History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.117 0 +0
2025-09-29 2025-09-25 0.117 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.111 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.101 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.116 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.110 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.112 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.114 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.095 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.114 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.091 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.093 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.118 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.123 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.128 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.131 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.118 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.133 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.145 0 +0
2025-02-28 2025-02-26 0.137 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.127 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.132 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.131 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.136 0 +0
2025-02-11 2025-02-07 0.136 0 +0
2025-02-10 2025-02-06 0.136 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.136 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.127 0 +0
2025-01-17 2025-01-15 0.127 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.130 0 +0
2025-01-14 2025-01-10 0.141 0 +0
2025-01-13 2025-01-09 0.152 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.154 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.145 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.152 0 +0
2024-11-25 2024-11-21 0.152 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.161 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.153 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.155 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.173 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.153 0 +0
2024-11-01 2024-10-30 0.153 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.146 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.133 0 +0
2024-10-08 2024-10-04 0.130 0 +0
2024-10-07 2024-10-03 0.142 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.158 0 +0
2024-09-30 2024-09-26 0.141 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.131 0 +0
2024-09-25 2024-09-23 0.124 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.117 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.103 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.131 0 +0
2024-07-12 2024-07-10 0.131 0 +0
2024-07-11 2024-07-09 0.131 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.131 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.135 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.135 0 +0
2024-06-26 2024-06-24 0.135 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.114 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.162 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.170 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.179 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.215 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.217 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.222 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.226 0 +0
2024-04-19 2024-04-17 0.211 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.180 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.182 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.191 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.162 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.158 0 +0
2024-03-05 2024-03-01 0.158 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.156 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.168 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.140 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.145 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.145 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.145 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.124 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.125 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.125 0 +0
2024-01-02 2023-12-28 0.125 0 +0
2023-12-29 2023-12-27 0.125 0 +0
2023-12-28 2023-12-22 0.125 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.127 0 +0
2023-12-21 2023-12-19 0.128 0 +0
2023-12-20 2023-12-18 0.128 0 +0
2023-12-19 2023-12-15 0.128 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.129 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.129 0 +0
2023-12-11 2023-12-07 0.129 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.129 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.135 0 +0
2023-11-30 2023-11-28 0.135 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.135 0 +0
2023-11-27 2023-11-23 0.135 0 +0
2023-11-24 2023-11-22 0.137 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.106 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.125 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.129 0 +0
2023-11-03 2023-11-01 0.129 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.145 0 +0
2023-10-27 2023-10-25 0.145 0 +0
2023-10-26 2023-10-24 0.145 0 +0
2023-10-25 2023-10-20 0.145 0 +0
2023-10-24 2023-10-19 0.145 0 +0
2023-10-20 2023-10-18 0.145 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.139 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.132 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.138 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.151 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.161 0 +0
2023-09-11 2023-09-06 0.161 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.176 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.176 0 +0
2023-08-09 2023-08-07 0.176 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.176 0 +0
2023-07-19 2023-07-14 0.176 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.187 0 +0
2023-06-27 2023-06-23 0.187 0 +0
2023-06-26 2023-06-21 0.187 0 +0
2023-06-23 2023-06-20 0.187 0 +0
2023-06-21 2023-06-19 0.187 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.187 0 +0
2023-06-15 2023-06-13 0.187 0 +0
2023-06-14 2023-06-12 0.188 0 +0
2023-06-13 2023-06-09 0.188 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.184 0 +0
2023-05-11 2023-05-09 0.184 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.189 0 +0
2023-05-05 2023-05-03 0.189 0 +0
2023-05-04 2023-05-02 0.189 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.223 0 +0
2023-03-27 2023-03-23 0.223 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.218 0 +0
2023-03-22 2023-03-20 0.218 0 +0
2023-03-21 2023-03-17 0.218 0 +0
2023-03-20 2023-03-16 0.218 0 +0
2023-03-17 2023-03-15 0.218 0 +0
2023-03-16 2023-03-14 0.218 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.218 0 +0
2023-03-13 2023-03-09 0.218 0 +0
2023-03-10 2023-03-08 0.218 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.218 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.181 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.198 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.180 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.178 0 +0
2023-02-06 2023-02-02 0.167 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.221 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.187 0 +0
2022-12-16 2022-12-14 0.189 0 +0
2022-12-15 2022-12-13 0.193 0 +0
2022-12-14 2022-12-12 0.193 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.175 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.172 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.206 0 +0
2022-10-24 2022-10-20 0.202 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.223 0 +0
2022-10-12 2022-10-10 0.223 0 +0
2022-10-11 2022-10-07 0.223 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.231 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.202 0 +0
2022-09-16 2022-09-14 0.202 0 +0
2022-09-15 2022-09-13 0.202 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.205 0 +0
2022-09-01 2022-08-30 0.211 0 +0
2022-08-31 2022-08-29 0.218 0 +0
2022-08-30 2022-08-26 0.218 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.216 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.218 0 +0
2022-08-23 2022-08-19 0.218 0 +0
2022-08-22 2022-08-18 0.218 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.221 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.211 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.193 0 +0
2022-08-02 2022-07-29 0.192 0 +0
2022-08-01 2022-07-28 0.191 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.190 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.154 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.210 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.235 0 +0
2022-06-27 2022-06-23 0.225 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.220 0 +0
2022-06-22 2022-06-20 0.225 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.202 0 +0
2022-06-17 2022-06-15 0.203 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.221 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.245 0 +0
2022-05-20 2022-05-18 0.248 0 +0
2022-05-19 2022-05-17 0.248 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.245 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.270 0 -2,000
2022-03-15 2022-03-11 0.255 2,000 -12,000 0.00% 510
2022-03-14 2022-03-10 0.260 14,000 -8,000 0.00% 3,640
2022-03-09 2022-03-07 0.280 22,000 -6,000 0.00% 6,160
2022-03-04 2022-03-02 0.290 28,000 -974,000 0.00% 8,120
2022-03-03 2022-03-01 0.295 1,002,000 -16,000 0.04% 295,590
2022-02-28 2022-02-24 0.290 1,018,000 +6,000 0.04% 295,220
2022-01-27 2022-01-25 0.380 1,012,000 -4,000 0.04% 384,560
2022-01-04 2021-12-31 0.410 1,016,000 +4,000 0.04% 416,560
2021-12-17 2021-12-15 0.420 1,012,000 -6,000 0.04% 425,040
2021-12-10 2021-12-08 0.395 1,018,000 +6,000 0.04% 402,110
2021-12-08 2021-12-06 0.380 1,012,000 -4,000 0.04% 384,560
2021-12-07 2021-12-03 0.405 1,016,000 +4,000 0.04% 411,480
2021-11-29 2021-11-25 0.420 1,012,000 -4,000 0.04% 425,040
2021-08-26 2021-08-24 0.400 1,016,000 +2,000 0.04% 406,400
2021-07-15 2021-07-13 0.465 1,014,000 -2,000 0.04% 471,510
2021-07-14 2021-07-12 0.425 1,016,000 +2,000 0.04% 431,800
2021-07-13 2021-07-09 0.450 1,014,000 -2,000 0.04% 456,300
2021-06-29 2021-06-25 0.430 1,016,000 +2,000 0.04% 436,880
2021-06-16 2021-06-11 0.480 1,014,000 +4,000 0.04% 486,720
2021-06-09 2021-06-07 0.490 1,010,000 -26,000 0.04% 494,900
2021-06-08 2021-06-04 0.530 1,036,000 +26,000 0.04% 549,080
2021-06-07 2021-06-03 0.405 1,010,000 +4,000 0.04% 409,050
2021-06-04 2021-06-02 0.470 1,006,000 -2,000 0.04% 472,820
2021-05-18 2021-05-14 0.640 1,008,000 +2,000 0.04% 645,120
2021-05-13 2021-05-11 0.660 1,006,000 +6,000 0.04% 663,960
2021-05-12 2021-05-10 0.680 1,000,000 -2,000 0.04% 680,000
2021-05-11 2021-05-07 0.620 1,002,000 -2,000 0.04% 621,240
2021-05-10 2021-05-06 0.590 1,004,000 +2,000 0.04% 592,360
2021-04-22 2021-04-20 0.550 1,002,000 -2,000 0.04% 551,100
2021-04-21 2021-04-19 0.590 1,004,000 +2,000 0.04% 592,360
2021-04-09 2021-04-07 0.510 1,002,000 -2,000 0.04% 511,020
2021-04-07 2021-03-31 0.510 1,004,000 -2,000 0.04% 512,040
2021-03-31 2021-03-29 0.380 1,006,000 +2,000 0.04% 382,280
2021-03-26 2021-03-24 0.460 1,004,000 +2,000 0.04% 461,840
2021-03-25 2021-03-23 0.520 1,002,000 +2,000 0.04% 521,040
2021-03-24 2021-03-22 0.520 1,000,000 -2,000 0.04% 520,000
2021-03-23 2021-03-19 0.540 1,002,000 -2,000 0.04% 541,080
2021-03-15 2021-03-11 0.510 1,004,000 +2,000 0.04% 512,040
2021-03-10 2021-03-08 0.550 1,002,000 -4,000 0.04% 551,100
2021-03-08 2021-03-04 0.480 1,006,000 +2,000 0.04% 482,880
2021-03-05 2021-03-03 0.490 1,004,000 +2,000 0.04% 491,960
2021-03-03 2021-03-01 0.550 1,002,000 +2,000 0.04% 551,100
2021-03-02 2021-02-26 0.540 1,000,000 -6,000 0.04% 540,000
2021-03-01 2021-02-25 0.540 1,006,000 -6,000 0.04% 543,240
2021-02-26 2021-02-24 0.560 1,012,000 -2,000 0.04% 566,720
2021-02-24 2021-02-22 0.520 1,014,000 +2,000 0.04% 527,280
2021-02-22 2021-02-18 0.530 1,012,000 -2,000 0.04% 536,360
2021-02-16 2021-02-09 0.460 1,014,000 -2,000 0.04% 466,440
2021-02-09 2021-02-05 0.400 1,016,000 -38,000 0.04% 406,400
2021-02-08 2021-02-04 0.420 1,054,000 -2,000 0.04% 442,680
2021-02-02 2021-01-29 0.370 1,056,000 +40,000 0.04% 390,720
2021-01-27 2021-01-25 0.350 1,016,000 -26,000 0.04% 355,600
2021-01-26 2021-01-22 0.390 1,042,000 -8,000 0.04% 406,380
2021-01-25 2021-01-21 0.360 1,050,000 +14,000 0.04% 378,000
2021-01-21 2021-01-19 0.330 1,036,000 -2,000 0.04% 341,880
2021-01-20 2021-01-18 0.300 1,038,000 +4,000 0.04% 311,400
2021-01-19 2021-01-15 0.290 1,034,000 +4,000 0.04% 299,860
2021-01-18 2021-01-14 0.295 1,030,000 +14,000 0.04% 303,850
2021-01-13 2021-01-11 0.420 1,016,000 +2,000 0.04% 426,720
2021-01-12 2021-01-08 0.405 1,014,000 +2,000 0.04% 410,670
2021-01-11 2021-01-07 0.395 1,012,000 -12,000 0.05% 399,740
2021-01-08 2021-01-06 0.420 1,024,000 -14,000 0.05% 430,080
2021-01-04 2020-12-29 0.195 1,038,000 -14,000 0.05% 202,410
2020-06-02 2020-05-29 0.285 1,052,000 -32,000 0.05% 299,820
2020-06-01 2020-05-28 0.270 1,084,000 -4,000 0.05% 292,680
2020-05-12 2020-05-08 0.265 1,088,000 +36,000 0.05% 288,320
2020-02-27 2020-02-25 0.290 1,052,000 -2,000 0.05% 305,080
2020-02-24 2020-02-20 0.265 1,054,000 +2,000 0.05% 279,310
2020-02-12 2020-02-10 0.310 1,052,000 +12,000 0.05% 326,120
2020-02-11 2020-02-07 0.400 1,040,000 -8,000 0.05% 416,000
2020-01-06 2020-01-02 0.310 1,048,000 +14,000 0.05% 324,880
2019-09-02 2019-08-29 0.315 1,034,000 -8,000 0.05% 325,710
2019-08-22 2019-08-20 0.390 1,042,000 -2,000 0.05% 406,380
2019-08-08 2019-08-06 0.345 1,044,000 +8,000 0.05% 360,180
2019-07-05 2019-07-03 0.350 1,036,000 +4,000 0.06% 362,600
2019-07-04 2019-07-02 0.365 1,032,000 +16,000 0.06% 376,680
2019-05-06 2019-05-02 0.400 1,016,000 -24,000 0.06% 406,400
2019-04-15 2019-04-11 0.395 1,040,000 +24,000 0.06% 410,800
2019-03-07 2019-03-05 0.350 1,016,000 -2,000 0.06% 355,600
2019-02-26 2019-02-22 0.320 1,018,000 -2,000 0.06% 325,760
2019-01-21 2019-01-17 0.320 1,020,000 +4,000 0.06% 326,400
2018-08-07 2018-08-03 0.365 1,016,000 -24,000 0.06% 370,840
2018-08-06 2018-08-02 0.440 1,040,000 +24,000 0.06% 457,600
2018-07-31 2018-07-27 0.520 1,016,000 +6,000 0.06% 528,320
2018-07-26 2018-07-24 0.590 1,010,000 -26,000 0.06% 595,900
2018-07-23 2018-07-19 0.580 1,036,000 -20,000 0.06% 600,880
2018-07-17 2018-07-13 0.600 1,056,000 -14,000 0.06% 633,600
2018-07-13 2018-07-11 0.550 1,070,000 -10,000 0.06% 588,500
2018-04-17 2018-04-13 0.690 1,080,000 -20,000 0.06% 745,200
2018-04-16 2018-04-12 0.600 1,100,000 +26,000 0.06% 660,000
2018-04-12 2018-04-10 0.730 1,074,000 -2,000 0.06% 784,020
2018-04-04 2018-03-29 0.740 1,076,000 -10,000 0.06% 796,240
2018-03-05 2018-03-01 0.780 1,086,000 -28,000 0.06% 847,080
2018-03-01 2018-02-27 0.820 1,114,000 +30,000 0.06% 913,480
2018-02-13 2018-02-09 0.710 1,084,000 -74,000 0.06% 769,640
2018-02-09 2018-02-07 0.730 1,158,000 -34,000 0.06% 845,340
2018-02-06 2018-02-02 0.750 1,192,000 -2,000 0.07% 894,000
2018-02-02 2018-01-31 0.760 1,194,000 -12,000 0.07% 907,440
2018-01-26 2018-01-24 0.800 1,206,000 -14,000 0.07% 964,800
2018-01-25 2018-01-23 0.740 1,220,000 -8,000 0.07% 902,800
2018-01-18 2018-01-16 0.840 1,228,000 -6,000 0.07% 1,031,520
2018-01-12 2018-01-10 0.850 1,234,000 -10,000 0.07% 1,048,900
2018-01-11 2018-01-09 0.870 1,244,000 -2,000 0.07% 1,082,280
2018-01-10 2018-01-08 0.900 1,246,000 +10,000 0.07% 1,121,400
2018-01-09 2018-01-05 0.910 1,236,000 +2,000 0.07% 1,124,760
2018-01-08 2018-01-04 0.850 1,234,000 +12,000 0.07% 1,048,900
2018-01-05 2018-01-03 0.870 1,222,000 +12,000 0.07% 1,063,140
2018-01-04 2018-01-02 0.870 1,210,000 +2,000 0.07% 1,052,700
2018-01-03 2017-12-29 0.980 1,208,000 +6,000 0.07% 1,183,840
2018-01-02 2017-12-28 0.890 1,202,000 +14,000 0.07% 1,069,780
2017-12-28 2017-12-22 0.830 1,188,000 -100,000 0.07% 986,040
2017-12-27 2017-12-21 0.680 1,288,000 +80,000 0.07% 875,840
2017-12-08 2017-12-06 0.620 1,208,000 -16,000 0.07% 748,960
2017-12-07 2017-12-05 0.630 1,224,000 +46,000 0.07% 771,120
2017-12-04 2017-11-30 0.570 1,178,000 +2,000 0.07% 671,460
2017-10-30 2017-10-26 0.840 1,176,000 -44,000 0.07% 987,840
2017-10-26 2017-10-24 0.920 1,220,000 -12,000 0.07% 1,122,400
2017-10-24 2017-10-20 0.960 1,232,000 -8,000 0.07% 1,182,720
2017-10-23 2017-10-19 0.910 1,240,000 +60,000 0.07% 1,128,400
2017-10-19 2017-10-17 0.670 1,180,000 -4,000 0.07% 790,600
2017-10-06 2017-10-03 0.680 1,184,000 +4,000 0.07% 805,120
2017-09-28 2017-09-26 0.700 1,180,000 +4,000 0.07% 826,000
2017-08-11 2017-08-09 0.900 1,176,000 -12,000 0.07% 1,058,400
2017-07-27 2017-07-25 0.920 1,188,000 +12,000 0.07% 1,092,960
2017-06-23 2017-06-21 1.050 1,176,000 -40,000 0.07% 1,234,800
2017-06-22 2017-06-20 1.020 1,216,000 +40,000 0.07% 1,240,320
2017-05-12 2017-05-10 1.160 1,176,000 +6,000 0.07% 1,364,160
2017-02-27 2017-02-23 1.610 1,170,000 -10,000 0.06% 1,883,700
2017-02-23 2017-02-21 1.430 1,180,000 -2,000 0.07% 1,687,400
2017-02-16 2017-02-14 1.480 1,182,000 +12,000 0.07% 1,749,360
2017-01-17 2017-01-13 1.440 1,170,000 -10,000 0.06% 1,684,800
2016-12-16 2016-12-14 1.670 1,180,000 +10,000 0.07% 1,970,600
2016-10-18 2016-10-14 2.020 1,170,000 +4,000 0.06% 2,363,400
2016-09-28 2016-09-26 2.080 1,166,000 +4,000 0.06% 2,425,280
2016-09-23 2016-09-21 2.300 1,162,000 -4,000 0.06% 2,672,600
2016-09-15 2016-09-13 2.250 1,166,000 +4,000 0.06% 2,623,500
2016-09-07 2016-09-05 2.380 1,162,000 +4,000 0.06% 2,765,560
2016-08-30 2016-08-26 2.350 1,158,000 -8,000 0.06% 2,721,300
2016-08-29 2016-08-25 2.380 1,166,000 +6,000 0.06% 2,775,080
2016-08-24 2016-08-22 2.450 1,160,000 +6,000 0.06% 2,842,000
2016-08-11 2016-08-09 2.460 1,154,000 +4,000 0.06% 2,838,840
2016-08-10 2016-08-08 2.530 1,150,000 +4,000 0.06% 2,909,500
2016-08-04 2016-08-01 2.530 1,146,000 +10,000 0.06% 2,899,380
2016-07-28 2016-07-26 2.600 1,136,000 +6,000 0.06% 2,953,600
2016-07-27 2016-07-25 2.610 1,130,000 +4,000 0.06% 2,949,300
2016-07-25 2016-07-21 2.610 1,126,000 +10,000 0.06% 2,938,860
2016-07-11 2016-07-07 2.670 1,116,000 -20,000 0.06% 2,979,720
2016-07-08 2016-07-06 2.670 1,136,000 -10,000 0.06% 3,033,120
2016-07-06 2016-07-04 2.640 1,146,000 -10,000 0.06% 3,025,440
2016-06-29 2016-06-27 2.470 1,156,000 -4,000 0.06% 2,855,320
2016-06-28 2016-06-24 2.440 1,160,000 -26,000 0.06% 2,830,400
2016-06-24 2016-06-22 2.580 1,186,000 -6,000 0.07% 3,059,880
2016-06-23 2016-06-21 2.560 1,192,000 +6,000 0.07% 3,051,520
2016-06-22 2016-06-20 2.610 1,186,000 -6,000 0.07% 3,095,460
2016-06-20 2016-06-16 2.570 1,192,000 +4,000 0.07% 3,063,440
2016-06-15 2016-06-13 2.670 1,188,000 +2,000 0.07% 3,171,960
2016-05-20 2016-05-18 2.640 1,186,000 +12,000 0.07% 3,131,040
2016-05-10 2016-05-06 2.690 1,174,000 +4,000 0.07% 3,158,060
2016-05-05 2016-05-03 2.700 1,170,000 +8,000 0.06% 3,159,000
2016-04-28 2016-04-26 2.630 1,162,000 +4,000 0.06% 3,056,060
2016-04-25 2016-04-21 2.560 1,158,000 +2,000 0.06% 2,964,480
2016-04-22 2016-04-20 2.610 1,156,000 -2,000 0.06% 3,017,160
2016-04-15 2016-04-13 2.820 1,158,000 -2,000 0.06% 3,265,560
2016-04-14 2016-04-12 2.870 1,160,000 -106,000 0.06% 3,329,200
2016-04-12 2016-04-08 2.670 1,266,000 +108,000 0.07% 3,380,220
2016-04-11 2016-04-07 2.600 1,158,000 -110,000 0.06% 3,010,800
2016-04-08 2016-04-06 2.620 1,268,000 +110,000 0.07% 3,322,160
2016-04-06 2016-04-01 2.670 1,158,000 -8,000 0.06% 3,091,860
2016-04-05 2016-03-31 2.640 1,166,000 -4,000 0.06% 3,078,240
2016-04-01 2016-03-30 2.710 1,170,000 +8,000 0.06% 3,170,700
2016-03-31 2016-03-29 2.390 1,162,000 -4,000 0.06% 2,777,180
2016-03-18 2016-03-16 2.340 1,166,000 +2,000 0.06% 2,728,440
2016-03-17 2016-03-15 2.380 1,164,000 +6,000 0.06% 2,770,320
2016-03-04 2016-03-02 2.210 1,158,000 +2,000 0.06% 2,559,180
2015-11-19 2015-11-17 2.390 1,156,000 -4,000 0.06% 2,762,840
2015-11-18 2015-11-16 2.380 1,160,000 -2,000 0.06% 2,760,800
2015-11-05 2015-11-03 2.420 1,162,000 -130,000 0.06% 2,812,040
2015-11-04 2015-11-02 2.360 1,292,000 +4,000 0.07% 3,049,120
2015-11-03 2015-10-30 3.020 1,288,000 +76,000 0.07% 3,889,760
2015-11-02 2015-10-29 3.050 1,212,000 +38,000 0.07% 3,696,600
2015-10-30 2015-10-28 3.170 1,174,000 +44,000 0.07% 3,721,580
2015-10-13 2015-10-09 2.860 1,130,000 -16,000 0.06% 3,231,800
2015-10-12 2015-10-08 2.800 1,146,000 -4,000 0.06% 3,208,800
2015-10-09 2015-10-07 2.350 1,150,000 +20,000 0.06% 2,702,500
2015-10-07 2015-10-05 2.100 1,130,000 -10,000 0.06% 2,373,000
2015-10-05 2015-09-30 2.130 1,140,000 +10,000 0.06% 2,428,200
2015-10-02 2015-09-29 2.110 1,130,000 +10,000 0.06% 2,384,300
2015-09-17 2015-09-15 2.520 1,120,000 -8,000 0.06% 2,822,400
2015-09-14 2015-09-10 2.560 1,128,000 +10,000 0.06% 2,887,680
2015-09-04 2015-09-01 2.940 1,118,000 +10,000 0.06% 3,286,920
2015-09-01 2015-08-28 3.250 1,108,000 -4,000 0.06% 3,601,000
2015-08-31 2015-08-27 3.110 1,112,000 +4,000 0.06% 3,458,320
2015-08-20 2015-08-18 3.300 1,108,000 -100,000 0.06% 3,656,400
2015-08-18 2015-08-14 3.450 1,208,000 -100,000 0.07% 4,167,600
2015-08-17 2015-08-13 3.500 1,308,000 -190,000 0.07% 4,578,000
2015-08-10 2015-08-06 3.450 1,498,000 -66,000 0.08% 5,168,100
2015-08-06 2015-08-04 3.640 1,564,000 +36,000 0.09% 5,692,960
2015-08-05 2015-08-03 3.430 1,528,000 -98,000 0.08% 5,241,040
2015-08-04 2015-07-31 3.600 1,626,000 +518,000 0.09% 5,853,600
2015-07-30 2015-07-28 3.540 1,108,000 -4,000 0.06% 3,922,320
2015-07-24 2015-07-22 3.950 1,112,000 +4,000 0.06% 4,392,400
2015-07-21 2015-07-17 3.900 1,108,000 -128,000 0.06% 4,321,200
2015-07-16 2015-07-14 3.310 1,236,000 +20,000 0.07% 4,091,160
2015-07-14 2015-07-10 3.260 1,216,000 +10,000 0.07% 3,964,160
2015-07-13 2015-07-09 3.190 1,206,000 -8,000 0.07% 3,847,140
2015-07-10 2015-07-08 2.160 1,214,000 -6,000 0.07% 2,622,240
2015-06-30 2015-06-26 4.440 1,220,000 +6,000 0.07% 5,416,800
2015-06-25 2015-06-23 4.430 1,214,000 -22,000 0.07% 5,378,020
2015-06-24 2015-06-22 4.560 1,236,000 +60,000 0.07% 5,636,160
2015-06-23 2015-06-19 4.550 1,176,000 -2,000 0.07% 5,350,800
2015-06-22 2015-06-18 4.550 1,178,000 +2,000 0.07% 5,359,900
2015-06-19 2015-06-17 4.510 1,176,000 -260,000 0.07% 5,303,760
2015-06-18 2015-06-16 4.500 1,436,000 +908,000 0.08% 6,462,000
2015-06-17 2015-06-15 4.520 528,000 -120,000 0.03% 2,386,560
2015-06-16 2015-06-12 4.250 648,000 -10,000 0.04% 2,754,000
2015-06-12 2015-06-10 3.950 658,000 -12,000 0.04% 2,599,100
2015-06-11 2015-06-09 3.970 670,000 +10,000 0.04% 2,659,900
2015-06-10 2015-06-08 4.000 660,000 +8,000 0.04% 2,640,000
2015-06-08 2015-06-04 4.100 652,000 -6,000 0.04% 2,673,200
2015-06-05 2015-06-03 4.170 658,000 -26,000 0.04% 2,743,860
2015-06-02 2015-05-29 4.190 684,000 -4,000 0.04% 2,865,960
2015-05-29 2015-05-27 4.240 688,000 +4,000 0.04% 2,917,120
2015-05-28 2015-05-26 4.170 684,000 +38,000 0.04% 2,852,280
2015-05-27 2015-05-22 4.000 646,000 -6,000 0.04% 2,584,000
2015-05-26 2015-05-21 3.960 652,000 +90,000 0.04% 2,581,920
2015-05-22 2015-05-20 3.840 562,000 +40,000 0.03% 2,158,080
2015-05-21 2015-05-19 4.050 522,000 +4,000 0.03% 2,114,100
2015-05-20 2015-05-18 4.081 518,000 +2,000 0.03% 2,113,765
2015-05-19 2015-05-15 3.807 516,000 +14,303 0.03% 1,964,534
2015-05-18 2015-05-14 3.817 501,697 -73,082 0.03% 1,915,159
2015-05-15 2015-05-13 3.929 574,779 +5,925 0.03% 2,258,159
2015-05-14 2015-05-12 3.898 568,854 -55,305 0.03% 2,217,602
2015-05-08 2015-05-06 3.129 624,159 -37,528 0.04% 1,952,881
2015-05-07 2015-05-05 3.139 661,687 +53,330 0.04% 2,076,999
2015-05-06 2015-05-04 3.240 608,357 +9,876 0.03% 1,971,199
2015-05-05 2015-04-30 3.250 598,481 -25,678 0.03% 1,945,259
2015-05-04 2015-04-29 3.200 624,159 -73,082 0.04% 1,997,121
2015-04-30 2015-04-28 3.139 697,241 +3,951 0.04% 2,188,601
2015-04-29 2015-04-27 3.048 693,290 -3,951 0.04% 2,113,019
2015-04-28 2015-04-24 3.190 697,241 -41,479 0.04% 2,223,901
2015-04-27 2015-04-23 3.119 738,720 -31,603 0.04% 2,303,841
2015-04-24 2015-04-22 2.876 770,323 +27,653 0.04% 2,215,201
2015-04-23 2015-04-21 2.461 742,670 +45,429 0.04% 1,827,360
2015-04-22 2015-04-20 2.734 697,241 +19,752 0.04% 1,906,201
2015-04-21 2015-04-17 2.936 677,489 +9,876 0.04% 1,989,400
2015-04-20 2015-04-16 2.916 667,613 +7,901 0.04% 1,946,880
2015-04-17 2015-04-15 3.017 659,712 +21,727 0.04% 1,990,640
2015-04-15 2015-04-13 3.260 637,985 +39,504 0.04% 2,080,120
2015-04-10 2015-04-08 3.038 598,481 -9,876 0.03% 1,817,999
2015-04-09 2015-04-02 3.362 608,357 +33,578 0.03% 2,045,119
2015-04-08 2015-04-01 3.331 574,779 +7,901 0.03% 1,914,779
2015-03-31 2015-03-27 3.078 566,878 +9,876 0.03% 1,744,959
2015-03-30 2015-03-26 3.017 557,002 -9,876 0.03% 1,680,719
2015-03-24 2015-03-20 3.615 566,878 -5,926 0.03% 2,049,179
2015-03-20 2015-03-18 3.362 572,804 -31,603 0.03% 1,925,600
2015-03-18 2015-03-16 3.736 604,407 -1,975 0.03% 2,258,280
2015-03-17 2015-03-13 3.827 606,382 +19,752 0.03% 2,320,919
2015-03-16 2015-03-12 3.848 586,630 -19,752 0.03% 2,257,199
2015-03-13 2015-03-11 3.797 606,382 +19,752 0.03% 2,302,499
2015-03-11 2015-03-09 3.655 586,630 +11,851 0.03% 2,144,339
2015-03-10 2015-03-06 3.595 574,779 -21,727 0.03% 2,066,099
2015-03-09 2015-03-05 3.949 596,506 -15,802 0.03% 2,355,599
2015-03-06 2015-03-04 3.797 612,308 +7,901 0.03% 2,325,001
2015-03-04 2015-03-02 3.352 604,407 -5,926 0.03% 2,025,720
2015-03-03 2015-02-27 3.240 610,333 -11,851 0.03% 1,977,602
2015-03-02 2015-02-26 3.190 622,184 +11,851 0.04% 1,984,501
2015-02-25 2015-02-23 3.149 610,333 -1,975 0.03% 1,921,982
2015-02-23 2015-02-16 3.088 612,308 -3,950 0.03% 1,891,001
2015-02-16 2015-02-12 3.068 616,258 -5,926 0.03% 1,890,720
2015-02-13 2015-02-11 3.139 622,184 +61,231 0.04% 1,953,001
2015-02-12 2015-02-10 3.179 560,953 +9,876 0.03% 1,783,520
2015-02-11 2015-02-09 3.129 551,077 -1,975 0.03% 1,724,220
2015-02-10 2015-02-06 2.926 553,052 -27,653 0.03% 1,618,400
2015-02-09 2015-02-05 2.612 580,705 -1,975 0.03% 1,517,041
2015-02-05 2015-02-03 2.430 582,680 +9,876 0.03% 1,416,000
2015-02-04 2015-02-02 2.531 572,804 -51,355 0.03% 1,450,000
2015-02-03 2015-01-30 2.390 624,159 +13,826 0.04% 1,491,520
2015-02-02 2015-01-29 2.359 610,333 -1,975 0.03% 1,439,941
2015-01-29 2015-01-27 2.390 612,308 +3,951 0.03% 1,463,201
2015-01-28 2015-01-26 2.400 608,357 +29,627 0.03% 1,459,919
2015-01-23 2015-01-21 2.288 578,730 -15,801 0.03% 1,324,361
2015-01-22 2015-01-20 2.268 594,531 +37,529 0.03% 1,348,480
2015-01-21 2015-01-19 2.147 557,002 -5,926 0.03% 1,195,679
2015-01-20 2015-01-16 2.228 562,928 +37,528 0.03% 1,254,000
2015-01-19 2015-01-15 2.278 525,400 -41,478 0.03% 1,197,001
2015-01-16 2015-01-14 2.218 566,878 -45,430 0.03% 1,257,059
2015-01-15 2015-01-13 1.924 612,308 -5,925 0.03% 1,178,001
2015-01-14 2015-01-12 1.823 618,233 +1,975 0.03% 1,126,800
2015-01-09 2015-01-07 1.671 616,258 -11,851 0.03% 1,029,600
2015-01-07 2015-01-05 1.731 628,109 +11,851 0.04% 1,087,560
2015-01-02 2014-12-29 1.752 616,258 +7,901 0.03% 1,079,520
2014-12-08 2014-12-04 1.428 608,357 +27,652 0.03% 868,560
2014-11-27 2014-11-25 1.316 580,705 -7,900 0.03% 764,400
2014-11-26 2014-11-24 1.266 588,605 +7,900 0.03% 744,999
2014-10-24 2014-10-22 1.073 580,705 -3,950 0.03% 623,280
2014-08-28 2014-08-26 1.033 584,655 +3,950 0.03% 603,840
2014-08-15 2014-08-13 0.942 580,705 +3,951 0.03% 546,840
2014-06-18 2014-06-16 1.124 576,754 -3,951 0.03% 648,240
2014-06-04 2014-05-30 1.164 580,705 -3,950 0.03% 676,200
2014-05-29 2014-05-27 1.073 584,655 +3,950 0.03% 627,520
2014-05-22 2014-05-20 1.167 580,705 +26,638 0.03% 677,896
2014-04-29 2014-04-25 1.369 554,067 +18,846 0.03% 758,520
2014-04-28 2014-04-24 1.390 535,221 -7,538 0.03% 744,080
2014-04-24 2014-04-22 1.422 542,759 +22,615 0.03% 771,839
2014-04-23 2014-04-17 1.390 520,144 +7,538 0.03% 723,119
2014-03-31 2014-03-27 1.433 512,606 -7,538 0.03% 734,400
2014-03-25 2014-03-21 1.433 520,144 -7,539 0.03% 745,199
2014-03-24 2014-03-20 1.486 527,683 +7,539 0.03% 784,000
2014-03-14 2014-03-12 1.486 520,144 +7,538 0.03% 772,799
2014-03-11 2014-03-07 1.475 512,606 -3,769 0.03% 756,160
2014-03-10 2014-03-06 1.486 516,375 -26,384 0.03% 767,200
2014-03-06 2014-03-04 1.518 542,759 -3,770 0.03% 823,679
2014-03-03 2014-02-27 1.422 546,529 +3,770 0.03% 777,201
2014-02-25 2014-02-21 1.337 542,759 -45,230 0.03% 725,759
2014-02-20 2014-02-18 1.496 587,989 -82,922 0.03% 879,839
2014-02-19 2014-02-17 1.496 670,911 +120,613 0.04% 1,003,920
2014-02-18 2014-02-14 1.358 550,298 -37,691 0.03% 747,520
2014-02-17 2014-02-13 1.295 587,989 -7,539 0.03% 761,280
2014-02-14 2014-02-12 1.327 595,528 +7,539 0.04% 790,000
2014-02-13 2014-02-11 1.284 587,989 +37,691 0.03% 755,040
2014-02-12 2014-02-10 1.157 550,298 +30,154 0.03% 636,560
2014-01-22 2014-01-20 1.157 520,144 +7,538 0.03% 601,680
2013-12-17 2013-12-13 1.114 512,606 -15,077 0.03% 571,200
2013-12-13 2013-12-11 1.157 527,683 -18,846 0.03% 610,400
2013-12-11 2013-12-09 1.136 546,529 -3,769 0.03% 620,601
2013-12-10 2013-12-06 1.167 550,298 +18,846 0.03% 642,400
2013-12-09 2013-12-05 1.051 531,452 -11,307 0.03% 558,360
2013-12-05 2013-12-03 1.157 542,759 +11,307 0.03% 627,840
2013-12-04 2013-12-02 1.061 531,452 +3,769 0.03% 564,000
2013-12-03 2013-11-29 0.923 527,683 -7,538 0.03% 487,200
2013-12-02 2013-11-28 0.881 535,221 +7,538 0.03% 471,440
2013-11-27 2013-11-25 0.860 527,683 -11,307 0.03% 453,600
2013-11-11 2013-11-07 0.828 538,990 +3,769 0.03% 446,160
2013-10-25 2013-10-23 0.838 535,221 +15,077 0.03% 448,720
2013-10-24 2013-10-22 0.838 520,144 +11,307 0.03% 436,080
2013-10-18 2013-10-16 0.870 508,837 -60,307 0.03% 442,800
2013-10-17 2013-10-15 0.881 569,144 +60,307 0.03% 501,320
2013-10-07 2013-10-03 0.902 508,837 -48,999 0.03% 459,000
2013-10-04 2013-10-02 0.902 557,836 +3,769 0.03% 503,200
2013-10-03 2013-09-30 0.817 554,067 -56,537 0.03% 452,760
2013-10-02 2013-09-27 0.807 610,604 +67,845 0.04% 492,480
2013-09-30 2013-09-26 0.785 542,759 +30,153 0.03% 426,240
2013-09-18 2013-09-16 0.785 512,606 -60,307 0.03% 402,560
2013-09-13 2013-09-11 0.785 572,913 +3,769 0.03% 449,920
2013-09-12 2013-09-10 0.785 569,144 +60,307 0.03% 446,960
2013-08-09 2013-08-07 0.785 508,837 -11,307 0.03% 399,600
2013-06-27 2013-06-25 0.870 520,144 -22,615 0.03% 452,640
2013-06-24 2013-06-20 0.891 542,759 -3,770 0.03% 483,840
2013-06-07 2013-06-05 0.934 546,529 -48,999 0.03% 510,400
2013-06-06 2013-06-04 0.945 595,528 -3,769 0.04% 562,480
2013-06-04 2013-05-31 0.966 599,297 +52,768 0.04% 578,760
2013-06-03 2013-05-30 1.022 546,529 -113,074 0.03% 558,486
2013-05-31 2013-05-29 1.022 659,603 +36,242 0.04% 674,034
2013-05-29 2013-05-27 1.011 623,361 +17,810 0.04% 630,000
2013-05-28 2013-05-24 0.988 605,551 -3,562 0.04% 598,400
2013-05-23 2013-05-21 0.943 609,113 +7,124 0.04% 574,560
2013-05-15 2013-05-13 0.932 601,989 +35,621 0.04% 561,080
2013-05-02 2013-04-29 0.887 566,368 -14,249 0.04% 502,440
2013-04-24 2013-04-22 0.898 580,617 -28,496 0.04% 521,600
2013-04-12 2013-04-10 0.842 609,113 -21,373 0.04% 513,000
2013-04-11 2013-04-09 0.831 630,486 +21,373 0.04% 523,920
2013-03-21 2013-03-19 0.898 609,113 -89,052 0.04% 547,200
2013-03-20 2013-03-18 0.887 698,165 +3,562 0.04% 619,360
2013-03-19 2013-03-15 0.910 694,603 -14,248 0.04% 631,800
2013-03-18 2013-03-14 0.898 708,851 +99,738 0.05% 636,800
2013-03-15 2013-03-13 0.887 609,113 -106,862 0.04% 540,360
2013-03-14 2013-03-12 0.887 715,975 +106,862 0.05% 635,160
2013-03-07 2013-03-05 0.820 609,113 +3,562 0.04% 499,320
2013-03-06 2013-03-04 0.831 605,551 -35,621 0.04% 503,200
2013-02-25 2013-02-21 0.842 641,172 +17,811 0.04% 540,000
2013-02-21 2013-02-19 0.887 623,361 +17,810 0.04% 553,000
2013-02-04 2013-01-31 0.921 605,551 -17,810 0.04% 557,600
2013-01-29 2013-01-25 0.921 623,361 +3,562 0.04% 574,000
2013-01-24 2013-01-22 0.932 619,799 +10,686 0.04% 577,680
2012-11-30 2012-11-28 0.730 609,113 +14,248 0.04% 444,600
2012-11-19 2012-11-15 0.786 594,865 -10,686 0.04% 467,600
2012-11-07 2012-11-05 0.764 605,551 +10,686 0.04% 462,400
2012-10-10 2012-10-08 0.775 594,865 +17,810 0.04% 460,920
2012-10-05 2012-10-03 0.775 577,055 +35,621 0.04% 447,120
2012-09-26 2012-09-24 0.775 541,434 +7,124 0.03% 419,520
2012-09-21 2012-09-19 0.831 534,310 +32,059 0.03% 444,000
2012-09-20 2012-09-18 0.775 502,251 -21,373 0.03% 389,160
2012-08-14 2012-08-10 0.809 523,624 -17,810 0.03% 423,360
2012-07-23 2012-07-19 0.842 541,434 -7,124 0.03% 456,000
2012-07-11 2012-07-09 0.797 548,558 +10,686 0.04% 437,360
2012-07-05 2012-07-03 0.865 537,872 +7,124 0.03% 465,080
2012-06-29 2012-06-27 0.842 530,748 +7,124 0.03% 447,000
2012-06-25 2012-06-21 0.876 523,624 +7,124 0.03% 458,640
2012-06-22 2012-06-20 0.865 516,500 -7,124 0.03% 446,600
2012-06-04 2012-05-31 0.786 523,624 +7,124 0.03% 411,600
2012-05-25 2012-05-23 0.831 516,500 -7,124 0.03% 429,200
2012-05-22 2012-05-18 0.853 523,624 -14,248 0.03% 446,880
2012-05-21 2012-05-17 0.842 537,872 +14,248 0.03% 453,000
2012-04-24 2012-04-20 0.910 523,624 -7,124 0.03% 476,280
2012-04-20 2012-04-18 0.887 530,748 -7,124 0.03% 470,840
2012-04-16 2012-04-12 0.842 537,872 -7,124 0.03% 453,000
2012-04-10 2012-04-03 0.842 544,996 -7,124 0.04% 459,000
2012-04-05 2012-04-02 0.842 552,120 -10,686 0.04% 465,000
2012-04-02 2012-03-29 0.831 562,806 +21,372 0.04% 467,680
2012-03-30 2012-03-28 0.842 541,434 -14,248 0.04% 456,000
2012-03-27 2012-03-23 0.831 555,682 +14,248 0.04% 461,760
2012-03-21 2012-03-19 0.842 541,434 -10,686 0.04% 456,000
2012-03-20 2012-03-16 0.842 552,120 -7,124 0.04% 465,000
2012-03-19 2012-03-15 0.775 559,244 -7,124 0.04% 433,320
2012-03-16 2012-03-14 0.764 566,368 -89,052 0.04% 432,480
2012-03-12 2012-03-08 0.752 655,420 -7,124 0.04% 493,120
2012-03-08 2012-03-06 0.730 662,544 -7,124 0.04% 483,600
2012-03-06 2012-03-02 0.764 669,668 +7,124 0.04% 511,360
2012-03-02 2012-02-29 0.741 662,544 +7,124 0.04% 491,040
2012-02-28 2012-02-24 0.752 655,420 -7,124 0.04% 493,120
2011-12-05 2011-12-01 0.719 662,544 +3,562 0.04% 476,160
2011-11-10 2011-11-08 0.730 658,982 -21,373 0.04% 481,000
2011-11-09 2011-11-07 0.764 680,355 +21,373 0.04% 519,520
2011-11-08 2011-11-04 0.786 658,982 -284,965 0.04% 518,000
2011-11-02 2011-10-31 0.741 943,947 -3,562 0.06% 699,600
2011-09-20 2011-09-16 0.674 947,509 -17,811 0.06% 638,400
2011-09-19 2011-09-15 0.629 965,320 +17,811 0.06% 607,040
2011-08-30 2011-08-26 0.674 947,509 +7,124 0.06% 638,400
2011-08-11 2011-08-09 0.561 940,385 -10,687 0.06% 528,000
2011-08-10 2011-08-08 0.528 951,072 +10,687 0.06% 501,960
2011-07-13 2011-07-11 0.584 940,385 -7,124 0.06% 549,120
2011-06-03 2011-06-01 0.618 947,509 -7,125 0.06% 585,200
2011-05-30 2011-05-26 0.606 954,634 -3,562 0.06% 578,880
2011-05-23 2011-05-19 0.595 958,196 -7,124 0.06% 570,280
2011-04-15 2011-04-13 0.618 965,320 -3,562 0.06% 596,200
2011-04-14 2011-04-12 0.561 968,882 +3,562 0.06% 544,000
2011-02-21 2011-02-17 0.629 965,320 +7,124 0.06% 607,040
2011-01-25 2011-01-21 0.629 958,196 -7,124 0.06% 602,560
2011-01-18 2011-01-14 0.663 965,320 +3,562 0.06% 639,560
2011-01-10 2011-01-06 0.640 961,758 +7,124 0.06% 615,600
2011-01-06 2011-01-04 0.707 954,634 +7,125 0.06% 675,360
2011-01-03 2010-12-29 0.651 947,509 -17,811 0.06% 617,120
2010-12-23 2010-12-21 0.663 965,320 +847,772 0.06% 639,560
2010-12-22 2010-12-20 0.685 117,548 +7,124 0.01% 80,520
2010-12-21 2010-12-17 0.696 110,424 +14,248 0.01% 76,880
2010-12-20 2010-12-16 0.730 96,176 -17,810 0.01% 70,200
2010-12-15 2010-12-13 0.730 113,986 +7,124 0.01% 83,200
2010-12-14 2010-12-10 0.797 106,862 +7,124 0.01% 85,200
2010-12-13 2010-12-09 0.797 99,738 -7,124 0.01% 79,520
2010-12-10 2010-12-08 0.752 106,862 +7,124 0.01% 80,400
2010-12-09 2010-12-07 0.730 99,738 -3,562 0.01% 72,800
2010-12-08 2010-12-06 0.730 103,300 +21,372 0.01% 75,400
2010-12-02 2010-11-30 0.606 81,928 +3,563 0.01% 49,680
2010-11-23 2010-11-19 0.640 78,365 +17,810 0.01% 50,160
2010-11-19 2010-11-17 0.595 60,555 -24,935 0.00% 36,040
2010-11-04 2010-11-02 0.595 85,490 +10,687 0.01% 50,880
2010-10-29 2010-10-27 0.606 74,803 +14,248 0.01% 45,360
2010-10-28 2010-10-26 0.606 60,555 +17,810 0.00% 36,720
2010-10-27 2010-10-25 0.618 42,745 -3,562 0.00% 26,400
2010-10-22 2010-10-20 0.606 46,307 +7,124 0.00% 28,080
2010-10-21 2010-10-19 0.606 39,183 +14,249 0.00% 23,760
2010-10-07 2010-10-05 0.651 24,934 +7,124 0.00% 16,240
2010-09-30 2010-09-28 0.618 17,810 -24,935 0.00% 11,000
2010-09-28 2010-09-24 0.640 42,745 +10,686 0.00% 27,360
2010-09-27 2010-09-22 0.606 32,059 +21,373 0.00% 19,440
2010-09-24 2010-09-21 0.550 10,686 +10,686 0.00% 5,880
2010-09-14 2010-09-10 0.399 0 -3,562
2010-07-13 2010-07-09 0.393 3,562 -14,248 0.00% 1,400
2010-07-09 2010-07-07 0.371 17,810 +14,248 0.00% 6,600
2010-04-27 2010-04-23 0.399 3,562 -49,869 0.00% 1,420
2010-04-12 2010-04-08 0.410 53,431 -39,183 0.00% 21,900
2010-04-08 2010-04-01 0.404 92,614 +89,052 0.01% 37,440
2010-03-18 2010-03-16 0.404 3,562 +3,562 0.00% 1,440
2010-03-09 2010-03-05 0.399 0 -39,183
2010-03-08 2010-03-04 0.376 39,183 +39,183 0.00% 14,740
2009-12-17 2009-12-15 0.376 0 -42,745
2009-12-09 2009-12-07 0.399 42,745 -10,686 0.00% 17,040
2009-12-04 2009-12-02 0.472 53,431 +10,686 0.00% 25,200
2009-12-03 2009-12-01 0.539 42,745 +35,621 0.00% 23,040
2009-12-02 2009-11-30 0.533 7,124 +7,124 0.00% 3,800
2009-12-01 2009-11-27 0.517 0 -35,621
2009-11-27 2009-11-25 0.533 35,621 +17,811 0.00% 19,000
2009-11-26 2009-11-24 0.528 17,810 +17,810 0.00% 9,400
2009-11-23 2009-11-19 0.528 0 -39,183
2009-11-18 2009-11-16 0.517 39,183 +39,183 0.00% 20,240
2009-11-17 2009-11-13 0.550 0 -35,621
2009-11-16 2009-11-12 0.550 35,621 +35,621 0.00% 19,600
2009-11-13 2009-11-11 0.528 0 -35,621
2009-11-12 2009-11-10 0.528 35,621 +35,621 0.00% 18,800
2009-11-09 2009-11-05 0.511 0 -28,497
2009-11-05 2009-11-03 0.511 28,497 -7,124 0.00% 14,560
2009-11-04 2009-11-02 0.500 35,621 +35,621 0.00% 17,800
2009-01-15 2009-01-13 0.326 0 -67,679
2009-01-13 2009-01-09 0.449 67,679 -17,811 0.00% 30,400
2009-01-05 2008-12-31 0.236 85,490 +64,118 0.01% 20,160
2008-12-30 2008-12-24 0.247 21,372 -17,811 0.00% 5,280
2008-12-29 2008-12-22 0.257 39,183 -35,620 0.00% 10,076
2008-12-22 2008-12-18 0.247 74,803 -3,562 0.01% 18,480
2008-12-12 2008-12-10 0.264 78,365 +78,365 0.01% 20,680
2008-11-12 2008-11-10 0.262 0 -53,431
2008-11-07 2008-11-05 0.252 53,431 -53,431 0.00% 13,440
2008-10-30 2008-10-28 0.236 106,862 -3,562 0.01% 25,200
2008-10-29 2008-10-27 0.231 110,424 +14,248 0.01% 25,544
2008-10-28 2008-10-24 0.258 96,176 +3,562 0.01% 24,840
2008-10-23 2008-10-21 0.298 92,614 +10,686 0.01% 27,560
2008-10-21 2008-10-17 0.286 81,928 +81,928 0.01% 23,460
2008-10-20 2008-10-16 0.331 0 -81,928
2008-10-16 2008-10-14 0.314 81,928 +81,928 0.01% 25,760
2008-10-08 2008-10-03 0.314 0 -35,621
2008-10-06 2008-10-02 0.281 35,621 +35,621 0.00% 10,000
2008-08-25 2008-08-20 0.354 0 -3,562
2008-08-21 2008-08-19 0.342 3,562 +3,562 0.00% 1,220
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top