History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 4,086,000 | +0 | 0.16% | 351,396 |
| 2025-10-13 | 2025-10-09 | 0.085 | 4,086,000 | +0 | 0.16% | 347,310 |
| 2025-10-10 | 2025-10-08 | 0.085 | 4,086,000 | +0 | 0.16% | 347,310 |
| 2025-10-09 | 2025-10-06 | 0.098 | 4,086,000 | +0 | 0.16% | 400,428 |
| 2025-10-08 | 2025-10-03 | 0.095 | 4,086,000 | +0 | 0.16% | 388,170 |
| 2025-10-06 | 2025-10-02 | 0.116 | 4,086,000 | +0 | 0.16% | 473,976 |
| 2025-10-03 | 2025-09-30 | 0.116 | 4,086,000 | +0 | 0.16% | 473,976 |
| 2025-10-02 | 2025-09-29 | 0.117 | 4,086,000 | +0 | 0.16% | 478,062 |
| 2025-09-30 | 2025-09-26 | 0.117 | 4,086,000 | +0 | 0.16% | 478,062 |
| 2025-09-29 | 2025-09-25 | 0.117 | 4,086,000 | +0 | 0.16% | 478,062 |
| 2025-09-26 | 2025-09-24 | 0.121 | 4,086,000 | +0 | 0.16% | 494,406 |
| 2025-09-25 | 2025-09-23 | 0.119 | 4,086,000 | +0 | 0.16% | 486,234 |
| 2025-09-24 | 2025-09-22 | 0.115 | 4,086,000 | +0 | 0.16% | 469,890 |
| 2025-09-23 | 2025-09-19 | 0.111 | 4,086,000 | +0 | 0.16% | 453,546 |
| 2025-09-22 | 2025-09-18 | 0.111 | 4,086,000 | +0 | 0.16% | 453,546 |
| 2025-09-19 | 2025-09-17 | 0.113 | 4,086,000 | +0 | 0.16% | 461,718 |
| 2025-09-18 | 2025-09-16 | 0.115 | 4,086,000 | +0 | 0.16% | 469,890 |
| 2025-09-17 | 2025-09-15 | 0.115 | 4,086,000 | +0 | 0.16% | 469,890 |
| 2025-09-16 | 2025-09-12 | 0.123 | 4,086,000 | +0 | 0.16% | 502,578 |
| 2025-09-15 | 2025-09-11 | 0.104 | 4,086,000 | +0 | 0.16% | 424,944 |
| 2025-09-12 | 2025-09-10 | 0.101 | 4,086,000 | +0 | 0.16% | 412,686 |
| 2025-09-11 | 2025-09-09 | 0.101 | 4,086,000 | +0 | 0.16% | 412,686 |
| 2025-09-10 | 2025-09-08 | 0.101 | 4,086,000 | +0 | 0.16% | 412,686 |
| 2025-09-09 | 2025-09-05 | 0.100 | 4,086,000 | +0 | 0.16% | 408,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 4,086,000 | +0 | 0.16% | 408,600 |
| 2025-09-05 | 2025-09-03 | 0.105 | 4,086,000 | +0 | 0.16% | 429,030 |
| 2025-09-04 | 2025-09-02 | 0.101 | 4,086,000 | +0 | 0.16% | 412,686 |
| 2025-09-03 | 2025-09-01 | 0.101 | 4,086,000 | +0 | 0.16% | 412,686 |
| 2025-09-02 | 2025-08-29 | 0.101 | 4,086,000 | +0 | 0.16% | 412,686 |
| 2025-09-01 | 2025-08-28 | 0.101 | 4,086,000 | +0 | 0.16% | 412,686 |
| 2025-08-29 | 2025-08-27 | 0.103 | 4,086,000 | +0 | 0.16% | 420,858 |
| 2025-08-28 | 2025-08-26 | 0.101 | 4,086,000 | +0 | 0.16% | 412,686 |
| 2025-08-27 | 2025-08-25 | 0.106 | 4,086,000 | +0 | 0.16% | 433,116 |
| 2025-08-26 | 2025-08-22 | 0.106 | 4,086,000 | +0 | 0.16% | 433,116 |
| 2025-08-25 | 2025-08-21 | 0.108 | 4,086,000 | +0 | 0.16% | 441,288 |
| 2025-08-22 | 2025-08-20 | 0.116 | 4,086,000 | +0 | 0.16% | 473,976 |
| 2025-08-21 | 2025-08-19 | 0.121 | 4,086,000 | +44,000 | 0.16% | 494,406 |
| 2025-03-03 | 2025-02-27 | 0.145 | 4,042,000 | -128,000 | 0.16% | 586,090 |
| 2025-02-25 | 2025-02-21 | 0.127 | 4,170,000 | -2,000 | 0.17% | 529,590 |
| 2025-02-04 | 2025-01-28 | 0.138 | 4,172,000 | -2,000 | 0.17% | 575,736 |
| 2025-01-21 | 2025-01-17 | 0.136 | 4,174,000 | -2,000 | 0.17% | 567,664 |
| 2024-10-09 | 2024-10-07 | 0.133 | 4,176,000 | -16,000 | 0.17% | 555,408 |
| 2024-10-04 | 2024-10-02 | 0.155 | 4,192,000 | +130,000 | 0.17% | 649,760 |
| 2024-04-12 | 2024-04-10 | 0.173 | 4,062,000 | -18,000 | 0.16% | 702,726 |
| 2023-09-15 | 2023-09-13 | 0.140 | 4,080,000 | +2,000 | 0.16% | 571,200 |
| 2023-07-04 | 2023-06-30 | 0.175 | 4,078,000 | -62,000 | 0.16% | 713,650 |
| 2023-04-18 | 2023-04-14 | 0.210 | 4,140,000 | -6,000 | 0.17% | 869,400 |
| 2023-03-03 | 2023-03-01 | 0.198 | 4,146,000 | -10,000 | 0.17% | 820,908 |
| 2023-02-17 | 2023-02-15 | 0.202 | 4,156,000 | +6,000 | 0.17% | 839,512 |
| 2023-02-08 | 2023-02-06 | 0.172 | 4,150,000 | +2,000 | 0.17% | 713,800 |
| 2022-10-11 | 2022-10-07 | 0.223 | 4,148,000 | -8,000 | 0.17% | 925,004 |
| 2022-09-30 | 2022-09-28 | 0.209 | 4,156,000 | +18,000 | 0.17% | 868,604 |
| 2022-09-27 | 2022-09-23 | 0.390 | 4,138,000 | -46,000 | 0.17% | 1,613,820 |
| 2022-07-04 | 2022-06-29 | 0.220 | 4,184,000 | -4,000 | 0.17% | 920,480 |
| 2022-05-27 | 2022-05-25 | 0.260 | 4,188,000 | +8,000 | 0.17% | 1,088,880 |
| 2022-03-16 | 2022-03-14 | 0.250 | 4,180,000 | +14,000 | 0.17% | 1,045,000 |
| 2022-02-08 | 2022-02-04 | 0.370 | 4,166,000 | +20,000 | 0.17% | 1,541,420 |
| 2022-01-18 | 2022-01-14 | 0.380 | 4,146,000 | +26,000 | 0.17% | 1,575,480 |
| 2022-01-13 | 2022-01-11 | 0.380 | 4,120,000 | +12,000 | 0.17% | 1,565,600 |
| 2022-01-03 | 2021-12-29 | 0.385 | 4,108,000 | +8,000 | 0.17% | 1,581,580 |
| 2021-12-03 | 2021-12-01 | 0.480 | 4,100,000 | -2,000 | 0.16% | 1,968,000 |
| 2021-11-09 | 2021-11-05 | 0.460 | 4,102,000 | +6,000 | 0.16% | 1,886,920 |
| 2021-10-19 | 2021-10-15 | 0.435 | 4,096,000 | +4,000 | 0.16% | 1,781,760 |
| 2021-09-29 | 2021-09-27 | 0.365 | 4,092,000 | -6,000 | 0.16% | 1,493,580 |
| 2021-08-19 | 2021-08-17 | 0.400 | 4,098,000 | +4,000 | 0.16% | 1,639,200 |
| 2021-08-09 | 2021-08-05 | 0.395 | 4,094,000 | +24,000 | 0.16% | 1,617,130 |
| 2021-08-06 | 2021-08-04 | 0.405 | 4,070,000 | +2,000 | 0.16% | 1,648,350 |
| 2021-06-08 | 2021-06-04 | 0.530 | 4,068,000 | +4,000 | 0.16% | 2,156,040 |
| 2021-05-24 | 2021-05-20 | 0.600 | 4,064,000 | -4,000 | 0.16% | 2,438,400 |
| 2021-05-14 | 2021-05-12 | 0.670 | 4,068,000 | +178,000 | 0.16% | 2,725,560 |
| 2021-05-12 | 2021-05-10 | 0.680 | 3,890,000 | -100,000 | 0.16% | 2,645,200 |
| 2021-05-11 | 2021-05-07 | 0.620 | 3,990,000 | +212,000 | 0.16% | 2,473,800 |
| 2021-04-23 | 2021-04-21 | 0.570 | 3,778,000 | +50,000 | 0.15% | 2,153,460 |
| 2021-04-14 | 2021-04-12 | 0.580 | 3,728,000 | +2,000 | 0.15% | 2,162,240 |
| 2021-04-13 | 2021-04-09 | 0.570 | 3,726,000 | +264,000 | 0.15% | 2,123,820 |
| 2021-04-01 | 2021-03-30 | 0.470 | 3,462,000 | +200,000 | 0.14% | 1,627,140 |
| 2021-03-23 | 2021-03-19 | 0.540 | 3,262,000 | +4,000 | 0.13% | 1,761,480 |
| 2021-03-15 | 2021-03-11 | 0.510 | 3,258,000 | -6,000 | 0.13% | 1,661,580 |
| 2021-02-23 | 2021-02-19 | 0.495 | 3,264,000 | -8,000 | 0.13% | 1,615,680 |
| 2021-01-25 | 2021-01-21 | 0.360 | 3,272,000 | +4,000 | 0.13% | 1,177,920 |
| 2021-01-21 | 2021-01-19 | 0.330 | 3,268,000 | +8,000 | 0.13% | 1,078,440 |
| 2021-01-11 | 2021-01-07 | 0.395 | 3,260,000 | -20,000 | 0.16% | 1,287,700 |
| 2021-01-08 | 2021-01-06 | 0.420 | 3,280,000 | +10,000 | 0.16% | 1,377,600 |
| 2021-01-07 | 2021-01-05 | 0.300 | 3,270,000 | +8,000 | 0.16% | 981,000 |
| 2020-06-10 | 2020-06-08 | 0.275 | 3,262,000 | -70,000 | 0.16% | 897,050 |
| 2020-04-01 | 2020-03-30 | 0.275 | 3,332,000 | +16,000 | 0.16% | 916,300 |
| 2020-03-24 | 2020-03-20 | 0.285 | 3,316,000 | -6,000 | 0.16% | 945,060 |
| 2020-03-23 | 2020-03-19 | 0.285 | 3,322,000 | +4,000 | 0.16% | 946,770 |
| 2020-02-12 | 2020-02-10 | 0.310 | 3,318,000 | +80,000 | 0.16% | 1,028,580 |
| 2019-11-28 | 2019-11-26 | 0.340 | 3,238,000 | -20,000 | 0.16% | 1,100,920 |
| 2019-11-27 | 2019-11-25 | 0.335 | 3,258,000 | +10,000 | 0.16% | 1,091,430 |
| 2019-11-19 | 2019-11-15 | 0.335 | 3,248,000 | -100,000 | 0.16% | 1,088,080 |
| 2019-11-14 | 2019-11-12 | 0.355 | 3,348,000 | +14,000 | 0.16% | 1,188,540 |
| 2019-10-28 | 2019-10-24 | 0.300 | 3,334,000 | -18,000 | 0.16% | 1,000,200 |
| 2019-10-23 | 2019-10-21 | 0.320 | 3,352,000 | +16,000 | 0.16% | 1,072,640 |
| 2019-09-18 | 2019-09-16 | 0.310 | 3,336,000 | -16,000 | 0.16% | 1,034,160 |
| 2019-09-09 | 2019-09-05 | 0.345 | 3,352,000 | +16,000 | 0.16% | 1,156,440 |
| 2019-08-27 | 2019-08-23 | 0.335 | 3,336,000 | -10,000 | 0.16% | 1,117,560 |
| 2019-08-22 | 2019-08-20 | 0.390 | 3,346,000 | +12,000 | 0.16% | 1,304,940 |
| 2019-07-09 | 2019-07-05 | 0.355 | 3,334,000 | -14,000 | 0.18% | 1,183,570 |
| 2019-06-27 | 2019-06-25 | 0.410 | 3,348,000 | +16,000 | 0.19% | 1,372,680 |
| 2019-06-05 | 2019-06-03 | 0.370 | 3,332,000 | -12,000 | 0.18% | 1,232,840 |
| 2019-04-12 | 2019-04-10 | 0.400 | 3,344,000 | -14,000 | 0.19% | 1,337,600 |
| 2019-04-04 | 2019-04-02 | 0.395 | 3,358,000 | -12,000 | 0.19% | 1,326,410 |
| 2019-03-27 | 2019-03-25 | 0.420 | 3,370,000 | +10,000 | 0.19% | 1,415,400 |
| 2019-03-22 | 2019-03-20 | 0.420 | 3,360,000 | +20,000 | 0.19% | 1,411,200 |
| 2019-01-02 | 2018-12-27 | 0.355 | 3,340,000 | +70,000 | 0.19% | 1,185,700 |
| 2018-12-27 | 2018-12-20 | 0.360 | 3,270,000 | +60,000 | 0.18% | 1,177,200 |
| 2018-12-12 | 2018-12-10 | 0.360 | 3,210,000 | +2,000 | 0.18% | 1,155,600 |
| 2018-10-24 | 2018-10-22 | 0.355 | 3,208,000 | -22,000 | 0.18% | 1,138,840 |
| 2018-10-18 | 2018-10-15 | 0.350 | 3,230,000 | +10,000 | 0.18% | 1,130,500 |
| 2018-09-27 | 2018-09-24 | 0.360 | 3,220,000 | -20,000 | 0.18% | 1,159,200 |
| 2018-09-19 | 2018-09-17 | 0.370 | 3,240,000 | +16,000 | 0.18% | 1,198,800 |
| 2018-08-27 | 2018-08-23 | 0.380 | 3,224,000 | -300,000 | 0.18% | 1,225,120 |
| 2018-08-24 | 2018-08-22 | 0.380 | 3,524,000 | +300,000 | 0.20% | 1,339,120 |
| 2018-08-17 | 2018-08-15 | 0.375 | 3,224,000 | +20,000 | 0.18% | 1,209,000 |
| 2018-08-06 | 2018-08-02 | 0.440 | 3,204,000 | -76,000 | 0.18% | 1,409,760 |
| 2018-06-21 | 2018-06-19 | 0.630 | 3,280,000 | -10,000 | 0.18% | 2,066,400 |
| 2018-06-08 | 2018-06-06 | 0.680 | 3,290,000 | +10,000 | 0.18% | 2,237,200 |
| 2018-05-04 | 2018-05-02 | 0.680 | 3,280,000 | -20,000 | 0.18% | 2,230,400 |
| 2018-04-30 | 2018-04-26 | 0.700 | 3,300,000 | -24,000 | 0.18% | 2,310,000 |
| 2018-04-25 | 2018-04-23 | 0.660 | 3,324,000 | -10,000 | 0.18% | 2,193,840 |
| 2018-03-01 | 2018-02-27 | 0.820 | 3,334,000 | +10,000 | 0.18% | 2,733,880 |
| 2018-02-02 | 2018-01-31 | 0.760 | 3,324,000 | -200,000 | 0.18% | 2,526,240 |
| 2018-01-29 | 2018-01-25 | 0.770 | 3,524,000 | +86,000 | 0.20% | 2,713,480 |
| 2018-01-23 | 2018-01-19 | 0.770 | 3,438,000 | +100,000 | 0.19% | 2,647,260 |
| 2018-01-17 | 2018-01-15 | 0.840 | 3,338,000 | -10,000 | 0.19% | 2,803,920 |
| 2018-01-11 | 2018-01-09 | 0.870 | 3,348,000 | +100,000 | 0.19% | 2,912,760 |
| 2018-01-10 | 2018-01-08 | 0.900 | 3,248,000 | +6,000 | 0.18% | 2,923,200 |
| 2018-01-09 | 2018-01-05 | 0.910 | 3,242,000 | -100,000 | 0.18% | 2,950,220 |
| 2018-01-04 | 2018-01-02 | 0.870 | 3,342,000 | +160,000 | 0.19% | 2,907,540 |
| 2018-01-03 | 2017-12-29 | 0.980 | 3,182,000 | -110,000 | 0.18% | 3,118,360 |
| 2018-01-02 | 2017-12-28 | 0.890 | 3,292,000 | +190,000 | 0.18% | 2,929,880 |
| 2017-12-29 | 2017-12-27 | 0.860 | 3,102,000 | -10,000 | 0.17% | 2,667,720 |
| 2017-12-28 | 2017-12-22 | 0.830 | 3,112,000 | -166,000 | 0.17% | 2,582,960 |
| 2017-12-27 | 2017-12-21 | 0.680 | 3,278,000 | +4,000 | 0.18% | 2,229,040 |
| 2017-12-20 | 2017-12-18 | 0.620 | 3,274,000 | +20,000 | 0.18% | 2,029,880 |
| 2017-12-18 | 2017-12-14 | 0.620 | 3,254,000 | +50,000 | 0.18% | 2,017,480 |
| 2017-12-08 | 2017-12-06 | 0.620 | 3,204,000 | +46,000 | 0.18% | 1,986,480 |
| 2017-12-06 | 2017-12-04 | 0.640 | 3,158,000 | +10,000 | 0.18% | 2,021,120 |
| 2017-10-25 | 2017-10-23 | 0.930 | 3,148,000 | +146,000 | 0.17% | 2,927,640 |
| 2017-10-24 | 2017-10-20 | 0.960 | 3,002,000 | +160,000 | 0.17% | 2,881,920 |
| 2017-10-23 | 2017-10-19 | 0.910 | 2,842,000 | -50,000 | 0.16% | 2,586,220 |
| 2017-10-20 | 2017-10-18 | 0.770 | 2,892,000 | +18,000 | 0.16% | 2,226,840 |
| 2017-09-25 | 2017-09-21 | 0.700 | 2,874,000 | +30,000 | 0.16% | 2,011,800 |
| 2017-09-19 | 2017-09-15 | 0.760 | 2,844,000 | -6,000 | 0.16% | 2,161,440 |
| 2017-08-25 | 2017-08-22 | 0.860 | 2,850,000 | +6,000 | 0.16% | 2,451,000 |
| 2017-07-27 | 2017-07-25 | 0.920 | 2,844,000 | +20,000 | 0.16% | 2,616,480 |
| 2017-07-26 | 2017-07-24 | 0.920 | 2,824,000 | +6,000 | 0.16% | 2,598,080 |
| 2017-07-24 | 2017-07-20 | 0.950 | 2,818,000 | +10,000 | 0.16% | 2,677,100 |
| 2017-07-04 | 2017-06-30 | 1.010 | 2,808,000 | -16,000 | 0.16% | 2,836,080 |
| 2017-06-27 | 2017-06-23 | 1.020 | 2,824,000 | +50,000 | 0.16% | 2,880,480 |
| 2017-06-23 | 2017-06-21 | 1.050 | 2,774,000 | -50,000 | 0.15% | 2,912,700 |
| 2017-06-22 | 2017-06-20 | 1.020 | 2,824,000 | +50,000 | 0.16% | 2,880,480 |
| 2017-06-21 | 2017-06-19 | 1.170 | 2,774,000 | +6,000 | 0.15% | 3,245,580 |
| 2017-06-13 | 2017-06-09 | 1.070 | 2,768,000 | -10,000 | 0.15% | 2,961,760 |
| 2017-06-09 | 2017-06-07 | 0.860 | 2,778,000 | -10,000 | 0.15% | 2,389,080 |
| 2017-06-02 | 2017-05-31 | 0.910 | 2,788,000 | +20,000 | 0.15% | 2,537,080 |
| 2017-06-01 | 2017-05-29 | 1.000 | 2,768,000 | +10,000 | 0.15% | 2,768,000 |
| 2017-04-13 | 2017-04-11 | 1.360 | 2,758,000 | +30,000 | 0.15% | 3,750,880 |
| 2017-04-10 | 2017-04-06 | 1.400 | 2,728,000 | +150,000 | 0.15% | 3,819,200 |
| 2017-04-07 | 2017-04-05 | 1.400 | 2,578,000 | +6,000 | 0.14% | 3,609,200 |
| 2017-04-03 | 2017-03-30 | 1.480 | 2,572,000 | +30,000 | 0.14% | 3,806,560 |
| 2017-03-29 | 2017-03-27 | 1.500 | 2,542,000 | -14,000 | 0.14% | 3,813,000 |
| 2017-03-22 | 2017-03-20 | 1.570 | 2,556,000 | +34,000 | 0.14% | 4,012,920 |
| 2017-03-03 | 2017-03-01 | 1.580 | 2,522,000 | -118,000 | 0.14% | 3,984,760 |
| 2017-03-02 | 2017-02-28 | 1.590 | 2,640,000 | +118,000 | 0.15% | 4,197,600 |
| 2017-02-27 | 2017-02-23 | 1.610 | 2,522,000 | +8,000 | 0.14% | 4,060,420 |
| 2017-02-10 | 2017-02-08 | 1.430 | 2,514,000 | -8,000 | 0.14% | 3,595,020 |
| 2017-02-03 | 2017-02-01 | 1.510 | 2,522,000 | -6,000 | 0.14% | 3,808,220 |
| 2017-01-24 | 2017-01-20 | 1.630 | 2,528,000 | +4,000 | 0.14% | 4,120,640 |
| 2017-01-23 | 2017-01-19 | 1.520 | 2,524,000 | -82,000 | 0.14% | 3,836,480 |
| 2017-01-16 | 2017-01-12 | 1.480 | 2,606,000 | +10,000 | 0.14% | 3,856,880 |
| 2017-01-04 | 2016-12-30 | 1.460 | 2,596,000 | -6,000 | 0.14% | 3,790,160 |
| 2016-12-16 | 2016-12-14 | 1.670 | 2,602,000 | +8,000 | 0.14% | 4,345,340 |
| 2016-11-10 | 2016-11-08 | 1.800 | 2,594,000 | -2,000 | 0.14% | 4,669,200 |
| 2016-11-09 | 2016-11-07 | 1.800 | 2,596,000 | +2,000 | 0.14% | 4,672,800 |
| 2016-10-13 | 2016-10-11 | 2.120 | 2,594,000 | -10,000 | 0.14% | 5,499,280 |
| 2016-10-12 | 2016-10-07 | 2.160 | 2,604,000 | +10,000 | 0.14% | 5,624,640 |
| 2016-09-29 | 2016-09-27 | 2.050 | 2,594,000 | +14,000 | 0.14% | 5,317,700 |
| 2016-09-19 | 2016-09-14 | 2.330 | 2,580,000 | +18,000 | 0.14% | 6,011,400 |
| 2016-08-03 | 2016-07-29 | 2.540 | 2,562,000 | -10,000 | 0.14% | 6,507,480 |
| 2016-07-08 | 2016-07-06 | 2.670 | 2,572,000 | -10,000 | 0.14% | 6,867,240 |
| 2016-06-28 | 2016-06-24 | 2.440 | 2,582,000 | +10,000 | 0.14% | 6,300,080 |
| 2016-06-22 | 2016-06-20 | 2.610 | 2,572,000 | +6,000 | 0.14% | 6,712,920 |
| 2016-05-30 | 2016-05-26 | 2.780 | 2,566,000 | +22,000 | 0.14% | 7,133,480 |
| 2016-04-05 | 2016-03-31 | 2.640 | 2,544,000 | -4,000 | 0.14% | 6,716,160 |
| 2016-04-01 | 2016-03-30 | 2.710 | 2,548,000 | -40,000 | 0.14% | 6,905,080 |
| 2016-03-16 | 2016-03-14 | 2.380 | 2,588,000 | -4,000 | 0.14% | 6,159,440 |
| 2016-03-09 | 2016-03-07 | 2.230 | 2,592,000 | -10,000 | 0.14% | 5,780,160 |
| 2016-03-07 | 2016-03-03 | 2.240 | 2,602,000 | +4,000 | 0.14% | 5,828,480 |
| 2016-02-05 | 2016-02-03 | 2.060 | 2,598,000 | +20,000 | 0.14% | 5,351,880 |
| 2016-01-27 | 2016-01-25 | 2.070 | 2,578,000 | +10,000 | 0.14% | 5,336,460 |
| 2016-01-15 | 2016-01-13 | 2.060 | 2,568,000 | +20,000 | 0.14% | 5,290,080 |
| 2015-12-29 | 2015-12-24 | 2.590 | 2,548,000 | +4,000 | 0.14% | 6,599,320 |
| 2015-12-28 | 2015-12-22 | 2.590 | 2,544,000 | +12,000 | 0.14% | 6,588,960 |
| 2015-11-17 | 2015-11-13 | 2.350 | 2,532,000 | +8,000 | 0.14% | 5,950,200 |
| 2015-11-11 | 2015-11-09 | 2.430 | 2,524,000 | -8,000 | 0.14% | 6,133,320 |
| 2015-11-09 | 2015-11-05 | 2.490 | 2,532,000 | +40,000 | 0.14% | 6,304,680 |
| 2015-11-04 | 2015-11-02 | 2.360 | 2,492,000 | +26,000 | 0.14% | 5,881,120 |
| 2015-11-02 | 2015-10-29 | 3.050 | 2,466,000 | +2,000 | 0.14% | 7,521,300 |
| 2015-10-30 | 2015-10-28 | 3.170 | 2,464,000 | -4,000 | 0.14% | 7,810,880 |
| 2015-10-29 | 2015-10-27 | 2.950 | 2,468,000 | +4,000 | 0.14% | 7,280,600 |
| 2015-10-28 | 2015-10-26 | 2.830 | 2,464,000 | +4,000 | 0.14% | 6,973,120 |
| 2015-10-22 | 2015-10-19 | 2.950 | 2,460,000 | -18,000 | 0.14% | 7,257,000 |
| 2015-10-20 | 2015-10-16 | 2.660 | 2,478,000 | +14,000 | 0.14% | 6,591,480 |
| 2015-10-19 | 2015-10-15 | 2.610 | 2,464,000 | +4,000 | 0.14% | 6,431,040 |
| 2015-10-14 | 2015-10-12 | 2.840 | 2,460,000 | +10,000 | 0.14% | 6,986,400 |
| 2015-09-29 | 2015-09-24 | 2.400 | 2,450,000 | -80,000 | 0.14% | 5,880,000 |
| 2015-09-01 | 2015-08-28 | 3.250 | 2,530,000 | -44,000 | 0.14% | 8,222,500 |
| 2015-08-25 | 2015-08-21 | 3.010 | 2,574,000 | +104,000 | 0.14% | 7,747,740 |
| 2015-08-21 | 2015-08-19 | 3.320 | 2,470,000 | +10,000 | 0.14% | 8,200,400 |
| 2015-08-18 | 2015-08-14 | 3.450 | 2,460,000 | +40,000 | 0.14% | 8,487,000 |
| 2015-07-27 | 2015-07-23 | 3.970 | 2,420,000 | +100,000 | 0.13% | 9,607,400 |
| 2015-07-24 | 2015-07-22 | 3.950 | 2,320,000 | -14,000 | 0.13% | 9,164,000 |
| 2015-07-23 | 2015-07-21 | 3.900 | 2,334,000 | +8,000 | 0.13% | 9,102,600 |
| 2015-07-21 | 2015-07-17 | 3.900 | 2,326,000 | +70,000 | 0.13% | 9,071,400 |
| 2015-07-20 | 2015-07-16 | 3.490 | 2,256,000 | +14,000 | 0.13% | 7,873,440 |
| 2015-07-15 | 2015-07-13 | 3.510 | 2,242,000 | -618,000 | 0.12% | 7,869,420 |
| 2015-07-14 | 2015-07-10 | 3.260 | 2,860,000 | +10,000 | 0.16% | 9,323,600 |
| 2015-07-13 | 2015-07-09 | 3.190 | 2,850,000 | -12,000 | 0.16% | 9,091,500 |
| 2015-07-10 | 2015-07-08 | 2.160 | 2,862,000 | -322,000 | 0.16% | 6,181,920 |
| 2015-07-07 | 2015-07-03 | 3.630 | 3,184,000 | -100,000 | 0.18% | 11,557,920 |
| 2015-07-06 | 2015-07-02 | 3.900 | 3,284,000 | +100,000 | 0.18% | 12,807,600 |
| 2015-07-02 | 2015-06-29 | 3.970 | 3,184,000 | -184,000 | 0.18% | 12,640,480 |
| 2015-06-30 | 2015-06-26 | 4.440 | 3,368,000 | -12,000 | 0.19% | 14,953,920 |
| 2015-06-29 | 2015-06-25 | 4.550 | 3,380,000 | -70,000 | 0.19% | 15,379,000 |
| 2015-06-26 | 2015-06-24 | 4.480 | 3,450,000 | +10,000 | 0.19% | 15,456,000 |
| 2015-06-24 | 2015-06-22 | 4.560 | 3,440,000 | +50,000 | 0.19% | 15,686,400 |
| 2015-06-23 | 2015-06-19 | 4.550 | 3,390,000 | -6,000 | 0.19% | 15,424,500 |
| 2015-06-19 | 2015-06-17 | 4.510 | 3,396,000 | +214,000 | 0.19% | 15,315,960 |
| 2015-06-17 | 2015-06-15 | 4.520 | 3,182,000 | +30,000 | 0.18% | 14,382,640 |
| 2015-06-16 | 2015-06-12 | 4.250 | 3,152,000 | +12,000 | 0.18% | 13,396,000 |
| 2015-06-12 | 2015-06-10 | 3.950 | 3,140,000 | +6,000 | 0.18% | 12,403,000 |
| 2015-06-10 | 2015-06-08 | 4.000 | 3,134,000 | +10,000 | 0.17% | 12,536,000 |
| 2015-06-09 | 2015-06-05 | 4.090 | 3,124,000 | -36,000 | 0.17% | 12,777,160 |
| 2015-06-08 | 2015-06-04 | 4.100 | 3,160,000 | -152,000 | 0.18% | 12,956,000 |
| 2015-06-05 | 2015-06-03 | 4.170 | 3,312,000 | -446,000 | 0.18% | 13,811,040 |
| 2015-06-03 | 2015-06-01 | 4.140 | 3,758,000 | -18,000 | 0.21% | 15,558,120 |
| 2015-06-02 | 2015-05-29 | 4.190 | 3,776,000 | -6,000 | 0.21% | 15,821,440 |
| 2015-06-01 | 2015-05-28 | 4.200 | 3,782,000 | -162,000 | 0.21% | 15,884,400 |
| 2015-05-28 | 2015-05-26 | 4.170 | 3,944,000 | +224,000 | 0.22% | 16,446,480 |
| 2015-05-27 | 2015-05-22 | 4.000 | 3,720,000 | +372,000 | 0.21% | 14,880,000 |
| 2015-05-22 | 2015-05-20 | 3.840 | 3,348,000 | +200,000 | 0.19% | 12,856,320 |
| 2015-05-21 | 2015-05-19 | 4.050 | 3,148,000 | +80,000 | 0.18% | 12,749,400 |
| 2015-05-20 | 2015-05-18 | 4.081 | 3,068,000 | -182,000 | 0.17% | 12,519,367 |
| 2015-05-19 | 2015-05-15 | 3.807 | 3,250,000 | +69,950 | 0.18% | 12,373,518 |
| 2015-05-18 | 2015-05-14 | 3.817 | 3,180,050 | +126,412 | 0.18% | 12,139,401 |
| 2015-05-15 | 2015-05-13 | 3.929 | 3,053,638 | +96,784 | 0.17% | 11,996,961 |
| 2015-05-14 | 2015-05-12 | 3.898 | 2,956,854 | +323,931 | 0.17% | 11,526,902 |
| 2015-05-05 | 2015-04-30 | 3.250 | 2,632,923 | -25,677 | 0.15% | 8,557,860 |
| 2015-05-04 | 2015-04-29 | 3.200 | 2,658,600 | -513,549 | 0.15% | 8,506,718 |
| 2015-04-29 | 2015-04-27 | 3.048 | 3,172,149 | -77,032 | 0.18% | 9,668,120 |
| 2015-04-28 | 2015-04-24 | 3.190 | 3,249,181 | -49,380 | 0.18% | 10,363,500 |
| 2015-04-27 | 2015-04-23 | 3.119 | 3,298,561 | -316,030 | 0.19% | 10,287,201 |
| 2015-04-24 | 2015-04-22 | 2.876 | 3,614,591 | -379,235 | 0.20% | 10,394,401 |
| 2015-04-23 | 2015-04-21 | 2.461 | 3,993,826 | +3,950 | 0.23% | 9,826,919 |
| 2015-04-22 | 2015-04-20 | 2.734 | 3,989,876 | -84,933 | 0.23% | 10,908,000 |
| 2015-04-21 | 2015-04-17 | 2.936 | 4,074,809 | +5,926 | 0.23% | 11,965,400 |
| 2015-04-15 | 2015-04-13 | 3.260 | 4,068,883 | +61,230 | 0.23% | 13,266,399 |
| 2015-04-10 | 2015-04-08 | 3.038 | 4,007,653 | +59,256 | 0.23% | 12,174,001 |
| 2015-04-09 | 2015-04-02 | 3.362 | 3,948,397 | +23,702 | 0.22% | 13,273,360 |
| 2015-04-08 | 2015-04-01 | 3.331 | 3,924,695 | +5,926 | 0.22% | 13,074,461 |
| 2015-04-02 | 2015-03-31 | 3.301 | 3,918,769 | +51,355 | 0.22% | 12,935,679 |
| 2015-04-01 | 2015-03-30 | 3.240 | 3,867,414 | +158,014 | 0.22% | 12,531,199 |
| 2015-03-31 | 2015-03-27 | 3.078 | 3,709,400 | +88,884 | 0.21% | 11,418,242 |
| 2015-03-30 | 2015-03-26 | 3.017 | 3,620,516 | +1,115,980 | 0.20% | 10,924,680 |
| 2015-03-26 | 2015-03-24 | 3.473 | 2,504,536 | -67,156 | 0.14% | 8,698,480 |
| 2015-03-25 | 2015-03-23 | 3.524 | 2,571,692 | -227,147 | 0.15% | 9,061,919 |
| 2015-03-24 | 2015-03-20 | 3.615 | 2,798,839 | -381,211 | 0.16% | 10,117,381 |
| 2015-03-23 | 2015-03-19 | 3.493 | 3,180,050 | -37,528 | 0.18% | 11,109,001 |
| 2015-03-19 | 2015-03-17 | 3.554 | 3,217,578 | +37,528 | 0.18% | 11,435,579 |
| 2015-03-18 | 2015-03-16 | 3.736 | 3,180,050 | +39,504 | 0.18% | 11,881,801 |
| 2015-03-17 | 2015-03-13 | 3.827 | 3,140,546 | +213,320 | 0.18% | 12,020,400 |
| 2015-03-16 | 2015-03-12 | 3.848 | 2,927,226 | +59,256 | 0.17% | 11,263,201 |
| 2015-03-13 | 2015-03-11 | 3.797 | 2,867,970 | +1,975 | 0.16% | 10,889,999 |
| 2015-03-12 | 2015-03-10 | 3.817 | 2,865,995 | -23,702 | 0.16% | 10,940,540 |
| 2015-03-10 | 2015-03-06 | 3.595 | 2,889,697 | -23,703 | 0.16% | 10,387,299 |
| 2015-03-09 | 2015-03-05 | 3.949 | 2,913,400 | +3,951 | 0.16% | 11,505,002 |
| 2015-03-06 | 2015-03-04 | 3.797 | 2,909,449 | -104,685 | 0.16% | 11,047,500 |
| 2015-03-05 | 2015-03-03 | 3.433 | 3,014,134 | +3,950 | 0.17% | 10,346,280 |
| 2015-03-04 | 2015-03-02 | 3.352 | 3,010,184 | -142,213 | 0.17% | 10,088,881 |
| 2015-03-03 | 2015-02-27 | 3.240 | 3,152,397 | +27,653 | 0.18% | 10,214,400 |
| 2015-03-02 | 2015-02-26 | 3.190 | 3,124,744 | +167,890 | 0.18% | 9,966,599 |
| 2015-02-17 | 2015-02-13 | 3.119 | 2,956,854 | +53,330 | 0.17% | 9,221,521 |
| 2015-02-16 | 2015-02-12 | 3.068 | 2,903,524 | +21,727 | 0.16% | 8,908,201 |
| 2015-02-13 | 2015-02-11 | 3.139 | 2,881,797 | +5,926 | 0.16% | 9,045,801 |
| 2015-02-12 | 2015-02-10 | 3.179 | 2,875,871 | +120,486 | 0.16% | 9,143,680 |
| 2015-02-11 | 2015-02-09 | 3.129 | 2,755,385 | +604,407 | 0.16% | 8,621,101 |
| 2015-02-10 | 2015-02-06 | 2.926 | 2,150,978 | -9,876 | 0.12% | 6,294,421 |
| 2015-02-04 | 2015-02-02 | 2.531 | 2,160,854 | +27,653 | 0.12% | 5,470,001 |
| 2015-02-03 | 2015-01-30 | 2.390 | 2,133,201 | -41,479 | 0.12% | 5,097,600 |
| 2015-02-02 | 2015-01-29 | 2.359 | 2,174,680 | +47,405 | 0.12% | 5,130,660 |
| 2015-01-30 | 2015-01-28 | 2.440 | 2,127,275 | +205,419 | 0.12% | 5,191,139 |
| 2015-01-29 | 2015-01-27 | 2.390 | 1,921,856 | -1,609,777 | 0.11% | 4,592,560 |
| 2015-01-28 | 2015-01-26 | 2.400 | 3,531,633 | +693,291 | 0.20% | 8,475,121 |
| 2015-01-27 | 2015-01-23 | 2.410 | 2,838,342 | +501,697 | 0.16% | 6,840,119 |
| 2015-01-23 | 2015-01-21 | 2.288 | 2,336,645 | +661,687 | 0.13% | 5,347,160 |
| 2015-01-22 | 2015-01-20 | 2.268 | 1,674,958 | +23,702 | 0.09% | 3,799,040 |
| 2015-01-21 | 2015-01-19 | 2.147 | 1,651,256 | +339,732 | 0.09% | 3,544,641 |
| 2015-01-20 | 2015-01-16 | 2.228 | 1,311,524 | +23,703 | 0.07% | 2,921,601 |
| 2015-01-19 | 2015-01-15 | 2.278 | 1,287,821 | +27,652 | 0.07% | 2,933,999 |
| 2015-01-13 | 2015-01-09 | 1.721 | 1,260,169 | +86,908 | 0.07% | 2,169,200 |
| 2015-01-09 | 2015-01-07 | 1.671 | 1,173,261 | +59,256 | 0.07% | 1,960,201 |
| 2015-01-08 | 2015-01-06 | 1.731 | 1,114,005 | -7,901 | 0.06% | 1,928,880 |
| 2015-01-06 | 2015-01-02 | 1.721 | 1,121,906 | +71,107 | 0.06% | 1,931,201 |
| 2015-01-05 | 2014-12-31 | 1.701 | 1,050,799 | -35,553 | 0.06% | 1,787,520 |
| 2015-01-02 | 2014-12-29 | 1.752 | 1,086,352 | +75,057 | 0.06% | 1,902,999 |
| 2014-12-22 | 2014-12-18 | 1.438 | 1,011,295 | +79,007 | 0.06% | 1,454,080 |
| 2014-12-10 | 2014-12-08 | 1.418 | 932,288 | +39,504 | 0.05% | 1,321,600 |
| 2014-12-08 | 2014-12-04 | 1.428 | 892,784 | +47,404 | 0.05% | 1,274,640 |
| 2014-12-04 | 2014-12-02 | 1.428 | 845,380 | -31,603 | 0.05% | 1,206,960 |
| 2014-11-26 | 2014-11-24 | 1.266 | 876,983 | +39,504 | 0.05% | 1,110,000 |
| 2014-11-07 | 2014-11-05 | 1.053 | 837,479 | -126,412 | 0.05% | 881,920 |
| 2014-11-06 | 2014-11-04 | 1.033 | 963,891 | +126,412 | 0.05% | 995,520 |
| 2014-10-13 | 2014-10-09 | 1.073 | 837,479 | -102,710 | 0.05% | 898,880 |
| 2014-10-10 | 2014-10-08 | 1.073 | 940,189 | -3,950 | 0.05% | 1,009,120 |
| 2014-10-09 | 2014-10-07 | 1.063 | 944,139 | -82,958 | 0.05% | 1,003,800 |
| 2014-07-15 | 2014-07-11 | 1.023 | 1,027,097 | +59,256 | 0.06% | 1,050,400 |
| 2014-07-14 | 2014-07-10 | 1.073 | 967,841 | +55,305 | 0.05% | 1,038,800 |
| 2014-07-09 | 2014-07-07 | 1.073 | 912,536 | +75,057 | 0.05% | 979,440 |
| 2014-07-07 | 2014-07-03 | 1.043 | 837,479 | -31,603 | 0.05% | 873,440 |
| 2014-07-04 | 2014-07-02 | 1.063 | 869,082 | +31,603 | 0.05% | 924,000 |
| 2014-06-19 | 2014-06-17 | 1.154 | 837,479 | +31,603 | 0.05% | 966,720 |
| 2014-05-22 | 2014-05-20 | 1.167 | 805,876 | +101,043 | 0.05% | 940,754 |
| 2014-05-21 | 2014-05-19 | 1.167 | 704,833 | +56,537 | 0.04% | 822,800 |
| 2014-05-20 | 2014-05-16 | 1.242 | 648,296 | +56,537 | 0.04% | 804,960 |
| 2014-05-16 | 2014-05-14 | 1.284 | 591,759 | -3,769 | 0.04% | 759,881 |
| 2014-05-12 | 2014-05-08 | 1.295 | 595,528 | +113,075 | 0.04% | 771,040 |
| 2014-04-28 | 2014-04-24 | 1.390 | 482,453 | +67,845 | 0.03% | 670,720 |
| 2014-04-25 | 2014-04-23 | 1.401 | 414,608 | +52,768 | 0.02% | 580,800 |
| 2014-04-24 | 2014-04-22 | 1.422 | 361,840 | +256,303 | 0.02% | 514,561 |
| 2014-04-23 | 2014-04-17 | 1.390 | 105,537 | +30,154 | 0.01% | 146,721 |
| 2014-04-02 | 2014-03-31 | 1.369 | 75,383 | -56,538 | 0.00% | 103,200 |
| 2014-04-01 | 2014-03-28 | 1.422 | 131,921 | -199,765 | 0.01% | 187,600 |
| 2014-03-05 | 2014-03-03 | 1.560 | 331,686 | +67,845 | 0.02% | 517,440 |
| 2014-02-26 | 2014-02-24 | 1.348 | 263,841 | -316,610 | 0.02% | 355,599 |
| 2014-02-21 | 2014-02-19 | 1.486 | 580,451 | -7,538 | 0.03% | 862,400 |
| 2014-02-20 | 2014-02-18 | 1.496 | 587,989 | -33,923 | 0.03% | 879,839 |
| 2014-02-19 | 2014-02-17 | 1.496 | 621,912 | +37,692 | 0.04% | 930,600 |
| 2014-02-17 | 2014-02-13 | 1.295 | 584,220 | -18,846 | 0.03% | 756,400 |
| 2014-02-13 | 2014-02-11 | 1.284 | 603,066 | +56,537 | 0.04% | 774,400 |
| 2014-02-12 | 2014-02-10 | 1.157 | 546,529 | +169,613 | 0.03% | 632,201 |
| 2014-02-06 | 2014-02-04 | 1.125 | 376,916 | +3,769 | 0.02% | 424,000 |
| 2014-02-05 | 2014-01-30 | 1.157 | 373,147 | +226,150 | 0.02% | 431,640 |
| 2014-01-29 | 2014-01-27 | 1.125 | 146,997 | +41,460 | 0.01% | 165,360 |
| 2014-01-23 | 2014-01-21 | 1.125 | 105,537 | -7,538 | 0.01% | 118,721 |
| 2014-01-22 | 2014-01-20 | 1.157 | 113,075 | -30,153 | 0.01% | 130,800 |
| 2014-01-21 | 2014-01-17 | 1.157 | 143,228 | +41,461 | 0.01% | 165,680 |
| 2014-01-03 | 2013-12-31 | 1.082 | 101,767 | -22,615 | 0.01% | 110,160 |
| 2013-12-27 | 2013-12-20 | 1.114 | 124,382 | +7,538 | 0.01% | 138,600 |
| 2013-12-16 | 2013-12-12 | 1.146 | 116,844 | -37,692 | 0.01% | 133,920 |
| 2013-12-05 | 2013-12-03 | 1.157 | 154,536 | +26,384 | 0.01% | 178,760 |
| 2013-12-04 | 2013-12-02 | 1.061 | 128,152 | +22,615 | 0.01% | 136,001 |
| 2013-12-03 | 2013-11-29 | 0.923 | 105,537 | +7,539 | 0.01% | 97,440 |
| 2013-11-27 | 2013-11-25 | 0.860 | 97,998 | -471,146 | 0.01% | 84,240 |
| 2013-11-26 | 2013-11-22 | 0.849 | 569,144 | +471,146 | 0.03% | 483,200 |
| 2013-10-17 | 2013-10-15 | 0.881 | 97,998 | +11,307 | 0.01% | 86,320 |
| 2013-07-15 | 2013-07-11 | 0.838 | 86,691 | -135,690 | 0.01% | 72,680 |
| 2013-06-06 | 2013-06-04 | 0.945 | 222,381 | +52,769 | 0.01% | 210,040 |
| 2013-05-31 | 2013-05-29 | 1.022 | 169,612 | +9,319 | 0.01% | 173,323 |
| 2013-05-29 | 2013-05-27 | 1.011 | 160,293 | +14,248 | 0.01% | 162,000 |
| 2013-05-28 | 2013-05-24 | 0.988 | 146,045 | +64,117 | 0.01% | 144,320 |
| 2013-01-10 | 2013-01-08 | 0.932 | 81,928 | +35,621 | 0.01% | 76,360 |
| 2012-10-17 | 2012-10-15 | 0.764 | 46,307 | -523,624 | 0.00% | 35,360 |
| 2012-10-16 | 2012-10-12 | 0.786 | 569,931 | +523,624 | 0.04% | 448,000 |
| 2012-03-16 | 2012-03-14 | 0.764 | 46,307 | -14,248 | 0.00% | 35,360 |
| 2012-03-14 | 2012-03-12 | 0.764 | 60,555 | -1,781 | 0.00% | 46,240 |
| 2012-02-13 | 2012-02-09 | 0.663 | 62,336 | -178,103 | 0.00% | 41,300 |
| 2011-09-23 | 2011-09-21 | 0.651 | 240,439 | +178,103 | 0.02% | 156,600 |
| 2011-03-18 | 2011-03-16 | 0.584 | 62,336 | -8,905 | 0.00% | 36,400 |
| 2010-10-12 | 2010-10-08 | 0.640 | 71,241 | -402,514 | 0.00% | 45,600 |
| 2010-10-11 | 2010-10-07 | 0.629 | 473,755 | -897,640 | 0.03% | 297,920 |
| 2010-10-08 | 2010-10-06 | 0.640 | 1,371,395 | -89,052 | 0.09% | 877,800 |
| 2010-10-06 | 2010-10-04 | 0.629 | 1,460,447 | -81,927 | 0.10% | 918,400 |
| 2010-09-29 | 2010-09-27 | 0.651 | 1,542,374 | -890,517 | 0.11% | 1,004,560 |
| 2010-09-28 | 2010-09-24 | 0.640 | 2,432,891 | -42,745 | 0.17% | 1,557,240 |
| 2010-09-24 | 2010-09-21 | 0.550 | 2,475,636 | -235,096 | 0.17% | 1,362,200 |
| 2010-07-16 | 2010-07-14 | 0.382 | 2,710,732 | -89,052 | 0.19% | 1,034,960 |
| 2010-07-08 | 2010-07-06 | 0.365 | 2,799,784 | -89,051 | 0.19% | 1,021,800 |
| 2010-06-14 | 2010-06-10 | 0.371 | 2,888,835 | -89,052 | 0.20% | 1,070,520 |
| 2010-05-31 | 2010-05-27 | 0.393 | 2,977,887 | +92,614 | 0.21% | 1,170,400 |
| 2010-04-12 | 2010-04-08 | 0.410 | 2,885,273 | +1,335,774 | 0.20% | 1,182,600 |
| 2010-03-25 | 2010-03-23 | 0.382 | 1,549,499 | +163,855 | 0.11% | 591,600 |
| 2010-03-22 | 2010-03-18 | 0.404 | 1,385,644 | +10,687 | 0.10% | 560,160 |
| 2010-03-08 | 2010-03-04 | 0.376 | 1,374,957 | -409,638 | 0.09% | 517,240 |
| 2010-02-22 | 2010-02-18 | 0.331 | 1,784,595 | -231,534 | 0.12% | 591,180 |
| 2010-02-19 | 2010-02-17 | 0.326 | 2,016,129 | +231,534 | 0.14% | 656,560 |
| 2010-01-21 | 2010-01-19 | 0.348 | 1,784,595 | +409,638 | 0.12% | 621,240 |
| 2010-01-15 | 2010-01-13 | 0.337 | 1,374,957 | -78,366 | 0.09% | 463,200 |
| 2010-01-13 | 2010-01-11 | 0.342 | 1,453,323 | +53,431 | 0.10% | 497,760 |
| 2010-01-11 | 2010-01-07 | 0.331 | 1,399,892 | -46,307 | 0.10% | 463,740 |
| 2009-12-22 | 2009-12-18 | 0.337 | 1,446,199 | -267,155 | 0.10% | 487,200 |
| 2009-12-15 | 2009-12-11 | 0.393 | 1,713,354 | +815,713 | 0.12% | 673,400 |
| 2009-12-10 | 2009-12-08 | 0.404 | 897,641 | +89,052 | 0.06% | 362,880 |
| 2009-12-09 | 2009-12-07 | 0.399 | 808,589 | +35,621 | 0.06% | 322,340 |
| 2009-11-27 | 2009-11-25 | 0.533 | 772,968 | +267,155 | 0.05% | 412,300 |
| 2009-11-19 | 2009-11-17 | 0.517 | 505,813 | +89,051 | 0.03% | 261,280 |
| 2009-11-18 | 2009-11-16 | 0.517 | 416,762 | +89,052 | 0.03% | 215,280 |
| 2009-11-17 | 2009-11-13 | 0.550 | 327,710 | +89,052 | 0.02% | 180,320 |
| 2009-11-02 | 2009-10-29 | 0.483 | 238,658 | +71,241 | 0.02% | 115,240 |
| 2009-10-30 | 2009-10-28 | 0.477 | 167,417 | -17,810 | 0.01% | 79,900 |
| 2009-10-28 | 2009-10-23 | 0.511 | 185,227 | +17,810 | 0.01% | 94,640 |
| 2009-08-07 | 2009-08-05 | 0.584 | 167,417 | -28,497 | 0.01% | 97,760 |
| 2009-08-04 | 2009-07-31 | 0.584 | 195,914 | +28,497 | 0.01% | 114,400 |
| 2009-07-16 | 2009-07-14 | 0.539 | 167,417 | -10,686 | 0.01% | 90,240 |
| 2009-06-03 | 2009-06-01 | 0.488 | 178,103 | -24,935 | 0.01% | 87,000 |
| 2009-04-16 | 2009-04-14 | 0.354 | 203,038 | +106,862 | 0.01% | 71,820 |
| 2009-03-31 | 2009-03-27 | 0.337 | 96,176 | -35,620 | 0.01% | 32,400 |
| 2009-03-26 | 2009-03-24 | 0.326 | 131,796 | -89,052 | 0.01% | 42,920 |
| 2009-03-23 | 2009-03-19 | 0.292 | 220,848 | +89,052 | 0.02% | 64,480 |
| 2009-03-17 | 2009-03-13 | 0.337 | 131,796 | -42,745 | 0.01% | 44,400 |
| 2009-03-04 | 2009-03-02 | 0.342 | 174,541 | -42,745 | 0.01% | 59,780 |
| 2009-01-15 | 2009-01-13 | 0.326 | 217,286 | +89,052 | 0.01% | 70,760 |
| 2009-01-14 | 2009-01-12 | 0.404 | 128,234 | -124,673 | 0.01% | 51,840 |
| 2009-01-13 | 2009-01-09 | 0.449 | 252,907 | -281,403 | 0.02% | 113,600 |
| 2008-06-25 | 2008-06-23 | 0.460 | 534,310 | +42,745 | 0.04% | 246,000 |
| 2008-06-04 | 2008-06-02 | 0.539 | 491,565 | +42,745 | 0.03% | 264,960 |
| 2008-05-30 | 2008-05-28 | 0.561 | 448,820 | -17,811 | 0.03% | 252,000 |
| 2008-05-28 | 2008-05-26 | 0.545 | 466,631 | +35,621 | 0.03% | 254,140 |
| 2008-05-19 | 2008-05-15 | 0.584 | 431,010 | +7,124 | 0.03% | 251,680 |
| 2008-05-07 | 2008-05-05 | 0.584 | 423,886 | -53,431 | 0.03% | 247,520 |
| 2008-04-30 | 2008-04-28 | 0.561 | 477,317 | +17,811 | 0.03% | 268,000 |
| 2008-03-26 | 2008-03-20 | 0.606 | 459,506 | -35,621 | 0.03% | 278,640 |
| 2008-03-17 | 2008-03-13 | 0.561 | 495,127 | -35,621 | 0.03% | 278,000 |
| 2008-03-14 | 2008-03-12 | 0.606 | 530,748 | +71,242 | 0.04% | 321,840 |
| 2008-03-05 | 2008-03-03 | 0.696 | 459,506 | -28,497 | 0.03% | 319,920 |
| 2008-03-03 | 2008-02-28 | 0.663 | 488,003 | -10,686 | 0.03% | 323,320 |
| 2008-02-29 | 2008-02-27 | 0.696 | 498,689 | -85,490 | 0.03% | 347,200 |
| 2008-02-26 | 2008-02-22 | 0.545 | 584,179 | -28,496 | 0.04% | 318,160 |
| 2008-02-25 | 2008-02-21 | 0.500 | 612,675 | -35,621 | 0.04% | 306,160 |
| 2008-02-22 | 2008-02-20 | 0.488 | 648,296 | +71,241 | 0.04% | 316,680 |
| 2008-02-20 | 2008-02-18 | 0.561 | 577,055 | -28,496 | 0.04% | 324,000 |
| 2008-02-11 | 2008-02-04 | 0.483 | 605,551 | +28,496 | 0.04% | 292,400 |
| 2008-02-04 | 2008-01-31 | 0.561 | 577,055 | +56,993 | 0.04% | 324,000 |
| 2008-02-01 | 2008-01-30 | 0.685 | 520,062 | +28,497 | 0.04% | 356,240 |
| 2008-01-29 | 2008-01-25 | 0.741 | 491,565 | +28,496 | 0.03% | 364,320 |
| 2008-01-24 | 2008-01-22 | 0.797 | 463,069 | -14,248 | 0.03% | 369,200 |
| 2008-01-23 | 2008-01-21 | 0.955 | 477,317 | +35,621 | 0.03% | 455,600 |
| 2008-01-18 | 2008-01-16 | 0.932 | 441,696 | +7,124 | 0.03% | 411,680 |
| 2008-01-17 | 2008-01-15 | 0.988 | 434,572 | +24,934 | 0.03% | 429,440 |
| 2008-01-03 | 2007-12-31 | 1.179 | 409,638 | -24,934 | 0.03% | 483,001 |
| 2008-01-02 | 2007-12-27 | 1.089 | 434,572 | -24,934 | 0.03% | 473,360 |
| 2007-12-28 | 2007-12-24 | 0.966 | 459,506 | -24,935 | 0.03% | 443,760 |
| 2007-12-19 | 2007-12-17 | 0.898 | 484,441 | +24,935 | 0.03% | 435,200 |
| 2007-12-17 | 2007-12-13 | 0.898 | 459,506 | +49,868 | 0.03% | 412,800 |
| 2007-12-05 | 2007-12-03 | 1.134 | 409,638 | +28,497 | 0.03% | 464,601 |
| 2007-11-30 | 2007-11-28 | 1.179 | 381,141 | +32,059 | 0.03% | 449,400 |
| 2007-11-12 | 2007-11-08 | 1.348 | 349,082 | +35,620 | 0.02% | 470,399 |
| 2007-11-09 | 2007-11-07 | 1.505 | 313,462 | +10,686 | 0.02% | 471,680 |
| 2007-11-08 | 2007-11-06 | 1.628 | 302,776 | -56,993 | 0.02% | 493,001 |
| 2007-10-17 | 2007-10-15 | 1.280 | 359,769 | +28,497 | 0.03% | 460,560 |
| 2007-10-15 | 2007-10-11 | 1.460 | 331,272 | +7,124 | 0.02% | 483,600 |
| 2007-10-12 | 2007-10-10 | 1.494 | 324,148 | -7,124 | 0.02% | 484,120 |
| 2007-10-10 | 2007-10-08 | 1.437 | 331,272 | -3,562 | 0.02% | 476,160 |
| 2007-10-08 | 2007-10-04 | 1.718 | 334,834 | -534,310 | 0.02% | 575,280 |
| 2007-10-05 | 2007-10-03 | 1.752 | 869,144 | +28,497 | 0.06% | 1,522,560 |
| 2007-10-04 | 2007-10-02 | 1.819 | 840,647 | +71,241 | 0.06% | 1,529,279 |
| 2007-10-02 | 2007-09-27 | 1.819 | 769,406 | -89,052 | 0.05% | 1,399,680 |
| 2007-09-27 | 2007-09-24 | 1.808 | 858,458 | -89,051 | 0.06% | 1,552,040 |
| 2007-09-24 | 2007-09-20 | 1.797 | 947,509 | +78,365 | 0.07% | 1,702,399 |
| 2007-09-21 | 2007-09-19 | 1.729 | 869,144 | +178,103 | 0.06% | 1,503,040 |
| 2007-09-20 | 2007-09-18 | 1.707 | 691,041 | +17,811 | 0.05% | 1,179,520 |
| 2007-09-17 | 2007-09-13 | 1.404 | 673,230 | +28,496 | 0.05% | 944,999 |
| 2007-08-29 | 2007-08-27 | 1.561 | 644,734 | +53,431 | 0.04% | 1,006,360 |
| 2007-08-15 | 2007-08-13 | 1.505 | 591,303 | +35,621 | 0.04% | 889,760 |
| 2007-08-08 | 2007-08-06 | 1.628 | 555,682 | -35,621 | 0.04% | 904,800 |
| 2007-08-06 | 2007-08-02 | 1.572 | 591,303 | +21,372 | 0.04% | 929,600 |
| 2007-07-31 | 2007-07-27 | 1.381 | 569,931 | -21,372 | 0.04% | 787,201 |
| 2007-07-23 | 2007-07-19 | 1.246 | 591,303 | +35,621 | 0.04% | 737,040 |
| 2007-07-18 | 2007-07-16 | 1.291 | 555,682 | -10,686 | 0.04% | 717,600 |
| 2007-07-17 | 2007-07-13 | 1.291 | 566,368 | +10,686 | 0.04% | 731,399 |
| 2007-07-11 | 2007-07-09 | 1.213 | 555,682 | +555,682 | 0.04% | 673,920 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy