History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,484,000 | +0 | 0.10% | 213,624 |
| 2025-10-13 | 2025-10-09 | 0.085 | 2,484,000 | +0 | 0.10% | 211,140 |
| 2025-10-10 | 2025-10-08 | 0.085 | 2,484,000 | +160,000 | 0.10% | 211,140 |
| 2025-10-08 | 2025-10-03 | 0.095 | 2,324,000 | +936,000 | 0.09% | 220,780 |
| 2025-10-03 | 2025-09-30 | 0.116 | 1,388,000 | +4,000 | 0.06% | 161,008 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,384,000 | -26,000 | 0.06% | 159,160 |
| 2025-09-16 | 2025-09-12 | 0.123 | 1,410,000 | -308,000 | 0.06% | 173,430 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,718,000 | +96,000 | 0.07% | 173,518 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,622,000 | -40,000 | 0.07% | 171,932 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,662,000 | +24,000 | 0.07% | 176,172 |
| 2025-08-22 | 2025-08-20 | 0.116 | 1,638,000 | +178,000 | 0.07% | 190,008 |
| 2025-08-21 | 2025-08-19 | 0.121 | 1,460,000 | +70,000 | 0.06% | 176,660 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,390,000 | +290,000 | 0.06% | 186,260 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,100,000 | -80,000 | 0.04% | 121,000 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,180,000 | -18,000 | 0.05% | 127,440 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,198,000 | +80,000 | 0.05% | 122,196 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,118,000 | +20,000 | 0.04% | 116,272 |
| 2025-07-09 | 2025-07-07 | 0.110 | 1,098,000 | -80,000 | 0.04% | 120,780 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,178,000 | -90,000 | 0.05% | 129,580 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,268,000 | +90,000 | 0.05% | 129,336 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,178,000 | +2,000 | 0.05% | 118,978 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,176,000 | -40,000 | 0.05% | 134,064 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,216,000 | -40,000 | 0.05% | 133,760 |
| 2025-06-16 | 2025-06-12 | 0.095 | 1,256,000 | +2,000 | 0.05% | 119,320 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,254,000 | +58,000 | 0.05% | 129,162 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,196,000 | -396,000 | 0.05% | 131,560 |
| 2025-05-27 | 2025-05-23 | 0.103 | 1,592,000 | -100,000 | 0.06% | 163,976 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,692,000 | +46,000 | 0.07% | 150,588 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,646,000 | +2,000 | 0.07% | 149,786 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,644,000 | +50,000 | 0.07% | 147,960 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,594,000 | +908,000 | 0.06% | 156,212 |
| 2025-05-08 | 2025-05-06 | 0.118 | 686,000 | +6,000 | 0.03% | 80,948 |
| 2025-04-17 | 2025-04-15 | 0.115 | 680,000 | +16,000 | 0.03% | 78,200 |
| 2025-03-25 | 2025-03-21 | 0.121 | 664,000 | +96,000 | 0.03% | 80,344 |
| 2025-03-21 | 2025-03-19 | 0.128 | 568,000 | -64,000 | 0.02% | 72,704 |
| 2025-03-20 | 2025-03-18 | 0.130 | 632,000 | +58,000 | 0.03% | 82,160 |
| 2025-03-18 | 2025-03-14 | 0.134 | 574,000 | -120,000 | 0.02% | 76,916 |
| 2025-03-17 | 2025-03-13 | 0.123 | 694,000 | -204,000 | 0.03% | 85,362 |
| 2025-03-14 | 2025-03-12 | 0.123 | 898,000 | -60,000 | 0.04% | 110,454 |
| 2025-03-13 | 2025-03-11 | 0.122 | 958,000 | -42,000 | 0.04% | 116,876 |
| 2025-03-12 | 2025-03-10 | 0.118 | 1,000,000 | -50,000 | 0.04% | 118,000 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,050,000 | -104,000 | 0.04% | 121,800 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,154,000 | +410,000 | 0.05% | 133,864 |
| 2025-03-07 | 2025-03-05 | 0.130 | 744,000 | +20,000 | 0.03% | 96,720 |
| 2025-03-05 | 2025-03-03 | 0.138 | 724,000 | -80,000 | 0.03% | 99,912 |
| 2025-02-27 | 2025-02-25 | 0.138 | 804,000 | -50,000 | 0.03% | 110,952 |
| 2025-02-26 | 2025-02-24 | 0.127 | 854,000 | -78,000 | 0.03% | 108,458 |
| 2025-02-14 | 2025-02-12 | 0.131 | 932,000 | -16,000 | 0.04% | 122,092 |
| 2025-02-13 | 2025-02-11 | 0.136 | 948,000 | +8,000 | 0.04% | 128,928 |
| 2025-01-27 | 2025-01-23 | 0.135 | 940,000 | -22,000 | 0.04% | 126,900 |
| 2025-01-23 | 2025-01-21 | 0.136 | 962,000 | -144,000 | 0.04% | 130,832 |
| 2025-01-21 | 2025-01-17 | 0.136 | 1,106,000 | +62,000 | 0.04% | 150,416 |
| 2025-01-15 | 2025-01-13 | 0.130 | 1,044,000 | +188,000 | 0.04% | 135,720 |
| 2025-01-14 | 2025-01-10 | 0.141 | 856,000 | -4,000 | 0.03% | 120,696 |
| 2025-01-13 | 2025-01-09 | 0.152 | 860,000 | -60,000 | 0.03% | 130,720 |
| 2025-01-08 | 2025-01-06 | 0.154 | 920,000 | -22,000 | 0.04% | 141,680 |
| 2025-01-02 | 2024-12-27 | 0.140 | 942,000 | -2,000 | 0.04% | 131,880 |
| 2024-12-23 | 2024-12-19 | 0.132 | 944,000 | -8,000 | 0.04% | 124,608 |
| 2024-12-19 | 2024-12-17 | 0.147 | 952,000 | +106,000 | 0.04% | 139,944 |
| 2024-12-18 | 2024-12-16 | 0.150 | 846,000 | -68,000 | 0.03% | 126,900 |
| 2024-12-16 | 2024-12-12 | 0.145 | 914,000 | +84,000 | 0.04% | 132,530 |
| 2024-12-12 | 2024-12-10 | 0.138 | 830,000 | +10,000 | 0.03% | 114,540 |
| 2024-12-09 | 2024-12-05 | 0.151 | 820,000 | -2,000 | 0.03% | 123,820 |
| 2024-12-04 | 2024-12-02 | 0.159 | 822,000 | -20,000 | 0.03% | 130,698 |
| 2024-12-03 | 2024-11-29 | 0.150 | 842,000 | +50,000 | 0.03% | 126,300 |
| 2024-12-02 | 2024-11-28 | 0.136 | 792,000 | +86,000 | 0.03% | 107,712 |
| 2024-11-29 | 2024-11-27 | 0.140 | 706,000 | +122,000 | 0.03% | 98,840 |
| 2024-11-28 | 2024-11-26 | 0.163 | 584,000 | +134,000 | 0.02% | 95,192 |
| 2024-11-27 | 2024-11-25 | 0.165 | 450,000 | -4,000 | 0.02% | 74,250 |
| 2024-11-25 | 2024-11-21 | 0.152 | 454,000 | -94,000 | 0.02% | 69,008 |
| 2024-11-19 | 2024-11-15 | 0.161 | 548,000 | +34,000 | 0.02% | 88,228 |
| 2024-11-14 | 2024-11-12 | 0.153 | 514,000 | -56,000 | 0.02% | 78,642 |
| 2024-11-12 | 2024-11-08 | 0.155 | 570,000 | +20,000 | 0.02% | 88,350 |
| 2024-11-11 | 2024-11-07 | 0.160 | 550,000 | +432,000 | 0.02% | 88,000 |
| 2024-11-08 | 2024-11-06 | 0.173 | 118,000 | -10,000 | 0.00% | 20,414 |
| 2024-11-07 | 2024-11-05 | 0.155 | 128,000 | +32,000 | 0.01% | 19,840 |
| 2024-11-05 | 2024-11-01 | 0.162 | 96,000 | -20,000 | 0.00% | 15,552 |
| 2024-11-01 | 2024-10-30 | 0.153 | 116,000 | +82,000 | 0.00% | 17,748 |
| 2024-10-31 | 2024-10-29 | 0.173 | 34,000 | +10,000 | 0.00% | 5,882 |
| 2024-10-28 | 2024-10-24 | 0.190 | 24,000 | -24,000 | 0.00% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.173 | 48,000 | +44,000 | 0.00% | 8,304 |
| 2024-10-24 | 2024-10-22 | 0.215 | 4,000 | -60,000 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.180 | 64,000 | -608,000 | 0.00% | 11,520 |
| 2024-10-22 | 2024-10-18 | 0.168 | 672,000 | -224,000 | 0.03% | 112,896 |
| 2024-10-21 | 2024-10-17 | 0.145 | 896,000 | -40,000 | 0.04% | 129,920 |
| 2024-10-16 | 2024-10-14 | 0.125 | 936,000 | +10,000 | 0.04% | 117,000 |
| 2024-10-09 | 2024-10-07 | 0.133 | 926,000 | -100,000 | 0.04% | 123,158 |
| 2024-09-30 | 2024-09-26 | 0.141 | 1,026,000 | -134,000 | 0.04% | 144,666 |
| 2024-09-26 | 2024-09-24 | 0.131 | 1,160,000 | -20,000 | 0.05% | 151,960 |
| 2024-09-23 | 2024-09-19 | 0.122 | 1,180,000 | +40,000 | 0.05% | 143,960 |
| 2024-08-22 | 2024-08-20 | 0.104 | 1,140,000 | +290,000 | 0.05% | 118,560 |
| 2024-08-21 | 2024-08-19 | 0.120 | 850,000 | -40,000 | 0.03% | 102,000 |
| 2024-08-20 | 2024-08-16 | 0.106 | 890,000 | +50,000 | 0.04% | 94,340 |
| 2024-07-18 | 2024-07-16 | 0.148 | 840,000 | -30,000 | 0.03% | 124,320 |
| 2024-06-12 | 2024-06-07 | 0.113 | 870,000 | +214,000 | 0.03% | 98,310 |
| 2024-06-11 | 2024-06-06 | 0.125 | 656,000 | +520,000 | 0.03% | 82,000 |
| 2024-05-29 | 2024-05-27 | 0.162 | 136,000 | +130,000 | 0.01% | 22,032 |
| 2024-03-13 | 2024-03-11 | 0.180 | 6,000 | -20,000 | 0.00% | 1,080 |
| 2024-03-07 | 2024-03-05 | 0.170 | 26,000 | -30,000 | 0.00% | 4,420 |
| 2024-03-05 | 2024-03-01 | 0.158 | 56,000 | -6,000 | 0.00% | 8,848 |
| 2024-02-23 | 2024-02-21 | 0.156 | 62,000 | -38,000 | 0.00% | 9,672 |
| 2024-02-21 | 2024-02-19 | 0.150 | 100,000 | +80,000 | 0.00% | 15,000 |
| 2024-02-20 | 2024-02-16 | 0.165 | 20,000 | -12,000 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.156 | 32,000 | -128,000 | 0.00% | 4,992 |
| 2024-02-15 | 2024-02-09 | 0.177 | 160,000 | -160,000 | 0.01% | 28,320 |
| 2024-02-14 | 2024-02-07 | 0.168 | 320,000 | -54,000 | 0.01% | 53,760 |
| 2024-02-08 | 2024-02-06 | 0.169 | 374,000 | -2,000 | 0.02% | 63,206 |
| 2024-01-22 | 2024-01-18 | 0.145 | 376,000 | -16,000 | 0.02% | 54,520 |
| 2024-01-18 | 2024-01-16 | 0.145 | 392,000 | -100,000 | 0.02% | 56,840 |
| 2024-01-17 | 2024-01-15 | 0.145 | 492,000 | -40,000 | 0.02% | 71,340 |
| 2024-01-11 | 2024-01-09 | 0.145 | 532,000 | -10,000 | 0.02% | 77,140 |
| 2024-01-09 | 2024-01-05 | 0.124 | 542,000 | +42,000 | 0.02% | 67,208 |
| 2023-12-29 | 2023-12-27 | 0.125 | 500,000 | +20,000 | 0.02% | 62,500 |
| 2023-12-07 | 2023-12-05 | 0.129 | 480,000 | +4,000 | 0.02% | 61,920 |
| 2023-11-30 | 2023-11-28 | 0.135 | 476,000 | +22,000 | 0.02% | 64,260 |
| 2023-11-15 | 2023-11-13 | 0.125 | 454,000 | +2,000 | 0.02% | 56,750 |
| 2023-11-14 | 2023-11-10 | 0.114 | 452,000 | +4,000 | 0.02% | 51,528 |
| 2023-11-08 | 2023-11-06 | 0.120 | 448,000 | +10,000 | 0.02% | 53,760 |
| 2023-11-07 | 2023-11-03 | 0.119 | 438,000 | +4,000 | 0.02% | 52,122 |
| 2023-11-03 | 2023-11-01 | 0.129 | 434,000 | +20,000 | 0.02% | 55,986 |
| 2023-10-16 | 2023-10-12 | 0.142 | 414,000 | -398,000 | 0.02% | 58,788 |
| 2023-10-12 | 2023-10-10 | 0.153 | 812,000 | +4,000 | 0.03% | 124,236 |
| 2023-10-03 | 2023-09-28 | 0.139 | 808,000 | +416,000 | 0.03% | 112,312 |
| 2023-09-29 | 2023-09-27 | 0.132 | 392,000 | +392,000 | 0.02% | 51,744 |
| 2023-09-15 | 2023-09-13 | 0.140 | 0 | -26,000 | ||
| 2023-09-14 | 2023-09-12 | 0.140 | 26,000 | -20,000 | 0.00% | 3,640 |
| 2023-07-04 | 2023-06-30 | 0.175 | 46,000 | +6,000 | 0.00% | 8,050 |
| 2023-06-15 | 2023-06-13 | 0.187 | 40,000 | +2,000 | 0.00% | 7,480 |
| 2023-06-13 | 2023-06-09 | 0.188 | 38,000 | +38,000 | 0.00% | 7,144 |
| 2021-06-08 | 2021-06-04 | 0.530 | 0 | -22,000 | ||
| 2021-06-07 | 2021-06-03 | 0.405 | 22,000 | +22,000 | 0.00% | 8,910 |
| 2021-01-08 | 2021-01-06 | 0.420 | 0 | -2,000 | ||
| 2021-01-07 | 2021-01-05 | 0.300 | 2,000 | -74,000 | 0.00% | 600 |
| 2021-01-06 | 2021-01-04 | 0.221 | 76,000 | -20,000 | 0.00% | 16,796 |
| 2021-01-05 | 2020-12-31 | 0.199 | 96,000 | +40,000 | 0.00% | 19,104 |
| 2021-01-04 | 2020-12-29 | 0.195 | 56,000 | +16,000 | 0.00% | 10,920 |
| 2020-12-30 | 2020-12-28 | 0.210 | 40,000 | +28,000 | 0.00% | 8,400 |
| 2020-12-14 | 2020-12-10 | 0.244 | 12,000 | -20,000 | 0.00% | 2,928 |
| 2020-12-11 | 2020-12-09 | 0.232 | 32,000 | -54,000 | 0.00% | 7,424 |
| 2020-12-10 | 2020-12-08 | 0.240 | 86,000 | -70,000 | 0.00% | 20,640 |
| 2020-12-09 | 2020-12-07 | 0.239 | 156,000 | -120,000 | 0.01% | 37,284 |
| 2020-12-08 | 2020-12-04 | 0.229 | 276,000 | -240,000 | 0.01% | 63,204 |
| 2020-12-04 | 2020-12-02 | 0.202 | 516,000 | -638,000 | 0.02% | 104,232 |
| 2020-12-02 | 2020-11-30 | 0.200 | 1,154,000 | +28,000 | 0.06% | 230,800 |
| 2020-12-01 | 2020-11-27 | 0.206 | 1,126,000 | +770,000 | 0.05% | 231,956 |
| 2020-11-30 | 2020-11-26 | 0.220 | 356,000 | -66,000 | 0.02% | 78,320 |
| 2020-11-24 | 2020-11-20 | 0.220 | 422,000 | -26,000 | 0.02% | 92,840 |
| 2020-11-23 | 2020-11-19 | 0.216 | 448,000 | +112,000 | 0.02% | 96,768 |
| 2020-11-06 | 2020-11-04 | 0.225 | 336,000 | -152,000 | 0.02% | 75,600 |
| 2020-11-04 | 2020-11-02 | 0.218 | 488,000 | +38,000 | 0.02% | 106,384 |
| 2020-10-27 | 2020-10-22 | 0.229 | 450,000 | +310,000 | 0.02% | 103,050 |
| 2020-10-22 | 2020-10-20 | 0.220 | 140,000 | +72,000 | 0.01% | 30,800 |
| 2020-07-14 | 2020-07-10 | 0.245 | 68,000 | +36,000 | 0.00% | 16,660 |
| 2020-07-06 | 2020-07-02 | 0.265 | 32,000 | +32,000 | 0.00% | 8,480 |
| 2020-02-04 | 2020-01-31 | 0.300 | 0 | -44,000 | ||
| 2020-02-03 | 2020-01-30 | 0.300 | 44,000 | +44,000 | 0.00% | 13,200 |
| 2020-01-30 | 2020-01-24 | 0.300 | 0 | -16,000 | ||
| 2020-01-17 | 2020-01-15 | 0.310 | 16,000 | -4,000 | 0.00% | 4,960 |
| 2020-01-10 | 2020-01-08 | 0.300 | 20,000 | -20,000 | 0.00% | 6,000 |
| 2020-01-06 | 2020-01-02 | 0.310 | 40,000 | -30,000 | 0.00% | 12,400 |
| 2020-01-03 | 2019-12-31 | 0.310 | 70,000 | -32,000 | 0.00% | 21,700 |
| 2019-12-18 | 2019-12-16 | 0.310 | 102,000 | -12,000 | 0.00% | 31,620 |
| 2019-12-17 | 2019-12-13 | 0.305 | 114,000 | -86,000 | 0.01% | 34,770 |
| 2019-12-16 | 2019-12-12 | 0.300 | 200,000 | +200,000 | 0.01% | 60,000 |
| 2019-12-11 | 2019-12-09 | 0.305 | 0 | -30,000 | ||
| 2019-11-07 | 2019-11-05 | 0.340 | 30,000 | -108,000 | 0.00% | 10,200 |
| 2019-10-30 | 2019-10-28 | 0.290 | 138,000 | -72,000 | 0.01% | 40,020 |
| 2019-10-29 | 2019-10-25 | 0.290 | 210,000 | -46,000 | 0.01% | 60,900 |
| 2019-10-28 | 2019-10-24 | 0.300 | 256,000 | +208,000 | 0.01% | 76,800 |
| 2019-10-08 | 2019-10-03 | 0.330 | 48,000 | -2,000 | 0.00% | 15,840 |
| 2019-09-25 | 2019-09-23 | 0.310 | 50,000 | +30,000 | 0.00% | 15,500 |
| 2019-09-16 | 2019-09-12 | 0.330 | 20,000 | -30,000 | 0.00% | 6,600 |
| 2019-09-12 | 2019-09-10 | 0.315 | 50,000 | -20,000 | 0.00% | 15,750 |
| 2019-09-11 | 2019-09-09 | 0.320 | 70,000 | +38,000 | 0.00% | 22,400 |
| 2019-09-09 | 2019-09-05 | 0.345 | 32,000 | -18,000 | 0.00% | 11,040 |
| 2019-09-06 | 2019-09-04 | 0.350 | 50,000 | -72,000 | 0.00% | 17,500 |
| 2019-09-03 | 2019-08-30 | 0.305 | 122,000 | -86,000 | 0.01% | 37,210 |
| 2019-09-02 | 2019-08-29 | 0.315 | 208,000 | -42,000 | 0.01% | 65,520 |
| 2019-08-30 | 2019-08-28 | 0.270 | 250,000 | +2,000 | 0.01% | 67,500 |
| 2019-08-29 | 2019-08-27 | 0.290 | 248,000 | +30,000 | 0.01% | 71,920 |
| 2019-08-27 | 2019-08-23 | 0.335 | 218,000 | +130,000 | 0.01% | 73,030 |
| 2019-08-19 | 2019-08-15 | 0.360 | 88,000 | -2,000 | 0.00% | 31,680 |
| 2019-08-14 | 2019-08-12 | 0.350 | 90,000 | -60,000 | 0.00% | 31,500 |
| 2019-08-08 | 2019-08-06 | 0.345 | 150,000 | +32,000 | 0.01% | 51,750 |
| 2019-07-25 | 2019-07-23 | 0.340 | 118,000 | +10,000 | 0.01% | 40,120 |
| 2019-07-04 | 2019-07-02 | 0.365 | 108,000 | +108,000 | 0.01% | 39,420 |
| 2019-06-27 | 2019-06-25 | 0.410 | 0 | -8,000 | ||
| 2019-04-08 | 2019-04-03 | 0.425 | 8,000 | -2,000 | 0.00% | 3,400 |
| 2019-04-04 | 2019-04-02 | 0.395 | 10,000 | +10,000 | 0.00% | 3,950 |
| 2019-03-27 | 2019-03-25 | 0.420 | 0 | -2,000 | ||
| 2019-03-26 | 2019-03-22 | 0.400 | 2,000 | +2,000 | 0.00% | 800 |
| 2019-03-15 | 2019-03-13 | 0.355 | 0 | -2,000 | ||
| 2019-03-12 | 2019-03-08 | 0.370 | 2,000 | -12,000 | 0.00% | 740 |
| 2019-03-11 | 2019-03-07 | 0.355 | 14,000 | -2,000 | 0.00% | 4,970 |
| 2019-03-08 | 2019-03-06 | 0.340 | 16,000 | -46,000 | 0.00% | 5,440 |
| 2019-03-07 | 2019-03-05 | 0.350 | 62,000 | -14,000 | 0.00% | 21,700 |
| 2019-03-06 | 2019-03-04 | 0.345 | 76,000 | -60,000 | 0.00% | 26,220 |
| 2019-03-05 | 2019-03-01 | 0.325 | 136,000 | -48,000 | 0.01% | 44,200 |
| 2019-02-26 | 2019-02-22 | 0.320 | 184,000 | +12,000 | 0.01% | 58,880 |
| 2019-02-22 | 2019-02-20 | 0.300 | 172,000 | +2,000 | 0.01% | 51,600 |
| 2019-02-21 | 2019-02-19 | 0.310 | 170,000 | +12,000 | 0.01% | 52,700 |
| 2019-02-20 | 2019-02-18 | 0.325 | 158,000 | +150,000 | 0.01% | 51,350 |
| 2019-01-21 | 2019-01-17 | 0.320 | 8,000 | +4,000 | 0.00% | 2,560 |
| 2018-10-30 | 2018-10-26 | 0.340 | 4,000 | -6,000 | 0.00% | 1,360 |
| 2018-09-20 | 2018-09-18 | 0.375 | 10,000 | -10,000 | 0.00% | 3,750 |
| 2018-08-14 | 2018-08-10 | 0.365 | 20,000 | +16,000 | 0.00% | 7,300 |
| 2018-07-18 | 2018-07-16 | 0.560 | 4,000 | +4,000 | 0.00% | 2,240 |
| 2018-06-01 | 2018-05-30 | 0.640 | 0 | -10,000 | ||
| 2018-04-17 | 2018-04-13 | 0.690 | 10,000 | -2,000 | 0.00% | 6,900 |
| 2018-04-16 | 2018-04-12 | 0.600 | 12,000 | -8,000 | 0.00% | 7,200 |
| 2018-03-27 | 2018-03-23 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2018-01-12 | 2018-01-10 | 0.850 | 0 | -16,000 | ||
| 2017-12-22 | 2017-12-20 | 0.650 | 16,000 | -4,000 | 0.00% | 10,400 |
| 2017-12-15 | 2017-12-13 | 0.630 | 20,000 | +4,000 | 0.00% | 12,600 |
| 2017-12-12 | 2017-12-08 | 0.620 | 16,000 | -20,000 | 0.00% | 9,920 |
| 2017-12-11 | 2017-12-07 | 0.590 | 36,000 | +20,000 | 0.00% | 21,240 |
| 2017-12-07 | 2017-12-05 | 0.630 | 16,000 | +8,000 | 0.00% | 10,080 |
| 2017-10-23 | 2017-10-19 | 0.910 | 8,000 | +2,000 | 0.00% | 7,280 |
| 2017-10-20 | 2017-10-18 | 0.770 | 6,000 | -4,000 | 0.00% | 4,620 |
| 2017-10-16 | 2017-10-12 | 0.650 | 10,000 | -2,000 | 0.00% | 6,500 |
| 2017-09-27 | 2017-09-25 | 0.700 | 12,000 | +4,000 | 0.00% | 8,400 |
| 2017-09-13 | 2017-09-11 | 0.730 | 8,000 | +8,000 | 0.00% | 5,840 |
| 2017-08-07 | 2017-08-03 | 0.830 | 0 | -4,000 | ||
| 2017-08-04 | 2017-08-02 | 0.820 | 4,000 | +4,000 | 0.00% | 3,280 |
| 2017-07-13 | 2017-07-11 | 1.000 | 0 | -4,000 | ||
| 2017-07-12 | 2017-07-10 | 0.970 | 4,000 | +4,000 | 0.00% | 3,880 |
| 2017-07-07 | 2017-07-05 | 1.000 | 0 | -10,000 | ||
| 2017-07-06 | 2017-07-04 | 0.970 | 10,000 | +10,000 | 0.00% | 9,700 |
| 2017-06-16 | 2017-06-14 | 1.150 | 0 | -102,000 | ||
| 2017-06-15 | 2017-06-13 | 1.090 | 102,000 | +102,000 | 0.01% | 111,180 |
| 2017-06-13 | 2017-06-09 | 1.070 | 0 | -234,000 | ||
| 2017-06-12 | 2017-06-08 | 0.940 | 234,000 | +22,000 | 0.01% | 219,960 |
| 2017-06-02 | 2017-05-31 | 0.910 | 212,000 | +68,000 | 0.01% | 192,920 |
| 2017-06-01 | 2017-05-29 | 1.000 | 144,000 | -24,000 | 0.01% | 144,000 |
| 2017-05-26 | 2017-05-24 | 0.960 | 168,000 | +28,000 | 0.01% | 161,280 |
| 2017-05-24 | 2017-05-22 | 0.980 | 140,000 | +14,000 | 0.01% | 137,200 |
| 2017-05-23 | 2017-05-19 | 1.050 | 126,000 | +78,000 | 0.01% | 132,300 |
| 2017-05-18 | 2017-05-16 | 1.120 | 48,000 | -44,000 | 0.00% | 53,760 |
| 2017-05-16 | 2017-05-12 | 1.150 | 92,000 | -16,000 | 0.01% | 105,800 |
| 2017-05-12 | 2017-05-10 | 1.160 | 108,000 | +2,000 | 0.01% | 125,280 |
| 2017-05-10 | 2017-05-08 | 1.190 | 106,000 | +58,000 | 0.01% | 126,140 |
| 2017-05-08 | 2017-05-04 | 1.250 | 48,000 | -88,000 | 0.00% | 60,000 |
| 2017-05-05 | 2017-05-02 | 1.210 | 136,000 | +54,000 | 0.01% | 164,560 |
| 2017-05-02 | 2017-04-27 | 1.260 | 82,000 | +42,000 | 0.00% | 103,320 |
| 2017-04-28 | 2017-04-26 | 1.270 | 40,000 | -22,000 | 0.00% | 50,800 |
| 2017-04-26 | 2017-04-24 | 1.240 | 62,000 | +44,000 | 0.00% | 76,880 |
| 2017-04-24 | 2017-04-20 | 1.330 | 18,000 | -2,000 | 0.00% | 23,940 |
| 2017-04-21 | 2017-04-19 | 1.290 | 20,000 | -2,000 | 0.00% | 25,800 |
| 2017-04-20 | 2017-04-18 | 1.320 | 22,000 | +22,000 | 0.00% | 29,040 |
| 2017-03-07 | 2017-03-03 | 1.520 | 0 | -12,000 | ||
| 2017-03-06 | 2017-03-02 | 1.550 | 12,000 | +12,000 | 0.00% | 18,600 |
| 2017-02-27 | 2017-02-23 | 1.610 | 0 | -128,000 | ||
| 2017-02-24 | 2017-02-22 | 1.490 | 128,000 | -62,000 | 0.01% | 190,720 |
| 2017-02-23 | 2017-02-21 | 1.430 | 190,000 | +18,000 | 0.01% | 271,700 |
| 2017-02-21 | 2017-02-17 | 1.450 | 172,000 | +92,000 | 0.01% | 249,400 |
| 2017-02-08 | 2017-02-06 | 1.470 | 80,000 | +26,000 | 0.00% | 117,600 |
| 2017-02-03 | 2017-02-01 | 1.510 | 54,000 | +54,000 | 0.00% | 81,540 |
| 2017-01-26 | 2017-01-24 | 1.610 | 0 | -6,000 | ||
| 2017-01-25 | 2017-01-23 | 1.600 | 6,000 | +6,000 | 0.00% | 9,600 |
| 2017-01-24 | 2017-01-20 | 1.630 | 0 | -6,000 | ||
| 2017-01-23 | 2017-01-19 | 1.520 | 6,000 | -54,000 | 0.00% | 9,120 |
| 2017-01-20 | 2017-01-18 | 1.580 | 60,000 | -6,000 | 0.00% | 94,800 |
| 2017-01-19 | 2017-01-17 | 1.550 | 66,000 | -30,000 | 0.00% | 102,300 |
| 2017-01-18 | 2017-01-16 | 1.510 | 96,000 | +10,000 | 0.01% | 144,960 |
| 2017-01-16 | 2017-01-12 | 1.480 | 86,000 | -4,000 | 0.00% | 127,280 |
| 2016-12-23 | 2016-12-21 | 1.480 | 90,000 | +20,000 | 0.00% | 133,200 |
| 2016-12-22 | 2016-12-20 | 1.520 | 70,000 | +60,000 | 0.00% | 106,400 |
| 2016-12-21 | 2016-12-19 | 1.580 | 10,000 | -90,000 | 0.00% | 15,800 |
| 2016-12-20 | 2016-12-16 | 1.590 | 100,000 | +10,000 | 0.01% | 159,000 |
| 2016-12-16 | 2016-12-14 | 1.670 | 90,000 | -22,000 | 0.00% | 150,300 |
| 2016-12-15 | 2016-12-13 | 1.490 | 112,000 | +28,000 | 0.01% | 166,880 |
| 2016-12-14 | 2016-12-12 | 1.540 | 84,000 | +4,000 | 0.00% | 129,360 |
| 2016-12-13 | 2016-12-09 | 1.590 | 80,000 | +4,000 | 0.00% | 127,200 |
| 2016-12-12 | 2016-12-08 | 1.690 | 76,000 | +2,000 | 0.00% | 128,440 |
| 2016-12-08 | 2016-12-06 | 1.690 | 74,000 | +2,000 | 0.00% | 125,060 |
| 2016-12-07 | 2016-12-05 | 1.730 | 72,000 | +50,000 | 0.00% | 124,560 |
| 2016-12-05 | 2016-12-01 | 1.770 | 22,000 | +10,000 | 0.00% | 38,940 |
| 2016-12-02 | 2016-11-30 | 1.840 | 12,000 | -16,000 | 0.00% | 22,080 |
| 2016-12-01 | 2016-11-29 | 1.770 | 28,000 | +12,000 | 0.00% | 49,560 |
| 2016-11-30 | 2016-11-28 | 1.800 | 16,000 | -20,000 | 0.00% | 28,800 |
| 2016-11-29 | 2016-11-25 | 1.760 | 36,000 | -10,000 | 0.00% | 63,360 |
| 2016-11-25 | 2016-11-23 | 1.770 | 46,000 | -14,000 | 0.00% | 81,420 |
| 2016-11-24 | 2016-11-22 | 1.740 | 60,000 | -18,000 | 0.00% | 104,400 |
| 2016-11-23 | 2016-11-21 | 1.760 | 78,000 | +78,000 | 0.00% | 137,280 |
| 2016-11-18 | 2016-11-16 | 1.840 | 0 | -146,000 | ||
| 2016-11-17 | 2016-11-15 | 1.680 | 146,000 | +72,000 | 0.01% | 245,280 |
| 2016-11-15 | 2016-11-11 | 1.800 | 74,000 | +2,000 | 0.00% | 133,200 |
| 2016-11-14 | 2016-11-10 | 1.910 | 72,000 | -124,000 | 0.00% | 137,520 |
| 2016-11-09 | 2016-11-07 | 1.800 | 196,000 | +88,000 | 0.01% | 352,800 |
| 2016-11-08 | 2016-11-04 | 1.840 | 108,000 | +104,000 | 0.01% | 198,720 |
| 2016-11-07 | 2016-11-03 | 1.900 | 4,000 | -2,000 | 0.00% | 7,600 |
| 2016-11-03 | 2016-11-01 | 1.960 | 6,000 | +4,000 | 0.00% | 11,760 |
| 2016-11-02 | 2016-10-31 | 1.990 | 2,000 | -16,000 | 0.00% | 3,980 |
| 2016-11-01 | 2016-10-28 | 1.960 | 18,000 | -2,000 | 0.00% | 35,280 |
| 2016-10-31 | 2016-10-27 | 1.960 | 20,000 | +20,000 | 0.00% | 39,200 |
| 2016-10-07 | 2016-10-05 | 2.130 | 0 | -88,000 | ||
| 2016-10-06 | 2016-10-04 | 2.040 | 88,000 | +88,000 | 0.00% | 179,520 |
| 2016-09-29 | 2016-09-27 | 2.050 | 0 | -12,000 | ||
| 2016-09-28 | 2016-09-26 | 2.080 | 12,000 | +12,000 | 0.00% | 24,960 |
| 2015-09-08 | 2015-09-04 | 2.800 | 0 | -2,000 | ||
| 2015-09-07 | 2015-09-02 | 2.680 | 2,000 | +2,000 | 0.00% | 5,360 |
| 2015-08-28 | 2015-08-26 | 2.720 | 0 | -4,000 | ||
| 2015-08-26 | 2015-08-24 | 2.680 | 4,000 | +4,000 | 0.00% | 10,720 |
| 2015-07-13 | 2015-07-09 | 3.190 | 0 | -2,000 | ||
| 2015-07-08 | 2015-07-06 | 2.910 | 2,000 | +2,000 | 0.00% | 5,820 |
| 2015-05-26 | 2015-05-21 | 3.960 | 0 | -30,000 | ||
| 2015-05-19 | 2015-05-15 | 3.807 | 30,000 | +372 | 0.00% | 114,217 |
| 2015-05-15 | 2015-05-13 | 3.929 | 29,628 | -47,404 | 0.00% | 116,401 |
| 2015-05-14 | 2015-05-12 | 3.898 | 77,032 | +47,404 | 0.00% | 300,299 |
| 2015-04-22 | 2015-04-20 | 2.734 | 29,628 | +9,876 | 0.00% | 81,001 |
| 2015-04-20 | 2015-04-16 | 2.916 | 19,752 | +19,752 | 0.00% | 57,600 |
| 2015-03-13 | 2015-03-11 | 3.797 | 0 | -49,380 | ||
| 2015-03-12 | 2015-03-10 | 3.817 | 49,380 | +29,628 | 0.00% | 188,501 |
| 2015-03-11 | 2015-03-09 | 3.655 | 19,752 | +9,876 | 0.00% | 72,201 |
| 2015-03-10 | 2015-03-06 | 3.595 | 9,876 | +7,901 | 0.00% | 35,500 |
| 2015-03-09 | 2015-03-05 | 3.949 | 1,975 | -27,653 | 0.00% | 7,799 |
| 2015-03-06 | 2015-03-04 | 3.797 | 29,628 | -19,752 | 0.00% | 112,501 |
| 2015-03-05 | 2015-03-03 | 3.433 | 49,380 | -49,379 | 0.00% | 169,501 |
| 2015-03-04 | 2015-03-02 | 3.352 | 98,759 | +49,379 | 0.01% | 330,999 |
| 2015-03-03 | 2015-02-27 | 3.240 | 49,380 | -17,776 | 0.00% | 160,001 |
| 2015-03-02 | 2015-02-26 | 3.190 | 67,156 | +19,752 | 0.00% | 214,199 |
| 2015-02-27 | 2015-02-25 | 3.179 | 47,404 | -17,777 | 0.00% | 150,719 |
| 2015-02-26 | 2015-02-24 | 3.119 | 65,181 | -23,702 | 0.00% | 203,280 |
| 2015-02-25 | 2015-02-23 | 3.149 | 88,883 | +19,751 | 0.01% | 279,899 |
| 2015-02-23 | 2015-02-16 | 3.088 | 69,132 | +19,752 | 0.00% | 213,502 |
| 2015-02-17 | 2015-02-13 | 3.119 | 49,380 | -41,479 | 0.00% | 154,001 |
| 2015-02-16 | 2015-02-12 | 3.068 | 90,859 | -25,677 | 0.01% | 278,761 |
| 2015-02-13 | 2015-02-11 | 3.139 | 116,536 | +27,653 | 0.01% | 365,800 |
| 2015-02-12 | 2015-02-10 | 3.179 | 88,883 | -57,281 | 0.01% | 282,599 |
| 2015-02-11 | 2015-02-09 | 3.129 | 146,164 | +47,405 | 0.01% | 457,321 |
| 2015-02-10 | 2015-02-06 | 2.926 | 98,759 | +98,759 | 0.01% | 288,999 |
| 2014-10-22 | 2014-10-20 | 1.063 | 0 | -7,901 | ||
| 2014-09-26 | 2014-09-24 | 1.063 | 7,901 | -51,355 | 0.00% | 8,400 |
| 2014-09-25 | 2014-09-23 | 0.972 | 59,256 | +59,256 | 0.00% | 57,600 |
| 2014-09-16 | 2014-09-12 | 1.013 | 0 | -39,504 | ||
| 2014-09-12 | 2014-09-10 | 0.952 | 39,504 | +39,504 | 0.00% | 37,600 |
| 2014-08-29 | 2014-08-27 | 1.063 | 0 | -3,950 | ||
| 2014-08-28 | 2014-08-26 | 1.033 | 3,950 | -15,802 | 0.00% | 4,080 |
| 2014-08-27 | 2014-08-25 | 1.043 | 19,752 | -43,454 | 0.00% | 20,600 |
| 2014-07-15 | 2014-07-11 | 1.023 | 63,206 | +63,206 | 0.00% | 64,640 |
| 2014-07-11 | 2014-07-09 | 1.063 | 0 | -63,206 | ||
| 2014-07-10 | 2014-07-08 | 1.073 | 63,206 | +3,950 | 0.00% | 67,840 |
| 2014-07-09 | 2014-07-07 | 1.073 | 59,256 | -55,305 | 0.00% | 63,600 |
| 2014-07-07 | 2014-07-03 | 1.043 | 114,561 | -165,915 | 0.01% | 119,480 |
| 2014-07-04 | 2014-07-02 | 1.063 | 280,476 | -75,057 | 0.02% | 298,200 |
| 2014-07-03 | 2014-06-30 | 1.094 | 355,533 | -158,015 | 0.02% | 388,799 |
| 2014-07-02 | 2014-06-27 | 1.094 | 513,548 | +513,548 | 0.03% | 561,600 |
| 2014-06-06 | 2014-06-04 | 1.134 | 0 | -3,950 | ||
| 2014-06-05 | 2014-06-03 | 1.144 | 3,950 | -35,554 | 0.00% | 4,520 |
| 2014-06-04 | 2014-05-30 | 1.164 | 39,504 | -19,752 | 0.00% | 46,000 |
| 2014-06-03 | 2014-05-29 | 1.073 | 59,256 | +3,951 | 0.00% | 63,600 |
| 2014-05-30 | 2014-05-28 | 1.073 | 55,305 | -23,702 | 0.00% | 59,360 |
| 2014-05-29 | 2014-05-27 | 1.073 | 79,007 | -102,710 | 0.00% | 84,800 |
| 2014-05-28 | 2014-05-26 | 1.053 | 181,717 | +55,305 | 0.01% | 191,360 |
| 2014-05-22 | 2014-05-20 | 1.167 | 126,412 | -28,124 | 0.01% | 147,569 |
| 2014-05-21 | 2014-05-19 | 1.167 | 154,536 | +154,536 | 0.01% | 180,400 |
| 2014-05-15 | 2014-05-13 | 1.284 | 0 | -18,846 | ||
| 2014-05-14 | 2014-05-12 | 1.252 | 18,846 | +18,846 | 0.00% | 23,600 |
| 2014-04-24 | 2014-04-22 | 1.422 | 0 | -22,615 | ||
| 2014-04-23 | 2014-04-17 | 1.390 | 22,615 | +22,615 | 0.00% | 31,440 |
| 2014-02-26 | 2014-02-24 | 1.348 | 0 | -3,769 | ||
| 2014-02-25 | 2014-02-21 | 1.337 | 3,769 | +3,769 | 0.00% | 5,040 |
| 2014-01-24 | 2014-01-22 | 1.093 | 0 | -3,769 | ||
| 2014-01-23 | 2014-01-21 | 1.125 | 3,769 | -56,538 | 0.00% | 4,240 |
| 2014-01-22 | 2014-01-20 | 1.157 | 60,307 | -37,691 | 0.00% | 69,760 |
| 2014-01-21 | 2014-01-17 | 1.157 | 97,998 | +90,460 | 0.01% | 113,360 |
| 2014-01-20 | 2014-01-16 | 1.104 | 7,538 | -18,846 | 0.00% | 8,320 |
| 2014-01-17 | 2014-01-15 | 1.082 | 26,384 | +18,846 | 0.00% | 28,560 |
| 2014-01-09 | 2014-01-07 | 1.104 | 7,538 | +7,538 | 0.00% | 8,320 |
| 2013-12-12 | 2013-12-10 | 1.157 | 0 | -3,769 | ||
| 2013-12-11 | 2013-12-09 | 1.136 | 3,769 | -75,383 | 0.00% | 4,280 |
| 2013-12-10 | 2013-12-06 | 1.167 | 79,152 | +15,076 | 0.00% | 92,400 |
| 2013-12-09 | 2013-12-05 | 1.051 | 64,076 | +18,846 | 0.00% | 67,320 |
| 2013-12-05 | 2013-12-03 | 1.157 | 45,230 | +45,230 | 0.00% | 52,320 |
| 2013-12-03 | 2013-11-29 | 0.923 | 0 | -7,538 | ||
| 2013-12-02 | 2013-11-28 | 0.881 | 7,538 | +7,538 | 0.00% | 6,640 |
| 2013-10-02 | 2013-09-27 | 0.807 | 0 | -11,307 | ||
| 2013-09-30 | 2013-09-26 | 0.785 | 11,307 | +11,307 | 0.00% | 8,880 |
| 2013-07-02 | 2013-06-27 | 0.828 | 0 | -3,769 | ||
| 2013-06-04 | 2013-05-31 | 0.966 | 3,769 | -7,538 | 0.00% | 3,640 |
| 2013-05-31 | 2013-05-29 | 1.022 | 11,307 | +621 | 0.00% | 11,554 |
| 2013-05-24 | 2013-05-22 | 0.966 | 10,686 | -3,562 | 0.00% | 10,320 |
| 2013-05-23 | 2013-05-21 | 0.943 | 14,248 | +7,124 | 0.00% | 13,440 |
| 2013-03-14 | 2013-03-12 | 0.887 | 7,124 | -124,672 | 0.00% | 6,320 |
| 2013-03-13 | 2013-03-11 | 0.842 | 131,796 | -81,928 | 0.01% | 111,000 |
| 2013-03-11 | 2013-03-07 | 0.831 | 213,724 | -53,431 | 0.01% | 177,600 |
| 2013-03-08 | 2013-03-06 | 0.809 | 267,155 | +28,497 | 0.02% | 216,000 |
| 2013-03-07 | 2013-03-05 | 0.820 | 238,658 | +117,548 | 0.02% | 195,640 |
| 2013-03-06 | 2013-03-04 | 0.831 | 121,110 | -24,935 | 0.01% | 100,640 |
| 2013-03-05 | 2013-03-01 | 0.820 | 146,045 | -17,810 | 0.01% | 119,720 |
| 2013-03-04 | 2013-02-28 | 0.820 | 163,855 | +53,431 | 0.01% | 134,320 |
| 2013-03-01 | 2013-02-27 | 0.820 | 110,424 | -53,431 | 0.01% | 90,520 |
| 2013-02-28 | 2013-02-26 | 0.831 | 163,855 | -14,248 | 0.01% | 136,160 |
| 2013-02-27 | 2013-02-25 | 0.820 | 178,103 | +10,686 | 0.01% | 146,000 |
| 2013-02-26 | 2013-02-22 | 0.842 | 167,417 | -42,745 | 0.01% | 141,000 |
| 2013-02-25 | 2013-02-21 | 0.842 | 210,162 | +203,038 | 0.01% | 177,000 |
| 2013-01-09 | 2013-01-07 | 0.898 | 7,124 | -71,241 | 0.00% | 6,400 |
| 2013-01-08 | 2013-01-04 | 0.853 | 78,365 | +71,241 | 0.01% | 66,880 |
| 2012-12-10 | 2012-12-06 | 0.786 | 7,124 | -103,300 | 0.00% | 5,600 |
| 2012-12-07 | 2012-12-05 | 0.752 | 110,424 | -85,490 | 0.01% | 83,080 |
| 2012-11-30 | 2012-11-28 | 0.730 | 195,914 | +135,359 | 0.01% | 143,000 |
| 2012-11-29 | 2012-11-27 | 0.764 | 60,555 | +14,248 | 0.00% | 46,240 |
| 2012-11-26 | 2012-11-22 | 0.752 | 46,307 | +14,248 | 0.00% | 34,840 |
| 2012-11-16 | 2012-11-14 | 0.764 | 32,059 | -17,810 | 0.00% | 24,480 |
| 2012-11-07 | 2012-11-05 | 0.764 | 49,869 | +42,745 | 0.00% | 38,080 |
| 2012-10-31 | 2012-10-29 | 0.809 | 7,124 | -64,117 | 0.00% | 5,760 |
| 2012-10-29 | 2012-10-25 | 0.797 | 71,241 | -28,497 | 0.00% | 56,800 |
| 2012-10-17 | 2012-10-15 | 0.764 | 99,738 | +92,614 | 0.01% | 76,160 |
| 2012-10-11 | 2012-10-09 | 0.786 | 7,124 | -17,810 | 0.00% | 5,600 |
| 2012-10-10 | 2012-10-08 | 0.775 | 24,934 | -17,811 | 0.00% | 19,320 |
| 2012-10-08 | 2012-10-04 | 0.764 | 42,745 | +35,621 | 0.00% | 32,640 |
| 2012-09-20 | 2012-09-18 | 0.775 | 7,124 | -89,052 | 0.00% | 5,520 |
| 2012-09-19 | 2012-09-17 | 0.786 | 96,176 | -14,248 | 0.01% | 75,600 |
| 2012-09-18 | 2012-09-14 | 0.752 | 110,424 | +89,052 | 0.01% | 83,080 |
| 2012-09-17 | 2012-09-13 | 0.741 | 21,372 | -53,431 | 0.00% | 15,840 |
| 2012-09-11 | 2012-09-07 | 0.775 | 74,803 | +67,679 | 0.00% | 57,960 |
| 2012-06-07 | 2012-06-05 | 0.786 | 7,124 | -7,124 | 0.00% | 5,600 |
| 2012-06-04 | 2012-05-31 | 0.786 | 14,248 | +7,124 | 0.00% | 11,200 |
| 2012-05-31 | 2012-05-29 | 0.786 | 7,124 | -46,307 | 0.00% | 5,600 |
| 2012-05-30 | 2012-05-28 | 0.786 | 53,431 | +46,307 | 0.00% | 42,000 |
| 2012-02-06 | 2012-02-02 | 0.618 | 7,124 | -10,686 | 0.00% | 4,400 |
| 2012-02-02 | 2012-01-31 | 0.584 | 17,810 | +10,686 | 0.00% | 10,400 |
| 2011-11-22 | 2011-11-18 | 0.741 | 7,124 | -3,562 | 0.00% | 5,280 |
| 2011-11-16 | 2011-11-14 | 0.764 | 10,686 | -3,562 | 0.00% | 8,160 |
| 2011-11-14 | 2011-11-10 | 0.719 | 14,248 | -3,562 | 0.00% | 10,240 |
| 2011-11-09 | 2011-11-07 | 0.764 | 17,810 | +7,124 | 0.00% | 13,600 |
| 2011-11-08 | 2011-11-04 | 0.786 | 10,686 | -10,686 | 0.00% | 8,400 |
| 2011-11-03 | 2011-11-01 | 0.730 | 21,372 | -7,125 | 0.00% | 15,600 |
| 2011-11-02 | 2011-10-31 | 0.741 | 28,497 | +21,373 | 0.00% | 21,120 |
| 2011-10-14 | 2011-10-12 | 0.595 | 7,124 | -92,614 | 0.00% | 4,240 |
| 2011-10-12 | 2011-10-10 | 0.556 | 99,738 | -3,562 | 0.01% | 55,440 |
| 2011-10-10 | 2011-10-06 | 0.550 | 103,300 | -3,562 | 0.01% | 56,840 |
| 2011-10-06 | 2011-10-03 | 0.517 | 106,862 | +24,934 | 0.01% | 55,200 |
| 2011-09-30 | 2011-09-27 | 0.561 | 81,928 | +39,183 | 0.01% | 46,000 |
| 2011-09-28 | 2011-09-26 | 0.561 | 42,745 | +35,621 | 0.00% | 24,000 |
| 2011-09-20 | 2011-09-16 | 0.674 | 7,124 | -32,059 | 0.00% | 4,800 |
| 2011-09-19 | 2011-09-15 | 0.629 | 39,183 | +32,059 | 0.00% | 24,640 |
| 2011-09-01 | 2011-08-30 | 0.640 | 7,124 | -32,059 | 0.00% | 4,560 |
| 2011-08-31 | 2011-08-29 | 0.618 | 39,183 | +32,059 | 0.00% | 24,200 |
| 2011-06-22 | 2011-06-20 | 0.573 | 7,124 | -3,562 | 0.00% | 4,080 |
| 2011-06-13 | 2011-06-09 | 0.606 | 10,686 | -74,804 | 0.00% | 6,480 |
| 2011-06-10 | 2011-06-08 | 0.618 | 85,490 | -3,562 | 0.01% | 52,800 |
| 2011-06-03 | 2011-06-01 | 0.618 | 89,052 | -17,810 | 0.01% | 55,000 |
| 2011-05-30 | 2011-05-26 | 0.606 | 106,862 | -28,496 | 0.01% | 64,800 |
| 2011-05-23 | 2011-05-19 | 0.595 | 135,358 | +49,868 | 0.01% | 80,560 |
| 2011-04-19 | 2011-04-15 | 0.595 | 85,490 | -17,810 | 0.01% | 50,880 |
| 2011-04-12 | 2011-04-08 | 0.606 | 103,300 | -3,562 | 0.01% | 62,640 |
| 2011-03-17 | 2011-03-15 | 0.606 | 106,862 | +7,124 | 0.01% | 64,800 |
| 2011-03-10 | 2011-03-08 | 0.640 | 99,738 | -3,562 | 0.01% | 63,840 |
| 2011-03-09 | 2011-03-07 | 0.595 | 103,300 | +21,372 | 0.01% | 61,480 |
| 2011-03-08 | 2011-03-04 | 0.618 | 81,928 | -17,810 | 0.01% | 50,600 |
| 2011-02-28 | 2011-02-24 | 0.561 | 99,738 | +3,562 | 0.01% | 56,000 |
| 2011-02-18 | 2011-02-16 | 0.618 | 96,176 | -3,562 | 0.01% | 59,400 |
| 2011-02-15 | 2011-02-11 | 0.618 | 99,738 | -3,562 | 0.01% | 61,600 |
| 2011-01-27 | 2011-01-25 | 0.629 | 103,300 | +35,621 | 0.01% | 64,960 |
| 2011-01-26 | 2011-01-24 | 0.651 | 67,679 | -28,497 | 0.00% | 44,080 |
| 2011-01-25 | 2011-01-21 | 0.629 | 96,176 | -138,920 | 0.01% | 60,480 |
| 2011-01-21 | 2011-01-19 | 0.651 | 235,096 | -14,249 | 0.02% | 153,120 |
| 2011-01-18 | 2011-01-14 | 0.663 | 249,345 | +67,680 | 0.02% | 165,200 |
| 2011-01-13 | 2011-01-11 | 0.651 | 181,665 | +24,934 | 0.01% | 118,320 |
| 2011-01-11 | 2011-01-07 | 0.640 | 156,731 | +17,810 | 0.01% | 100,320 |
| 2011-01-10 | 2011-01-06 | 0.640 | 138,921 | -74,803 | 0.01% | 88,920 |
| 2011-01-07 | 2011-01-05 | 0.696 | 213,724 | +206,600 | 0.01% | 148,800 |
| 2010-11-30 | 2010-11-26 | 0.595 | 7,124 | -53,431 | 0.00% | 4,240 |
| 2010-11-23 | 2010-11-19 | 0.640 | 60,555 | +53,431 | 0.00% | 38,760 |
| 2010-11-11 | 2010-11-09 | 0.618 | 7,124 | -17,810 | 0.00% | 4,400 |
| 2010-11-10 | 2010-11-08 | 0.606 | 24,934 | -14,249 | 0.00% | 15,120 |
| 2010-11-08 | 2010-11-04 | 0.584 | 39,183 | -3,562 | 0.00% | 22,880 |
| 2010-11-05 | 2010-11-03 | 0.595 | 42,745 | +17,811 | 0.00% | 25,440 |
| 2010-11-03 | 2010-11-01 | 0.606 | 24,934 | +17,810 | 0.00% | 15,120 |
| 2010-10-11 | 2010-10-07 | 0.629 | 7,124 | -174,541 | 0.00% | 4,480 |
| 2010-07-23 | 2010-07-21 | 0.399 | 181,665 | -142,483 | 0.01% | 72,420 |
| 2010-07-16 | 2010-07-14 | 0.382 | 324,148 | +142,483 | 0.02% | 123,760 |
| 2010-07-09 | 2010-07-07 | 0.371 | 181,665 | -99,738 | 0.01% | 67,320 |
| 2010-07-08 | 2010-07-06 | 0.365 | 281,403 | +99,738 | 0.02% | 102,700 |
| 2009-12-28 | 2009-12-22 | 0.326 | 181,665 | +174,541 | 0.01% | 59,160 |
| 2009-01-16 | 2009-01-14 | 0.314 | 7,124 | -71,241 | 0.00% | 2,240 |
| 2009-01-15 | 2009-01-13 | 0.326 | 78,365 | +71,241 | 0.01% | 25,520 |
| 2007-11-20 | 2007-11-16 | 1.235 | 7,124 | +7,124 | 0.00% | 8,800 |
| 2007-10-22 | 2007-10-17 | 1.348 | 0 | -7,124 | ||
| 2007-10-18 | 2007-10-16 | 1.190 | 7,124 | +7,124 | 0.00% | 8,480 |
| 2007-10-09 | 2007-10-05 | 1.662 | 0 | -17,810 | ||
| 2007-09-25 | 2007-09-21 | 1.808 | 17,810 | -17,811 | 0.00% | 32,199 |
| 2007-09-24 | 2007-09-20 | 1.797 | 35,621 | +17,811 | 0.00% | 64,001 |
| 2007-09-21 | 2007-09-19 | 1.729 | 17,810 | +3,562 | 0.00% | 30,799 |
| 2007-09-20 | 2007-09-18 | 1.707 | 14,248 | -3,562 | 0.00% | 24,320 |
| 2007-09-19 | 2007-09-17 | 1.830 | 17,810 | +17,810 | 0.00% | 32,599 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy