History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 344,000 | +0 | 0.01% | 29,584 |
| 2025-10-13 | 2025-10-09 | 0.085 | 344,000 | +0 | 0.01% | 29,240 |
| 2025-10-10 | 2025-10-08 | 0.085 | 344,000 | +0 | 0.01% | 29,240 |
| 2025-10-09 | 2025-10-06 | 0.098 | 344,000 | +0 | 0.01% | 33,712 |
| 2025-10-08 | 2025-10-03 | 0.095 | 344,000 | +0 | 0.01% | 32,680 |
| 2025-10-06 | 2025-10-02 | 0.116 | 344,000 | +0 | 0.01% | 39,904 |
| 2025-10-03 | 2025-09-30 | 0.116 | 344,000 | +0 | 0.01% | 39,904 |
| 2025-10-02 | 2025-09-29 | 0.117 | 344,000 | +0 | 0.01% | 40,248 |
| 2025-09-30 | 2025-09-26 | 0.117 | 344,000 | +0 | 0.01% | 40,248 |
| 2025-09-29 | 2025-09-25 | 0.117 | 344,000 | +0 | 0.01% | 40,248 |
| 2025-09-26 | 2025-09-24 | 0.121 | 344,000 | +0 | 0.01% | 41,624 |
| 2025-09-25 | 2025-09-23 | 0.119 | 344,000 | +0 | 0.01% | 40,936 |
| 2025-09-24 | 2025-09-22 | 0.115 | 344,000 | +0 | 0.01% | 39,560 |
| 2025-09-23 | 2025-09-19 | 0.111 | 344,000 | +0 | 0.01% | 38,184 |
| 2025-09-22 | 2025-09-18 | 0.111 | 344,000 | +0 | 0.01% | 38,184 |
| 2025-09-19 | 2025-09-17 | 0.113 | 344,000 | +0 | 0.01% | 38,872 |
| 2025-09-18 | 2025-09-16 | 0.115 | 344,000 | +0 | 0.01% | 39,560 |
| 2025-09-17 | 2025-09-15 | 0.115 | 344,000 | +0 | 0.01% | 39,560 |
| 2025-09-16 | 2025-09-12 | 0.123 | 344,000 | +0 | 0.01% | 42,312 |
| 2025-09-15 | 2025-09-11 | 0.104 | 344,000 | +0 | 0.01% | 35,776 |
| 2025-09-12 | 2025-09-10 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2025-09-11 | 2025-09-09 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2025-09-10 | 2025-09-08 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2025-09-09 | 2025-09-05 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2025-09-05 | 2025-09-03 | 0.105 | 344,000 | +0 | 0.01% | 36,120 |
| 2025-09-04 | 2025-09-02 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2025-09-03 | 2025-09-01 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2025-09-02 | 2025-08-29 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2025-09-01 | 2025-08-28 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2025-08-29 | 2025-08-27 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2025-08-28 | 2025-08-26 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2025-08-27 | 2025-08-25 | 0.106 | 344,000 | +0 | 0.01% | 36,464 |
| 2025-08-26 | 2025-08-22 | 0.106 | 344,000 | +0 | 0.01% | 36,464 |
| 2025-08-25 | 2025-08-21 | 0.108 | 344,000 | +0 | 0.01% | 37,152 |
| 2025-08-22 | 2025-08-20 | 0.116 | 344,000 | +0 | 0.01% | 39,904 |
| 2025-08-21 | 2025-08-19 | 0.121 | 344,000 | +0 | 0.01% | 41,624 |
| 2025-08-20 | 2025-08-18 | 0.130 | 344,000 | +0 | 0.01% | 44,720 |
| 2025-08-19 | 2025-08-15 | 0.134 | 344,000 | +0 | 0.01% | 46,096 |
| 2025-08-18 | 2025-08-14 | 0.108 | 344,000 | +0 | 0.01% | 37,152 |
| 2025-08-15 | 2025-08-13 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2025-08-14 | 2025-08-12 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2025-08-13 | 2025-08-11 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2025-08-12 | 2025-08-08 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2025-08-11 | 2025-08-07 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2025-08-08 | 2025-08-06 | 0.109 | 344,000 | +0 | 0.01% | 37,496 |
| 2025-08-07 | 2025-08-05 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2025-08-06 | 2025-08-04 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2025-08-05 | 2025-08-01 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2025-08-04 | 2025-07-31 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2025-08-01 | 2025-07-30 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2025-07-31 | 2025-07-29 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2025-07-30 | 2025-07-28 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2025-07-29 | 2025-07-25 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2025-07-28 | 2025-07-24 | 0.108 | 344,000 | +0 | 0.01% | 37,152 |
| 2025-07-25 | 2025-07-23 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2025-07-24 | 2025-07-22 | 0.102 | 344,000 | +0 | 0.01% | 35,088 |
| 2025-07-23 | 2025-07-21 | 0.102 | 344,000 | +0 | 0.01% | 35,088 |
| 2025-07-22 | 2025-07-18 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2025-07-21 | 2025-07-17 | 0.105 | 344,000 | +0 | 0.01% | 36,120 |
| 2025-07-18 | 2025-07-16 | 0.112 | 344,000 | +0 | 0.01% | 38,528 |
| 2025-07-17 | 2025-07-15 | 0.112 | 344,000 | +0 | 0.01% | 38,528 |
| 2025-07-16 | 2025-07-14 | 0.106 | 344,000 | +0 | 0.01% | 36,464 |
| 2025-07-15 | 2025-07-11 | 0.105 | 344,000 | +0 | 0.01% | 36,120 |
| 2025-07-14 | 2025-07-10 | 0.104 | 344,000 | +0 | 0.01% | 35,776 |
| 2025-07-11 | 2025-07-09 | 0.106 | 344,000 | +0 | 0.01% | 36,464 |
| 2025-07-10 | 2025-07-08 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2025-07-09 | 2025-07-07 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2025-07-08 | 2025-07-04 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2025-07-07 | 2025-07-03 | 0.102 | 344,000 | +0 | 0.01% | 35,088 |
| 2025-07-04 | 2025-07-02 | 0.102 | 344,000 | +0 | 0.01% | 35,088 |
| 2025-07-03 | 2025-06-30 | 0.102 | 344,000 | +0 | 0.01% | 35,088 |
| 2025-07-02 | 2025-06-27 | 0.102 | 344,000 | +0 | 0.01% | 35,088 |
| 2025-06-30 | 2025-06-26 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2025-06-27 | 2025-06-25 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2025-06-26 | 2025-06-24 | 0.114 | 344,000 | +0 | 0.01% | 39,216 |
| 2025-06-25 | 2025-06-23 | 0.114 | 344,000 | +0 | 0.01% | 39,216 |
| 2025-06-24 | 2025-06-20 | 0.114 | 344,000 | +0 | 0.01% | 39,216 |
| 2025-06-23 | 2025-06-19 | 0.114 | 344,000 | +0 | 0.01% | 39,216 |
| 2025-06-20 | 2025-06-18 | 0.114 | 344,000 | +0 | 0.01% | 39,216 |
| 2025-06-19 | 2025-06-17 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2025-06-18 | 2025-06-16 | 0.099 | 344,000 | +0 | 0.01% | 34,056 |
| 2025-06-17 | 2025-06-13 | 0.099 | 344,000 | -10,000 | 0.01% | 34,056 |
| 2025-05-16 | 2025-05-14 | 0.090 | 354,000 | -108,000 | 0.01% | 31,860 |
| 2023-01-31 | 2023-01-27 | 0.190 | 462,000 | -10,000 | 0.02% | 87,780 |
| 2020-11-24 | 2020-11-20 | 0.220 | 472,000 | -26,000 | 0.02% | 103,840 |
| 2019-09-26 | 2019-09-24 | 0.320 | 498,000 | +26,000 | 0.02% | 159,360 |
| 2019-03-25 | 2019-03-21 | 0.480 | 472,000 | -40,000 | 0.03% | 226,560 |
| 2019-03-07 | 2019-03-05 | 0.350 | 512,000 | -6,000 | 0.03% | 179,200 |
| 2018-09-17 | 2018-09-13 | 0.330 | 518,000 | +20,000 | 0.03% | 170,940 |
| 2018-07-18 | 2018-07-16 | 0.560 | 498,000 | +20,000 | 0.03% | 278,880 |
| 2018-06-25 | 2018-06-21 | 0.630 | 478,000 | -20,000 | 0.03% | 301,140 |
| 2018-04-17 | 2018-04-13 | 0.690 | 498,000 | +20,000 | 0.03% | 343,620 |
| 2018-03-16 | 2018-03-14 | 0.780 | 478,000 | +10,000 | 0.03% | 372,840 |
| 2018-02-07 | 2018-02-05 | 0.760 | 468,000 | -10,000 | 0.03% | 355,680 |
| 2018-01-16 | 2018-01-12 | 0.840 | 478,000 | +10,000 | 0.03% | 401,520 |
| 2018-01-04 | 2018-01-02 | 0.870 | 468,000 | +50,000 | 0.03% | 407,160 |
| 2018-01-03 | 2017-12-29 | 0.980 | 418,000 | -20,000 | 0.02% | 409,640 |
| 2018-01-02 | 2017-12-28 | 0.890 | 438,000 | -24,000 | 0.02% | 389,820 |
| 2017-12-28 | 2017-12-22 | 0.830 | 462,000 | -20,000 | 0.03% | 383,460 |
| 2017-12-11 | 2017-12-07 | 0.590 | 482,000 | -26,000 | 0.03% | 284,380 |
| 2017-12-08 | 2017-12-06 | 0.620 | 508,000 | -26,000 | 0.03% | 314,960 |
| 2017-12-07 | 2017-12-05 | 0.630 | 534,000 | +66,000 | 0.03% | 336,420 |
| 2017-12-04 | 2017-11-30 | 0.570 | 468,000 | +10,000 | 0.03% | 266,760 |
| 2017-11-14 | 2017-11-10 | 0.760 | 458,000 | +10,000 | 0.03% | 348,080 |
| 2017-11-09 | 2017-11-07 | 0.820 | 448,000 | +10,000 | 0.02% | 367,360 |
| 2017-11-07 | 2017-11-03 | 0.830 | 438,000 | -2,000 | 0.02% | 363,540 |
| 2017-10-27 | 2017-10-25 | 0.890 | 440,000 | +20,000 | 0.02% | 391,600 |
| 2017-10-25 | 2017-10-23 | 0.930 | 420,000 | -4,000 | 0.02% | 390,600 |
| 2017-10-24 | 2017-10-20 | 0.960 | 424,000 | +94,000 | 0.02% | 407,040 |
| 2017-09-19 | 2017-09-15 | 0.760 | 330,000 | -28,000 | 0.02% | 250,800 |
| 2017-09-18 | 2017-09-14 | 0.800 | 358,000 | -30,000 | 0.02% | 286,400 |
| 2017-09-14 | 2017-09-12 | 0.730 | 388,000 | +28,000 | 0.02% | 283,240 |
| 2017-09-13 | 2017-09-11 | 0.730 | 360,000 | +30,000 | 0.02% | 262,800 |
| 2017-06-22 | 2017-06-20 | 1.020 | 330,000 | +10,000 | 0.02% | 336,600 |
| 2017-06-07 | 2017-06-05 | 0.920 | 320,000 | -20,000 | 0.02% | 294,400 |
| 2017-06-02 | 2017-05-31 | 0.910 | 340,000 | +10,000 | 0.02% | 309,400 |
| 2017-05-29 | 2017-05-25 | 1.010 | 330,000 | -4,000 | 0.02% | 333,300 |
| 2017-05-26 | 2017-05-24 | 0.960 | 334,000 | +10,000 | 0.02% | 320,640 |
| 2017-05-25 | 2017-05-23 | 0.940 | 324,000 | -20,000 | 0.02% | 304,560 |
| 2017-05-15 | 2017-05-11 | 1.170 | 344,000 | +6,000 | 0.02% | 402,480 |
| 2017-05-10 | 2017-05-08 | 1.190 | 338,000 | +10,000 | 0.02% | 402,220 |
| 2017-04-13 | 2017-04-11 | 1.360 | 328,000 | +10,000 | 0.02% | 446,080 |
| 2017-03-15 | 2017-03-13 | 1.650 | 318,000 | -20,000 | 0.02% | 524,700 |
| 2017-03-06 | 2017-03-02 | 1.550 | 338,000 | +20,000 | 0.02% | 523,900 |
| 2017-02-27 | 2017-02-23 | 1.610 | 318,000 | -36,000 | 0.02% | 511,980 |
| 2017-02-10 | 2017-02-08 | 1.430 | 354,000 | +6,000 | 0.02% | 506,220 |
| 2017-02-07 | 2017-02-03 | 1.500 | 348,000 | +10,000 | 0.02% | 522,000 |
| 2017-02-06 | 2017-02-02 | 1.510 | 338,000 | +20,000 | 0.02% | 510,380 |
| 2017-01-23 | 2017-01-19 | 1.520 | 318,000 | -30,000 | 0.02% | 483,360 |
| 2016-12-21 | 2016-12-19 | 1.580 | 348,000 | +30,000 | 0.02% | 549,840 |
| 2016-12-19 | 2016-12-15 | 1.650 | 318,000 | -20,000 | 0.02% | 524,700 |
| 2016-12-16 | 2016-12-14 | 1.670 | 338,000 | +10,000 | 0.02% | 564,460 |
| 2016-12-08 | 2016-12-06 | 1.690 | 328,000 | +10,000 | 0.02% | 554,320 |
| 2016-11-15 | 2016-11-11 | 1.800 | 318,000 | +10,000 | 0.02% | 572,400 |
| 2016-08-18 | 2016-08-16 | 2.430 | 308,000 | +10,000 | 0.02% | 748,440 |
| 2016-08-15 | 2016-08-11 | 2.470 | 298,000 | +10,000 | 0.02% | 736,060 |
| 2016-08-05 | 2016-08-03 | 2.460 | 288,000 | +10,000 | 0.02% | 708,480 |
| 2016-06-06 | 2016-06-02 | 2.820 | 278,000 | -16,000 | 0.02% | 783,960 |
| 2016-05-26 | 2016-05-24 | 2.720 | 294,000 | +20,000 | 0.02% | 799,680 |
| 2016-05-19 | 2016-05-17 | 2.720 | 274,000 | -10,000 | 0.02% | 745,280 |
| 2016-05-09 | 2016-05-05 | 2.690 | 284,000 | +10,000 | 0.02% | 763,960 |
| 2016-05-06 | 2016-05-04 | 2.770 | 274,000 | -10,000 | 0.02% | 758,980 |
| 2016-04-28 | 2016-04-26 | 2.630 | 284,000 | +16,000 | 0.02% | 746,920 |
| 2016-04-27 | 2016-04-25 | 2.650 | 268,000 | +10,000 | 0.01% | 710,200 |
| 2016-04-15 | 2016-04-13 | 2.820 | 258,000 | -10,000 | 0.01% | 727,560 |
| 2016-04-14 | 2016-04-12 | 2.870 | 268,000 | -16,000 | 0.01% | 769,160 |
| 2015-12-23 | 2015-12-21 | 2.560 | 284,000 | -10,000 | 0.02% | 727,040 |
| 2015-11-04 | 2015-11-02 | 2.360 | 294,000 | +10,000 | 0.02% | 693,840 |
| 2015-09-15 | 2015-09-11 | 2.640 | 284,000 | +10,000 | 0.02% | 749,760 |
| 2015-07-30 | 2015-07-28 | 3.540 | 274,000 | +6,000 | 0.02% | 969,960 |
| 2015-07-21 | 2015-07-17 | 3.900 | 268,000 | -10,000 | 0.01% | 1,045,200 |
| 2015-07-16 | 2015-07-14 | 3.310 | 278,000 | -20,000 | 0.02% | 920,180 |
| 2015-07-14 | 2015-07-10 | 3.260 | 298,000 | +10,000 | 0.02% | 971,480 |
| 2015-07-08 | 2015-07-06 | 2.910 | 288,000 | -30,000 | 0.02% | 838,080 |
| 2015-07-03 | 2015-06-30 | 3.920 | 318,000 | +10,000 | 0.02% | 1,246,560 |
| 2015-06-17 | 2015-06-15 | 4.520 | 308,000 | -10,000 | 0.02% | 1,392,160 |
| 2015-06-05 | 2015-06-03 | 4.170 | 318,000 | -8,000 | 0.02% | 1,326,060 |
| 2015-06-04 | 2015-06-02 | 4.150 | 326,000 | +10,000 | 0.02% | 1,352,900 |
| 2015-05-28 | 2015-05-26 | 4.170 | 316,000 | -20,000 | 0.02% | 1,317,720 |
| 2015-05-20 | 2015-05-18 | 4.081 | 336,000 | -40,000 | 0.02% | 1,371,091 |
| 2015-05-19 | 2015-05-15 | 3.807 | 376,000 | +4,665 | 0.02% | 1,431,521 |
| 2015-05-15 | 2015-05-13 | 3.929 | 371,335 | -11,851 | 0.02% | 1,458,880 |
| 2015-05-14 | 2015-05-12 | 3.898 | 383,186 | -19,752 | 0.02% | 1,493,800 |
| 2015-05-07 | 2015-05-05 | 3.139 | 402,938 | -29,628 | 0.02% | 1,264,800 |
| 2015-05-05 | 2015-04-30 | 3.250 | 432,566 | -13,826 | 0.02% | 1,405,981 |
| 2015-05-04 | 2015-04-29 | 3.200 | 446,392 | +191,593 | 0.03% | 1,428,320 |
| 2015-04-30 | 2015-04-28 | 3.139 | 254,799 | +49,380 | 0.01% | 799,800 |
| 2015-04-29 | 2015-04-27 | 3.048 | 205,419 | -9,876 | 0.01% | 626,079 |
| 2015-04-28 | 2015-04-24 | 3.190 | 215,295 | +29,628 | 0.01% | 686,699 |
| 2015-04-27 | 2015-04-23 | 3.119 | 185,667 | +19,751 | 0.01% | 579,038 |
| 2015-04-24 | 2015-04-22 | 2.876 | 165,916 | +53,330 | 0.01% | 477,121 |
| 2015-04-23 | 2015-04-21 | 2.461 | 112,586 | +5,926 | 0.01% | 277,021 |
| 2015-04-16 | 2015-04-14 | 3.149 | 106,660 | -15,802 | 0.01% | 335,880 |
| 2015-04-13 | 2015-04-09 | 3.109 | 122,462 | +15,802 | 0.01% | 380,681 |
| 2015-04-08 | 2015-04-01 | 3.331 | 106,660 | +3,950 | 0.01% | 355,320 |
| 2015-04-02 | 2015-03-31 | 3.301 | 102,710 | -47,404 | 0.01% | 339,041 |
| 2015-03-30 | 2015-03-26 | 3.017 | 150,114 | +21,727 | 0.01% | 452,960 |
| 2015-03-23 | 2015-03-19 | 3.493 | 128,387 | -9,876 | 0.01% | 448,500 |
| 2015-03-19 | 2015-03-17 | 3.554 | 138,263 | +9,876 | 0.01% | 491,400 |
| 2015-03-18 | 2015-03-16 | 3.736 | 128,387 | +9,876 | 0.01% | 479,700 |
| 2015-03-11 | 2015-03-09 | 3.655 | 118,511 | +9,876 | 0.01% | 433,199 |
| 2015-03-09 | 2015-03-05 | 3.949 | 108,635 | +7,901 | 0.01% | 428,999 |
| 2015-03-06 | 2015-03-04 | 3.797 | 100,734 | -9,876 | 0.01% | 382,498 |
| 2015-03-02 | 2015-02-26 | 3.190 | 110,610 | -5,926 | 0.01% | 352,799 |
| 2015-02-13 | 2015-02-11 | 3.139 | 116,536 | -118,511 | 0.01% | 365,800 |
| 2015-02-12 | 2015-02-10 | 3.179 | 235,047 | +7,901 | 0.01% | 747,320 |
| 2015-02-11 | 2015-02-09 | 3.129 | 227,146 | -11,852 | 0.01% | 710,699 |
| 2015-02-10 | 2015-02-06 | 2.926 | 238,998 | +1,976 | 0.01% | 699,381 |
| 2015-02-09 | 2015-02-05 | 2.612 | 237,022 | +9,876 | 0.01% | 619,199 |
| 2015-02-04 | 2015-02-02 | 2.531 | 227,146 | -9,876 | 0.01% | 574,999 |
| 2015-02-03 | 2015-01-30 | 2.390 | 237,022 | -9,876 | 0.01% | 566,399 |
| 2015-02-02 | 2015-01-29 | 2.359 | 246,898 | -27,653 | 0.01% | 582,499 |
| 2015-01-29 | 2015-01-27 | 2.390 | 274,551 | +9,876 | 0.02% | 656,080 |
| 2015-01-23 | 2015-01-21 | 2.288 | 264,675 | -19,752 | 0.01% | 605,680 |
| 2015-01-22 | 2015-01-20 | 2.268 | 284,427 | +19,752 | 0.02% | 645,120 |
| 2015-01-21 | 2015-01-19 | 2.147 | 264,675 | -19,752 | 0.01% | 568,160 |
| 2015-01-19 | 2015-01-15 | 2.278 | 284,427 | +9,876 | 0.02% | 648,000 |
| 2015-01-16 | 2015-01-14 | 2.218 | 274,551 | +108,635 | 0.02% | 608,820 |
| 2015-01-05 | 2014-12-31 | 1.701 | 165,916 | -7,900 | 0.01% | 282,241 |
| 2015-01-02 | 2014-12-29 | 1.752 | 173,816 | -19,752 | 0.01% | 304,479 |
| 2014-12-30 | 2014-12-24 | 1.468 | 193,568 | -177,767 | 0.01% | 284,200 |
| 2014-12-29 | 2014-12-22 | 1.438 | 371,335 | -19,752 | 0.02% | 533,920 |
| 2014-12-05 | 2014-12-03 | 1.438 | 391,087 | +27,653 | 0.02% | 562,320 |
| 2014-11-27 | 2014-11-25 | 1.316 | 363,434 | -98,760 | 0.02% | 478,400 |
| 2014-11-26 | 2014-11-24 | 1.266 | 462,194 | +55,306 | 0.03% | 585,001 |
| 2014-11-13 | 2014-11-11 | 1.083 | 406,888 | +51,355 | 0.02% | 440,840 |
| 2014-08-22 | 2014-08-20 | 0.972 | 355,533 | -35,554 | 0.02% | 345,600 |
| 2014-08-14 | 2014-08-12 | 0.932 | 391,087 | -31,603 | 0.02% | 364,320 |
| 2014-06-24 | 2014-06-20 | 1.164 | 422,690 | +3,951 | 0.02% | 492,200 |
| 2014-05-22 | 2014-05-20 | 1.167 | 418,739 | +19,208 | 0.02% | 488,823 |
| 2014-03-25 | 2014-03-21 | 1.433 | 399,531 | -109,306 | 0.02% | 572,400 |
| 2014-03-14 | 2014-03-12 | 1.486 | 508,837 | +3,769 | 0.03% | 756,000 |
| 2014-02-25 | 2014-02-21 | 1.337 | 505,068 | +3,769 | 0.03% | 675,360 |
| 2014-02-21 | 2014-02-19 | 1.486 | 501,299 | +33,923 | 0.03% | 744,801 |
| 2014-02-20 | 2014-02-18 | 1.496 | 467,376 | -41,461 | 0.03% | 699,360 |
| 2014-02-19 | 2014-02-17 | 1.496 | 508,837 | +60,307 | 0.03% | 761,400 |
| 2014-02-18 | 2014-02-14 | 1.358 | 448,530 | -67,845 | 0.03% | 609,280 |
| 2014-02-13 | 2014-02-11 | 1.284 | 516,375 | -30,154 | 0.03% | 663,080 |
| 2014-01-22 | 2014-01-20 | 1.157 | 546,529 | +15,077 | 0.03% | 632,201 |
| 2014-01-21 | 2014-01-17 | 1.157 | 531,452 | +139,459 | 0.03% | 614,760 |
| 2014-01-16 | 2014-01-14 | 1.093 | 391,993 | -150,766 | 0.02% | 428,480 |
| 2014-01-14 | 2014-01-10 | 1.104 | 542,759 | +56,537 | 0.03% | 599,040 |
| 2014-01-13 | 2014-01-09 | 1.104 | 486,222 | +64,076 | 0.03% | 536,640 |
| 2014-01-02 | 2013-12-27 | 1.051 | 422,146 | +150,766 | 0.02% | 443,520 |
| 2013-12-11 | 2013-12-09 | 1.136 | 271,380 | -7,538 | 0.02% | 308,160 |
| 2013-12-10 | 2013-12-06 | 1.167 | 278,918 | +7,538 | 0.02% | 325,600 |
| 2013-06-04 | 2013-05-31 | 0.966 | 271,380 | -18,846 | 0.02% | 262,080 |
| 2013-05-31 | 2013-05-29 | 1.022 | 290,226 | +15,947 | 0.02% | 296,576 |
| 2013-05-24 | 2013-05-22 | 0.966 | 274,279 | +17,810 | 0.02% | 264,880 |
| 2013-02-07 | 2013-02-05 | 0.955 | 256,469 | -46,307 | 0.02% | 244,800 |
| 2013-02-05 | 2013-02-01 | 0.921 | 302,776 | -10,686 | 0.02% | 278,800 |
| 2013-02-04 | 2013-01-31 | 0.921 | 313,462 | +46,307 | 0.02% | 288,640 |
| 2013-01-22 | 2013-01-18 | 0.932 | 267,155 | -14,248 | 0.02% | 249,000 |
| 2012-10-18 | 2012-10-16 | 0.764 | 281,403 | -7,124 | 0.02% | 214,880 |
| 2012-08-02 | 2012-07-31 | 0.809 | 288,527 | -78,366 | 0.02% | 233,280 |
| 2012-03-26 | 2012-03-22 | 0.842 | 366,893 | -32,058 | 0.02% | 309,000 |
| 2012-01-06 | 2012-01-04 | 0.584 | 398,951 | -53,431 | 0.03% | 232,960 |
| 2011-07-22 | 2011-07-20 | 0.550 | 452,382 | -17,811 | 0.03% | 248,920 |
| 2010-11-16 | 2010-11-12 | 0.595 | 470,193 | -28,496 | 0.03% | 279,840 |
| 2010-11-11 | 2010-11-09 | 0.618 | 498,689 | +28,496 | 0.03% | 308,000 |
| 2010-10-13 | 2010-10-11 | 0.651 | 470,193 | -110,424 | 0.03% | 306,240 |
| 2010-10-11 | 2010-10-07 | 0.629 | 580,617 | -21,372 | 0.04% | 365,120 |
| 2010-09-28 | 2010-09-24 | 0.640 | 601,989 | +21,372 | 0.04% | 385,320 |
| 2010-09-27 | 2010-09-22 | 0.606 | 580,617 | +17,811 | 0.04% | 352,080 |
| 2010-08-17 | 2010-08-13 | 0.393 | 562,806 | -35,621 | 0.04% | 221,200 |
| 2010-07-16 | 2010-07-14 | 0.382 | 598,427 | +39,183 | 0.04% | 228,480 |
| 2010-05-10 | 2010-05-06 | 0.393 | 559,244 | -53,431 | 0.04% | 219,800 |
| 2010-05-06 | 2010-05-04 | 0.399 | 612,675 | +89,051 | 0.04% | 244,240 |
| 2010-04-30 | 2010-04-28 | 0.404 | 523,624 | -46,307 | 0.04% | 211,680 |
| 2010-04-19 | 2010-04-15 | 0.404 | 569,931 | +17,811 | 0.04% | 230,400 |
| 2010-04-13 | 2010-04-09 | 0.410 | 552,120 | +28,496 | 0.04% | 226,300 |
| 2010-04-01 | 2010-03-30 | 0.393 | 523,624 | -53,431 | 0.04% | 205,800 |
| 2010-03-25 | 2010-03-23 | 0.382 | 577,055 | -49,869 | 0.04% | 220,320 |
| 2010-03-19 | 2010-03-17 | 0.410 | 626,924 | -28,496 | 0.04% | 256,960 |
| 2010-03-09 | 2010-03-05 | 0.399 | 655,420 | -60,555 | 0.05% | 261,280 |
| 2010-03-05 | 2010-03-03 | 0.354 | 715,975 | -17,811 | 0.05% | 253,260 |
| 2010-03-01 | 2010-02-25 | 0.354 | 733,786 | -28,496 | 0.05% | 259,560 |
| 2010-02-04 | 2010-02-02 | 0.331 | 762,282 | +21,372 | 0.05% | 252,520 |
| 2010-01-29 | 2010-01-27 | 0.331 | 740,910 | -534,309 | 0.05% | 245,440 |
| 2010-01-28 | 2010-01-26 | 0.331 | 1,275,219 | +35,620 | 0.09% | 422,440 |
| 2010-01-25 | 2010-01-21 | 0.348 | 1,239,599 | +89,052 | 0.09% | 431,520 |
| 2010-01-19 | 2010-01-15 | 0.354 | 1,150,547 | +89,051 | 0.08% | 406,980 |
| 2010-01-18 | 2010-01-14 | 0.365 | 1,061,496 | -89,051 | 0.07% | 387,400 |
| 2010-01-14 | 2010-01-12 | 0.337 | 1,150,547 | +46,307 | 0.08% | 387,600 |
| 2010-01-13 | 2010-01-11 | 0.342 | 1,104,240 | +89,051 | 0.08% | 378,200 |
| 2010-01-11 | 2010-01-07 | 0.331 | 1,015,189 | +10,686 | 0.07% | 336,300 |
| 2009-12-04 | 2009-12-02 | 0.472 | 1,004,503 | +178,104 | 0.07% | 473,760 |
| 2009-11-26 | 2009-11-24 | 0.528 | 826,399 | +356,206 | 0.06% | 436,160 |
| 2009-11-03 | 2009-10-30 | 0.505 | 470,193 | -28,496 | 0.03% | 237,600 |
| 2009-08-13 | 2009-08-11 | 0.561 | 498,689 | +10,686 | 0.03% | 280,000 |
| 2009-07-03 | 2009-06-30 | 0.472 | 488,003 | +17,810 | 0.03% | 230,160 |
| 2009-04-07 | 2009-04-03 | 0.342 | 470,193 | -21,372 | 0.03% | 161,040 |
| 2009-03-12 | 2009-03-10 | 0.337 | 491,565 | -24,935 | 0.03% | 165,600 |
| 2009-01-14 | 2009-01-12 | 0.404 | 516,500 | -42,744 | 0.04% | 208,800 |
| 2009-01-13 | 2009-01-09 | 0.449 | 559,244 | +21,372 | 0.04% | 251,200 |
| 2008-10-21 | 2008-10-17 | 0.286 | 537,872 | -46,307 | 0.04% | 154,020 |
| 2008-04-11 | 2008-04-09 | 0.606 | 584,179 | -7,124 | 0.04% | 354,240 |
| 2008-03-03 | 2008-02-28 | 0.663 | 591,303 | +46,307 | 0.04% | 391,760 |
| 2008-02-29 | 2008-02-27 | 0.696 | 544,996 | -39,183 | 0.04% | 379,440 |
| 2008-02-26 | 2008-02-22 | 0.545 | 584,179 | -35,620 | 0.04% | 318,160 |
| 2008-02-25 | 2008-02-21 | 0.500 | 619,799 | -71,242 | 0.04% | 309,720 |
| 2008-02-22 | 2008-02-20 | 0.488 | 691,041 | +106,862 | 0.05% | 337,560 |
| 2008-02-19 | 2008-02-15 | 0.517 | 584,179 | -7,124 | 0.04% | 301,760 |
| 2008-02-15 | 2008-02-13 | 0.483 | 591,303 | -17,810 | 0.04% | 285,520 |
| 2008-02-12 | 2008-02-06 | 0.488 | 609,113 | +28,496 | 0.04% | 297,540 |
| 2008-02-05 | 2008-02-01 | 0.517 | 580,617 | +35,621 | 0.04% | 299,920 |
| 2008-02-04 | 2008-01-31 | 0.561 | 544,996 | +14,248 | 0.04% | 306,000 |
| 2008-01-23 | 2008-01-21 | 0.955 | 530,748 | -96,176 | 0.04% | 506,600 |
| 2008-01-15 | 2008-01-11 | 1.033 | 626,924 | -10,686 | 0.04% | 647,680 |
| 2008-01-14 | 2008-01-10 | 1.056 | 637,610 | +28,497 | 0.04% | 673,040 |
| 2008-01-11 | 2008-01-09 | 1.134 | 609,113 | +42,745 | 0.04% | 690,840 |
| 2007-12-28 | 2007-12-24 | 0.966 | 566,368 | -7,125 | 0.04% | 546,960 |
| 2007-12-06 | 2007-12-04 | 1.134 | 573,493 | -17,810 | 0.04% | 650,440 |
| 2007-11-30 | 2007-11-28 | 1.179 | 591,303 | +7,124 | 0.04% | 697,200 |
| 2007-11-26 | 2007-11-22 | 1.202 | 584,179 | -7,124 | 0.04% | 701,920 |
| 2007-11-23 | 2007-11-21 | 1.190 | 591,303 | +17,810 | 0.04% | 703,840 |
| 2007-11-19 | 2007-11-15 | 1.202 | 573,493 | +28,497 | 0.04% | 689,081 |
| 2007-11-14 | 2007-11-12 | 1.190 | 544,996 | +7,124 | 0.04% | 648,720 |
| 2007-11-12 | 2007-11-08 | 1.348 | 537,872 | +28,497 | 0.04% | 724,800 |
| 2007-11-09 | 2007-11-07 | 1.505 | 509,375 | +39,182 | 0.04% | 766,479 |
| 2007-11-08 | 2007-11-06 | 1.628 | 470,193 | -35,620 | 0.03% | 765,601 |
| 2007-11-06 | 2007-11-02 | 1.280 | 505,813 | +7,124 | 0.04% | 647,520 |
| 2007-11-02 | 2007-10-31 | 1.314 | 498,689 | -113,986 | 0.03% | 655,200 |
| 2007-11-01 | 2007-10-30 | 1.246 | 612,675 | +89,051 | 0.04% | 763,680 |
| 2007-10-23 | 2007-10-18 | 1.370 | 523,624 | -24,934 | 0.04% | 717,360 |
| 2007-10-22 | 2007-10-17 | 1.348 | 548,558 | +17,810 | 0.04% | 739,200 |
| 2007-10-18 | 2007-10-16 | 1.190 | 530,748 | +7,124 | 0.04% | 631,760 |
| 2007-10-17 | 2007-10-15 | 1.280 | 523,624 | +42,745 | 0.04% | 670,320 |
| 2007-10-11 | 2007-10-09 | 1.460 | 480,879 | +7,124 | 0.03% | 702,000 |
| 2007-10-09 | 2007-10-05 | 1.662 | 473,755 | -7,124 | 0.03% | 787,360 |
| 2007-10-08 | 2007-10-04 | 1.718 | 480,879 | +7,124 | 0.03% | 826,200 |
| 2007-10-05 | 2007-10-03 | 1.752 | 473,755 | -128,234 | 0.03% | 829,920 |
| 2007-10-04 | 2007-10-02 | 1.819 | 601,989 | -7,124 | 0.04% | 1,095,120 |
| 2007-09-27 | 2007-09-24 | 1.808 | 609,113 | -14,248 | 0.04% | 1,101,240 |
| 2007-09-24 | 2007-09-20 | 1.797 | 623,361 | +28,496 | 0.04% | 1,119,999 |
| 2007-09-21 | 2007-09-19 | 1.729 | 594,865 | -3,562 | 0.04% | 1,028,720 |
| 2007-09-20 | 2007-09-18 | 1.707 | 598,427 | +10,686 | 0.04% | 1,021,440 |
| 2007-09-19 | 2007-09-17 | 1.830 | 587,741 | -49,869 | 0.04% | 1,075,800 |
| 2007-09-18 | 2007-09-14 | 1.494 | 637,610 | -71,241 | 0.04% | 952,280 |
| 2007-09-17 | 2007-09-13 | 1.404 | 708,851 | -17,810 | 0.05% | 995,000 |
| 2007-09-14 | 2007-09-12 | 1.404 | 726,661 | +17,810 | 0.05% | 1,019,999 |
| 2007-09-12 | 2007-09-10 | 1.359 | 708,851 | +21,372 | 0.05% | 963,160 |
| 2007-09-11 | 2007-09-07 | 1.359 | 687,479 | +103,300 | 0.05% | 934,120 |
| 2007-09-10 | 2007-09-06 | 1.415 | 584,179 | +46,307 | 0.04% | 826,560 |
| 2007-09-05 | 2007-09-03 | 1.426 | 537,872 | +17,810 | 0.04% | 767,080 |
| 2007-09-04 | 2007-08-31 | 1.437 | 520,062 | +153,169 | 0.04% | 747,521 |
| 2007-08-24 | 2007-08-22 | 1.527 | 366,893 | -42,745 | 0.03% | 560,320 |
| 2007-08-23 | 2007-08-21 | 1.482 | 409,638 | +24,935 | 0.03% | 607,201 |
| 2007-08-21 | 2007-08-17 | 1.449 | 384,703 | +3,562 | 0.03% | 557,280 |
| 2007-08-16 | 2007-08-14 | 1.662 | 381,141 | -21,372 | 0.03% | 633,440 |
| 2007-08-15 | 2007-08-13 | 1.505 | 402,513 | +21,372 | 0.03% | 605,679 |
| 2007-08-09 | 2007-08-07 | 1.583 | 381,141 | +17,810 | 0.03% | 603,480 |
| 2007-08-07 | 2007-08-03 | 1.707 | 363,331 | -17,810 | 0.03% | 620,161 |
| 2007-08-03 | 2007-08-01 | 1.460 | 381,141 | -7,124 | 0.03% | 556,400 |
| 2007-08-02 | 2007-07-31 | 1.449 | 388,265 | -28,497 | 0.03% | 562,440 |
| 2007-07-26 | 2007-07-24 | 1.494 | 416,762 | +17,811 | 0.03% | 622,440 |
| 2007-07-11 | 2007-07-09 | 1.213 | 398,951 | +398,951 | 0.03% | 483,840 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy