 2.94% | 162,414,561 |
| 2015-04-24 | 2015-04-22 | 2.876 | 51,994,799 | -1,556,447 | 2.94% | 149,520,320 |
| 2015-04-23 | 2015-04-21 | 2.461 | 53,551,246 | +1,548,546 | 3.03% | 131,764,321 |
| 2015-04-22 | 2015-04-20 | 2.734 | 52,002,700 | +79,008 | 2.94% | 142,171,201 |
| 2015-04-21 | 2015-04-17 | 2.936 | 51,923,692 | +114,560 | 2.93% | 152,470,399 |
| 2015-04-20 | 2015-04-16 | 2.916 | 51,809,132 | +229,122 | 2.93% | 151,084,801 |
| 2015-04-17 | 2015-04-15 | 3.017 | 51,580,010 | +106,660 | 2.91% | 155,639,440 |
| 2015-04-16 | 2015-04-14 | 3.149 | 51,473,350 | -487,871 | 2.91% | 162,093,200 |
| 2015-04-15 | 2015-04-13 | 3.260 | 51,961,221 | +51,355 | 2.94% | 169,417,081 |
| 2015-04-14 | 2015-04-10 | 3.068 | 51,909,866 | -3,950 | 2.93% | 159,262,860 |
| 2015-04-13 | 2015-04-09 | 3.109 | 51,913,816 | +49,379 | 2.93% | 161,377,619 |
| 2015-04-10 | 2015-04-08 | 3.038 | 51,864,437 | -9,876 | 2.93% | 157,548,001 |
| 2015-04-09 | 2015-04-02 | 3.362 | 51,874,313 | -217,270 | 2.93% | 174,386,321 |
| 2015-04-01 | 2015-03-30 | 3.240 | 52,091,583 | +33,578 | 2.94% | 168,787,200 |
| 2015-03-31 | 2015-03-27 | 3.078 | 52,058,005 | +1,975 | 2.94% | 160,244,480 |
| 2015-03-30 | 2015-03-26 | 3.017 | 52,056,030 | +288,377 | 2.94% | 157,075,801 |
| 2015-03-26 | 2015-03-24 | 3.473 | 51,767,653 | -69,131 | 2.92% | 179,793,741 |
| 2015-03-25 | 2015-03-23 | 3.524 | 51,836,784 | -124,437 | 2.93% | 182,658,240 |
| 2015-03-24 | 2015-03-20 | 3.615 | 51,961,221 | -100,734 | 2.94% | 187,831,981 |
| 2015-03-23 | 2015-03-19 | 3.493 | 52,061,955 | +225,171 | 2.94% | 181,870,199 |
| 2015-03-20 | 2015-03-18 | 3.362 | 51,836,784 | -150,114 | 2.93% | 174,260,160 |
| 2015-03-19 | 2015-03-17 | 3.554 | 51,986,898 | -444,417 | 2.94% | 184,766,399 |
| 2015-03-17 | 2015-03-13 | 3.827 | 52,431,315 | -231,097 | 2.96% | 200,680,199 |
| 2015-03-16 | 2015-03-12 | 3.848 | 52,662,412 | +274,551 | 2.98% | 202,631,200 |
| 2015-03-13 | 2015-03-11 | 3.797 | 52,387,861 | +27,653 | 2.96% | 198,922,500 |
| 2015-03-12 | 2015-03-10 | 3.817 | 52,360,208 | +235,047 | 2.96% | 199,877,858 |
| 2015-03-11 | 2015-03-09 | 3.655 | 52,125,161 | -979,693 | 2.95% | 190,535,799 |
| 2015-03-10 | 2015-03-06 | 3.595 | 53,104,854 | +730,819 | 3.00% | 190,890,601 |
| 2015-03-09 | 2015-03-05 | 3.949 | 52,374,035 | +154,065 | 2.96% | 206,824,801 |
| 2015-03-06 | 2015-03-04 | 3.797 | 52,219,970 | -47,405 | 2.95% | 198,284,999 |
| 2015-03-05 | 2015-03-03 | 3.433 | 52,267,375 | -27,652 | 2.95% | 179,412,361 |
| 2015-03-04 | 2015-03-02 | 3.352 | 52,295,027 | -19,752 | 2.95% | 175,271,119 |
| 2015-03-03 | 2015-02-27 | 3.240 | 52,314,779 | +258,749 | 2.96% | 169,510,399 |
| 2015-02-27 | 2015-02-25 | 3.179 | 52,056,030 | -98,759 | 2.94% | 165,509,401 |
| 2015-02-26 | 2015-02-24 | 3.119 | 52,154,789 | -9,876 | 2.95% | 162,654,800 |
| 2015-02-25 | 2015-02-23 | 3.149 | 52,164,665 | -19,752 | 2.95% | 164,270,200 |
| 2015-02-24 | 2015-02-18 | 3.149 | 52,184,417 | +47,405 | 2.95% | 164,332,400 |
| 2015-02-23 | 2015-02-16 | 3.088 | 52,137,012 | +23,702 | 2.95% | 161,015,599 |
| 2015-02-17 | 2015-02-13 | 3.119 | 52,113,310 | +61,231 | 2.94% | 162,525,439 |
| 2015-02-16 | 2015-02-12 | 3.068 | 52,052,079 | +61,230 | 2.94% | 159,699,179 |
| 2015-02-13 | 2015-02-11 | 3.139 | 51,990,849 | -77,032 | 2.94% | 163,196,401 |
| 2015-02-12 | 2015-02-10 | 3.179 | 52,067,881 | +27,653 | 2.94% | 165,547,080 |
| 2015-02-11 | 2015-02-09 | 3.129 | 52,040,228 | +1,538,670 | 2.94% | 162,824,459 |
| 2015-02-10 | 2015-02-06 | 2.926 | 50,501,558 | -365,410 | 2.85% | 147,783,039 |
| 2015-02-09 | 2015-02-05 | 2.612 | 50,866,968 | -11,851 | 2.87% | 132,885,481 |
| 2015-02-06 | 2015-02-04 | 2.461 | 50,878,819 | -108,635 | 2.87% | 125,188,740 |
| 2015-02-05 | 2015-02-03 | 2.430 | 50,987,454 | -17,777 | 2.88% | 123,907,200 |
| 2015-02-04 | 2015-02-02 | 2.531 | 51,005,231 | +71,107 | 2.88% | 129,115,001 |
| 2015-02-03 | 2015-01-30 | 2.390 | 50,934,124 | -59,256 | 2.88% | 121,714,640 |
| 2015-02-02 | 2015-01-29 | 2.359 | 50,993,380 | +242,948 | 2.88% | 120,307,221 |
| 2015-01-30 | 2015-01-28 | 2.440 | 50,750,432 | +79,008 | 2.87% | 123,845,081 |
| 2015-01-29 | 2015-01-27 | 2.390 | 50,671,424 | +428,615 | 2.86% | 121,086,879 |
| 2015-01-28 | 2015-01-26 | 2.400 | 50,242,809 | +244,923 | 2.84% | 120,571,380 |
| 2015-01-27 | 2015-01-23 | 2.410 | 49,997,886 | -45,429 | 2.82% | 120,489,880 |
| 2015-01-26 | 2015-01-22 | 2.329 | 50,043,315 | -98,759 | 2.83% | 116,545,600 |
| 2015-01-23 | 2015-01-21 | 2.288 | 50,142,074 | +148,139 | 2.83% | 114,744,719 |
| 2015-01-22 | 2015-01-20 | 2.268 | 49,993,935 | +197,518 | 2.82% | 113,393,279 |
| 2015-01-21 | 2015-01-19 | 2.147 | 49,796,417 | +193,568 | 2.81% | 106,894,640 |
| 2015-01-20 | 2015-01-16 | 2.228 | 49,602,849 | +29,628 | 2.80% | 110,497,201 |
| 2015-01-19 | 2015-01-15 | 2.278 | 49,573,221 | +314,055 | 2.80% | 112,941,000 |
| 2015-01-16 | 2015-01-14 | 2.218 | 49,259,166 | -29,628 | 2.78% | 109,232,819 |
| 2015-01-15 | 2015-01-13 | 1.924 | 49,288,794 | +1,038,948 | 2.78% | 94,825,200 |
| 2015-01-14 | 2015-01-12 | 1.823 | 48,249,846 | +75,057 | 2.73% | 87,940,800 |
| 2015-01-13 | 2015-01-09 | 1.721 | 48,174,789 | +284,427 | 2.72% | 82,926,000 |
| 2015-01-09 | 2015-01-07 | 1.671 | 47,890,362 | +395,037 | 2.71% | 80,011,800 |
| 2015-01-07 | 2015-01-05 | 1.731 | 47,495,325 | +15,801 | 2.68% | 82,237,320 |
| 2015-01-06 | 2015-01-02 | 1.721 | 47,479,524 | +27,653 | 2.68% | 81,729,201 |
| 2015-01-05 | 2014-12-31 | 1.701 | 47,451,871 | +1,390,531 | 2.68% | 80,720,640 |
| 2015-01-02 | 2014-12-29 | 1.752 | 46,061,340 | +1,430,035 | 2.60% | 80,687,200 |
| 2014-12-29 | 2014-12-22 | 1.438 | 44,631,305 | -592,556 | 2.52% | 64,172,640 |
| 2014-12-22 | 2014-12-18 | 1.438 | 45,223,861 | -592,556 | 2.56% | 65,024,640 |
| 2014-12-19 | 2014-12-17 | 1.418 | 45,816,417 | +98,759 | 2.59% | 64,948,800 |
| 2014-12-17 | 2014-12-15 | 1.418 | 45,717,658 | +1,445,837 | 2.58% | 64,808,801 |
| 2014-12-16 | 2014-12-12 | 1.407 | 44,271,821 | +35,553 | 2.50% | 62,310,920 |
| 2014-12-12 | 2014-12-10 | 1.458 | 44,236,268 | -43,454 | 2.50% | 64,500,480 |
| 2014-12-10 | 2014-12-08 | 1.418 | 44,279,722 | -31,603 | 2.50% | 62,770,400 |
| 2014-12-08 | 2014-12-04 | 1.428 | 44,311,325 | -19,752 | 2.50% | 63,263,880 |
| 2014-12-04 | 2014-12-02 | 1.428 | 44,331,077 | +11,851 | 2.50% | 63,292,080 |
| 2014-12-03 | 2014-12-01 | 1.418 | 44,319,226 | +23,702 | 2.50% | 62,826,400 |
| 2014-12-02 | 2014-11-28 | 1.316 | 44,295,524 | -138,263 | 2.50% | 58,307,601 |
| 2014-12-01 | 2014-11-27 | 1.306 | 44,433,787 | -221,220 | 2.51% | 58,039,681 |
| 2014-11-28 | 2014-11-26 | 1.286 | 44,655,007 | -110,611 | 2.52% | 57,424,319 |
| 2014-11-27 | 2014-11-25 | 1.316 | 44,765,618 | +142,214 | 2.53% | 58,926,400 |
| 2014-11-26 | 2014-11-24 | 1.266 | 44,623,404 | +35,553 | 2.52% | 56,479,999 |
| 2014-11-25 | 2014-11-21 | 1.083 | 44,587,851 | +114,561 | 2.52% | 48,308,360 |
| 2014-11-24 | 2014-11-20 | 1.013 | 44,473,290 | +7,900 | 2.51% | 45,032,000 |
| 2014-11-20 | 2014-11-18 | 1.033 | 44,465,390 | -98,759 | 2.51% | 45,924,480 |
| 2014-11-18 | 2014-11-14 | 1.043 | 44,564,149 | -967,841 | 2.52% | 46,477,720 |
| 2014-11-17 | 2014-11-13 | 1.073 | 45,531,990 | -296,278 | 2.57% | 48,870,240 |
| 2014-11-14 | 2014-11-12 | 1.073 | 45,828,268 | +458,243 | 2.59% | 49,188,240 |
| 2014-11-13 | 2014-11-11 | 1.083 | 45,370,025 | +169,866 | 2.56% | 49,155,800 |
| 2014-11-12 | 2014-11-10 | 1.053 | 45,200,159 | +671,563 | 2.55% | 47,598,720 |
| 2014-11-11 | 2014-11-07 | 1.023 | 44,528,596 | -209,369 | 2.52% | 45,538,880 |
| 2014-11-06 | 2014-11-04 | 1.033 | 44,737,965 | +31,603 | 2.53% | 46,206,000 |
| 2014-11-05 | 2014-11-03 | 1.073 | 44,706,362 | +335,781 | 2.53% | 47,984,080 |
| 2014-10-24 | 2014-10-22 | 1.073 | 44,370,581 | -43,454 | 2.51% | 47,623,680 |
| 2014-10-15 | 2014-10-13 | 1.083 | 44,414,035 | -632,059 | 2.51% | 48,120,040 |
| 2014-10-14 | 2014-10-10 | 1.094 | 45,046,094 | -11,851 | 2.55% | 49,260,960 |
| 2014-10-03 | 2014-09-29 | 1.033 | 45,057,945 | +23,702 | 2.55% | 46,536,480 |
| 2014-09-30 | 2014-09-26 | 1.053 | 45,034,243 | -158,015 | 2.54% | 47,424,000 |
| 2014-09-26 | 2014-09-24 | 1.063 | 45,192,258 | -23,702 | 2.55% | 48,048,000 |
| 2014-09-25 | 2014-09-23 | 0.972 | 45,215,960 | +31,603 | 2.55% | 43,952,640 |
| 2014-09-24 | 2014-09-22 | 1.002 | 45,184,357 | +3,950 | 2.55% | 45,294,480 |
| 2014-09-23 | 2014-09-19 | 1.002 | 45,180,407 | -588,605 | 2.55% | 45,290,520 |
| 2014-09-19 | 2014-09-17 | 1.083 | 45,769,012 | +7,900 | 2.59% | 49,588,080 |
| 2014-09-17 | 2014-09-15 | 1.023 | 45,761,112 | +493,797 | 2.59% | 46,799,360 |
| 2014-09-16 | 2014-09-12 | 1.013 | 45,267,315 | -197,519 | 2.56% | 45,836,000 |
| 2014-09-12 | 2014-09-10 | 0.952 | 45,464,834 | +363,434 | 2.57% | 43,273,840 |
| 2014-09-08 | 2014-09-04 | 1.013 | 45,101,400 | +193,569 | 2.55% | 45,668,001 |
| 2014-09-01 | 2014-08-28 | 1.043 | 44,907,831 | +205,419 | 2.54% | 46,836,160 |
| 2014-08-27 | 2014-08-25 | 1.043 | 44,702,412 | +106,660 | 2.53% | 46,621,920 |
| 2014-08-26 | 2014-08-22 | 0.942 | 44,595,752 | -284,427 | 2.52% | 41,995,080 |
| 2014-08-14 | 2014-08-12 | 0.932 | 44,880,179 | +11,851 | 2.54% | 41,808,480 |
| 2014-08-07 | 2014-08-05 | 0.962 | 44,868,328 | -181,717 | 2.54% | 43,160,400 |
| 2014-08-01 | 2014-07-30 | 0.921 | 45,050,045 | -98,759 | 2.55% | 41,510,560 |
| 2014-07-31 | 2014-07-29 | 0.921 | 45,148,804 | +3,950 | 2.55% | 41,601,560 |
| 2014-07-29 | 2014-07-25 | 0.942 | 45,144,854 | +3,951 | 2.55% | 42,512,160 |
| 2014-07-28 | 2014-07-24 | 0.921 | 45,140,903 | +39,977,767 | 2.55% | 41,594,280 |
| 2014-07-23 | 2014-07-21 | 0.932 | 5,163,136 | -94,809 | 0.29% | 4,809,760 |
| 2014-07-22 | 2014-07-18 | 0.932 | 5,257,945 | +59,255 | 0.30% | 4,898,080 |
| 2014-07-21 | 2014-07-17 | 0.952 | 5,198,690 | +7,901 | 0.29% | 4,948,160 |
| 2014-07-18 | 2014-07-16 | 0.942 | 5,190,789 | +331,831 | 0.29% | 4,888,080 |
| 2014-07-17 | 2014-07-15 | 1.002 | 4,858,958 | +3,951 | 0.27% | 4,870,800 |
| 2014-07-16 | 2014-07-14 | 1.013 | 4,855,007 | -197,519 | 0.27% | 4,916,000 |
| 2014-07-09 | 2014-07-07 | 1.073 | 5,052,526 | +3,950 | 0.29% | 5,422,960 |
| 2014-07-08 | 2014-07-04 | 1.053 | 5,048,576 | +23,703 | 0.29% | 5,316,480 |
| 2014-07-04 | 2014-07-02 | 1.063 | 5,024,873 | +11,851 | 0.28% | 5,342,400 |
| 2014-07-02 | 2014-06-27 | 1.094 | 5,013,022 | +63,206 | 0.28% | 5,482,080 |
| 2014-06-20 | 2014-06-18 | 1.154 | 4,949,816 | +7,900 | 0.28% | 5,713,680 |
| 2014-06-10 | 2014-06-06 | 1.114 | 4,941,916 | +15,802 | 0.28% | 5,504,400 |
| 2014-06-06 | 2014-06-04 | 1.134 | 4,926,114 | +7,901 | 0.28% | 5,586,560 |
| 2014-06-05 | 2014-06-03 | 1.144 | 4,918,213 | +39,503 | 0.28% | 5,627,400 |
| 2014-06-04 | 2014-05-30 | 1.164 | 4,878,710 | +35,554 | 0.28% | 5,681,000 |
| 2014-05-30 | 2014-05-28 | 1.073 | 4,843,156 | +11,851 | 0.27% | 5,198,240 |
| 2014-05-27 | 2014-05-23 | 1.094 | 4,831,305 | -181,717 | 0.27% | 5,283,360 |
| 2014-05-22 | 2014-05-20 | 1.167 | 5,013,022 | +229,955 | 0.28% | 5,852,042 |
| 2014-05-21 | 2014-05-19 | 1.167 | 4,783,067 | +173,381 | 0.28% | 5,583,600 |
| 2014-05-20 | 2014-05-16 | 1.242 | 4,609,686 | -22,615 | 0.27% | 5,723,640 |
| 2014-05-19 | 2014-05-15 | 1.263 | 4,632,301 | +60,307 | 0.27% | 5,850,040 |
| 2014-05-15 | 2014-05-13 | 1.284 | 4,571,994 | +3,769 | 0.27% | 5,870,920 |
| 2014-05-13 | 2014-05-09 | 1.284 | 4,568,225 | -3,769 | 0.27% | 5,866,080 |
| 2014-05-09 | 2014-05-07 | 1.316 | 4,571,994 | +7,538 | 0.27% | 6,016,480 |
| 2014-05-05 | 2014-04-30 | 1.337 | 4,564,456 | -26,384 | 0.27% | 6,103,440 |
| 2014-04-30 | 2014-04-28 | 1.327 | 4,590,840 | +7,538 | 0.27% | 6,090,000 |
| 2014-04-22 | 2014-04-16 | 1.348 | 4,583,302 | +143,229 | 0.27% | 6,177,281 |
| 2014-04-17 | 2014-04-15 | 1.295 | 4,440,073 | +154,535 | 0.26% | 5,748,639 |
| 2014-04-16 | 2014-04-14 | 1.316 | 4,285,538 | +71,614 | 0.25% | 5,639,520 |
| 2014-04-11 | 2014-04-09 | 1.305 | 4,213,924 | +67,845 | 0.25% | 5,500,560 |
| 2014-04-09 | 2014-04-07 | 1.284 | 4,146,079 | +26,384 | 0.25% | 5,324,000 |
| 2014-04-08 | 2014-04-04 | 1.337 | 4,119,695 | -373,147 | 0.24% | 5,508,721 |
| 2014-04-04 | 2014-04-02 | 1.369 | 4,492,842 | +94,229 | 0.27% | 6,150,720 |
| 2014-03-26 | 2014-03-24 | 1.454 | 4,398,613 | -33,922 | 0.26% | 6,395,161 |
| 2014-03-24 | 2014-03-20 | 1.486 | 4,432,535 | +222,381 | 0.26% | 6,585,600 |
| 2014-03-18 | 2014-03-14 | 1.496 | 4,210,154 | -753,833 | 0.25% | 6,299,879 |
| 2014-03-17 | 2014-03-13 | 1.528 | 4,963,987 | -207,304 | 0.29% | 7,585,920 |
| 2014-03-14 | 2014-03-12 | 1.486 | 5,171,291 | -37,692 | 0.31% | 7,683,200 |
| 2014-03-13 | 2014-03-11 | 1.507 | 5,208,983 | -64,075 | 0.31% | 7,849,761 |
| 2014-03-10 | 2014-03-06 | 1.486 | 5,273,058 | -33,923 | 0.31% | 7,834,400 |
| 2014-03-07 | 2014-03-05 | 1.518 | 5,306,981 | +18,846 | 0.31% | 8,053,760 |
| 2014-03-05 | 2014-03-03 | 1.560 | 5,288,135 | +26,384 | 0.31% | 8,249,640 |
| 2014-03-03 | 2014-02-27 | 1.422 | 5,261,751 | +7,539 | 0.31% | 7,482,560 |
| 2014-02-27 | 2014-02-25 | 1.337 | 5,254,212 | -11,308 | 0.31% | 7,025,759 |
| 2014-02-26 | 2014-02-24 | 1.348 | 5,265,520 | +33,922 | 0.31% | 7,096,760 |
| 2014-02-25 | 2014-02-21 | 1.337 | 5,231,598 | +3,770 | 0.31% | 6,995,521 |
| 2014-02-21 | 2014-02-19 | 1.486 | 5,227,828 | +674,680 | 0.31% | 7,767,199 |
| 2014-02-19 | 2014-02-17 | 1.496 | 4,553,148 | +3,769 | 0.27% | 6,813,120 |
| 2014-02-18 | 2014-02-14 | 1.358 | 4,549,379 | +45,230 | 0.27% | 6,179,840 |
| 2014-02-14 | 2014-02-12 | 1.327 | 4,504,149 | +305,302 | 0.27% | 5,975,000 |
| 2014-02-05 | 2014-01-30 | 1.157 | 4,198,847 | +177,151 | 0.25% | 4,857,040 |
| 2014-01-24 | 2014-01-22 | 1.093 | 4,021,696 | +3,769 | 0.24% | 4,396,040 |
| 2014-01-23 | 2014-01-21 | 1.125 | 4,017,927 | +41,461 | 0.24% | 4,519,840 |
| 2014-01-21 | 2014-01-17 | 1.157 | 3,976,466 | +79,152 | 0.24% | 4,599,800 |
| 2014-01-20 | 2014-01-16 | 1.104 | 3,897,314 | +143,228 | 0.23% | 4,301,440 |
| 2014-01-17 | 2014-01-15 | 1.082 | 3,754,086 | -184,689 | 0.22% | 4,063,680 |
| 2014-01-15 | 2014-01-13 | 1.104 | 3,938,775 | -109,305 | 0.23% | 4,347,200 |
| 2014-01-14 | 2014-01-10 | 1.104 | 4,048,080 | -94,230 | 0.24% | 4,467,839 |
| 2014-01-08 | 2014-01-06 | 1.114 | 4,142,310 | -919,675 | 0.25% | 4,615,800 |
| 2014-01-07 | 2014-01-03 | 1.114 | 5,061,985 | +320,379 | 0.30% | 5,640,600 |
| 2014-01-06 | 2014-01-02 | 1.104 | 4,741,606 | -787,755 | 0.28% | 5,233,280 |
| 2014-01-03 | 2013-12-31 | 1.082 | 5,529,361 | -109,306 | 0.33% | 5,985,360 |
| 2013-12-11 | 2013-12-09 | 1.136 | 5,638,667 | +94,229 | 0.33% | 6,402,880 |
| 2013-12-10 | 2013-12-06 | 1.167 | 5,544,438 | +373,147 | 0.33% | 6,472,400 |
| 2013-12-05 | 2013-12-03 | 1.157 | 5,171,291 | -135,690 | 0.31% | 5,981,920 |
| 2013-12-04 | 2013-12-02 | 1.061 | 5,306,981 | +373,147 | 0.31% | 5,632,000 |
| 2013-12-02 | 2013-11-28 | 0.881 | 4,933,834 | +7,539 | 0.29% | 4,345,880 |
| 2013-10-17 | 2013-10-15 | 0.881 | 4,926,295 | -444,762 | 0.29% | 4,339,240 |
| 2013-10-11 | 2013-10-09 | 0.891 | 5,371,057 | +350,533 | 0.32% | 4,788,000 |
| 2013-06-27 | 2013-06-25 | 0.870 | 5,020,524 | +124,382 | 0.30% | 4,368,960 |
| 2013-06-21 | 2013-06-19 | 0.860 | 4,896,142 | +94,229 | 0.29% | 4,208,760 |
| 2013-05-31 | 2013-05-29 | 1.022 | 4,801,913 | +263,841 | 0.28% | 4,906,974 |
| 2013-05-30 | 2013-05-28 | 1.022 | 4,538,072 | +210,162 | 0.28% | 4,637,360 |
| 2013-05-28 | 2013-05-24 | 0.988 | 4,327,910 | +10,686 | 0.27% | 4,276,800 |
| 2013-05-27 | 2013-05-23 | 0.977 | 4,317,224 | +1,513,878 | 0.27% | 4,217,760 |
| 2013-05-24 | 2013-05-22 | 0.966 | 2,803,346 | -46,307 | 0.18% | 2,707,280 |
| 2013-05-22 | 2013-05-20 | 0.943 | 2,849,653 | +124,673 | 0.18% | 2,688,000 |
| 2013-05-15 | 2013-05-13 | 0.932 | 2,724,980 | +46,307 | 0.17% | 2,539,800 |
| 2013-02-15 | 2013-02-08 | 0.943 | 2,678,673 | +206,599 | 0.17% | 2,526,720 |
| 2013-01-21 | 2013-01-17 | 0.932 | 2,472,074 | -39,182 | 0.16% | 2,304,080 |
| 2013-01-15 | 2013-01-11 | 0.932 | 2,511,256 | -267,155 | 0.16% | 2,340,600 |
| 2012-07-17 | 2012-07-13 | 0.809 | 2,778,411 | +146,044 | 0.18% | 2,246,400 |
| 2012-05-15 | 2012-05-11 | 0.876 | 2,632,367 | -3,562 | 0.17% | 2,305,680 |
| 2012-04-05 | 2012-04-02 | 0.842 | 2,635,929 | +60,556 | 0.17% | 2,220,000 |
| 2012-03-20 | 2012-03-16 | 0.842 | 2,575,373 | +3,562 | 0.17% | 2,169,000 |
| 2011-12-19 | 2011-12-15 | 0.651 | 2,571,811 | +46,306 | 0.17% | 1,675,040 |
| 2011-12-08 | 2011-12-06 | 0.719 | 2,525,505 | -10,686 | 0.16% | 1,815,040 |
| 2011-11-08 | 2011-11-04 | 0.786 | 2,536,191 | -21,372 | 0.16% | 1,993,600 |
| 2011-11-07 | 2011-11-03 | 0.707 | 2,557,563 | -178,103 | 0.17% | 1,809,360 |
| 2011-11-03 | 2011-11-01 | 0.730 | 2,735,666 | -21,373 | 0.18% | 1,996,800 |
| 2011-08-26 | 2011-08-24 | 0.674 | 2,757,039 | +14,248 | 0.18% | 1,857,600 |
| 2011-08-04 | 2011-08-02 | 0.584 | 2,742,791 | +53,431 | 0.18% | 1,601,600 |
| 2011-06-22 | 2011-06-20 | 0.573 | 2,689,360 | -277,841 | 0.17% | 1,540,200 |
| 2011-06-21 | 2011-06-17 | 0.561 | 2,967,201 | -124,672 | 0.19% | 1,666,000 |
| 2011-06-14 | 2011-06-10 | 0.573 | 3,091,873 | +402,513 | 0.20% | 1,770,720 |
| 2011-01-28 | 2011-01-26 | 0.640 | 2,689,360 | +39,183 | 0.17% | 1,721,400 |
| 2010-12-16 | 2010-12-14 | 0.741 | 2,650,177 | -167,417 | 0.17% | 1,964,160 |
| 2010-11-23 | 2010-11-19 | 0.640 | 2,817,594 | -3,562 | 0.18% | 1,803,480 |
| 2010-11-16 | 2010-11-12 | 0.595 | 2,821,156 | +167,417 | 0.19% | 1,679,040 |
| 2010-10-19 | 2010-10-15 | 0.629 | 2,653,739 | +3,562 | 0.18% | 1,668,800 |
| 2010-09-27 | 2010-09-22 | 0.606 | 2,650,177 | -14,248 | 0.18% | 1,607,040 |
| 2010-09-24 | 2010-09-21 | 0.550 | 2,664,425 | -356,207 | 0.18% | 1,466,080 |
| 2010-09-16 | 2010-09-14 | 0.427 | 3,020,632 | +14,249 | 0.21% | 1,288,960 |
| 2010-04-22 | 2010-04-20 | 0.382 | 3,006,383 | -14,249 | 0.21% | 1,147,840 |
| 2010-03-18 | 2010-03-16 | 0.404 | 3,020,632 | +14,249 | 0.21% | 1,221,120 |
| 2010-03-03 | 2010-03-01 | 0.354 | 3,006,383 | +178,103 | 0.21% | 1,063,440 |
| 2010-01-22 | 2010-01-20 | 0.359 | 2,828,280 | +89,052 | 0.19% | 1,016,320 |
| 2009-12-11 | 2009-12-09 | 0.376 | 2,739,228 | +160,292 | 0.19% | 1,030,460 |
| 2009-12-03 | 2009-12-01 | 0.539 | 2,578,936 | -14,248 | 0.18% | 1,390,080 |
| 2009-11-27 | 2009-11-25 | 0.533 | 2,593,184 | +106,862 | 0.18% | 1,383,200 |
| 2009-11-11 | 2009-11-09 | 0.561 | 2,486,322 | -345,520 | 0.17% | 1,396,000 |
| 2009-11-02 | 2009-10-29 | 0.483 | 2,831,842 | +185,227 | 0.20% | 1,367,400 |
| 2009-10-28 | 2009-10-23 | 0.511 | 2,646,615 | +178,104 | 0.18% | 1,352,260 |
| 2009-10-21 | 2009-10-19 | 0.550 | 2,468,511 | +249,344 | 0.17% | 1,358,280 |
| 2009-10-08 | 2009-10-06 | 0.561 | 2,219,167 | -35,621 | 0.15% | 1,246,000 |
| 2009-07-23 | 2009-07-21 | 0.539 | 2,254,788 | +35,621 | 0.16% | 1,215,360 |
| 2007-11-09 | 2007-11-07 | 1.505 | 2,219,167 | +14,248 | 0.15% | 3,339,280 |
| 2007-11-02 | 2007-10-31 | 1.314 | 2,204,919 | +1,937,764 | 0.15% | 2,896,920 |
| 2007-10-16 | 2007-10-12 | 1.404 | 267,155 | -441,696 | 0.02% | 375,000 |
| 2007-10-11 | 2007-10-09 | 1.460 | 708,851 | +619,799 | 0.05% | 1,034,800 |
| 2007-10-10 | 2007-10-08 | 1.437 | 89,052 | +89,052 | 0.01% | 128,001 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy