History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 184,000 | +0 | 0.01% | 15,824 |
| 2025-10-13 | 2025-10-09 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2025-10-10 | 2025-10-08 | 0.085 | 184,000 | +0 | 0.01% | 15,640 |
| 2025-10-09 | 2025-10-06 | 0.098 | 184,000 | +0 | 0.01% | 18,032 |
| 2025-10-08 | 2025-10-03 | 0.095 | 184,000 | +0 | 0.01% | 17,480 |
| 2025-10-06 | 2025-10-02 | 0.116 | 184,000 | +0 | 0.01% | 21,344 |
| 2025-10-03 | 2025-09-30 | 0.116 | 184,000 | +0 | 0.01% | 21,344 |
| 2025-10-02 | 2025-09-29 | 0.117 | 184,000 | +0 | 0.01% | 21,528 |
| 2025-09-30 | 2025-09-26 | 0.117 | 184,000 | +0 | 0.01% | 21,528 |
| 2025-09-29 | 2025-09-25 | 0.117 | 184,000 | +0 | 0.01% | 21,528 |
| 2025-09-26 | 2025-09-24 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-09-25 | 2025-09-23 | 0.119 | 184,000 | +0 | 0.01% | 21,896 |
| 2025-09-24 | 2025-09-22 | 0.115 | 184,000 | +0 | 0.01% | 21,160 |
| 2025-09-23 | 2025-09-19 | 0.111 | 184,000 | +0 | 0.01% | 20,424 |
| 2025-09-22 | 2025-09-18 | 0.111 | 184,000 | +0 | 0.01% | 20,424 |
| 2025-09-19 | 2025-09-17 | 0.113 | 184,000 | +0 | 0.01% | 20,792 |
| 2025-09-18 | 2025-09-16 | 0.115 | 184,000 | +0 | 0.01% | 21,160 |
| 2025-09-17 | 2025-09-15 | 0.115 | 184,000 | +0 | 0.01% | 21,160 |
| 2025-09-16 | 2025-09-12 | 0.123 | 184,000 | +0 | 0.01% | 22,632 |
| 2025-09-15 | 2025-09-11 | 0.104 | 184,000 | +0 | 0.01% | 19,136 |
| 2025-09-12 | 2025-09-10 | 0.101 | 184,000 | +0 | 0.01% | 18,584 |
| 2025-09-11 | 2025-09-09 | 0.101 | 184,000 | +0 | 0.01% | 18,584 |
| 2025-09-10 | 2025-09-08 | 0.101 | 184,000 | +0 | 0.01% | 18,584 |
| 2025-09-09 | 2025-09-05 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 184,000 | +0 | 0.01% | 18,400 |
| 2025-09-05 | 2025-09-03 | 0.105 | 184,000 | +0 | 0.01% | 19,320 |
| 2025-09-04 | 2025-09-02 | 0.101 | 184,000 | +0 | 0.01% | 18,584 |
| 2025-09-03 | 2025-09-01 | 0.101 | 184,000 | +0 | 0.01% | 18,584 |
| 2025-09-02 | 2025-08-29 | 0.101 | 184,000 | +0 | 0.01% | 18,584 |
| 2025-09-01 | 2025-08-28 | 0.101 | 184,000 | +0 | 0.01% | 18,584 |
| 2025-08-29 | 2025-08-27 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2025-08-28 | 2025-08-26 | 0.101 | 184,000 | +0 | 0.01% | 18,584 |
| 2025-08-27 | 2025-08-25 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2025-08-26 | 2025-08-22 | 0.106 | 184,000 | +0 | 0.01% | 19,504 |
| 2025-08-25 | 2025-08-21 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-08-22 | 2025-08-20 | 0.116 | 184,000 | +0 | 0.01% | 21,344 |
| 2025-08-21 | 2025-08-19 | 0.121 | 184,000 | +0 | 0.01% | 22,264 |
| 2025-08-20 | 2025-08-18 | 0.130 | 184,000 | +0 | 0.01% | 23,920 |
| 2025-08-19 | 2025-08-15 | 0.134 | 184,000 | +0 | 0.01% | 24,656 |
| 2025-08-18 | 2025-08-14 | 0.108 | 184,000 | +0 | 0.01% | 19,872 |
| 2025-08-15 | 2025-08-13 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2025-08-14 | 2025-08-12 | 0.103 | 184,000 | +0 | 0.01% | 18,952 |
| 2025-08-13 | 2025-08-11 | 0.103 | 184,000 | -26,000 | 0.01% | 18,952 |
| 2024-04-11 | 2024-04-09 | 0.173 | 210,000 | -100,000 | 0.01% | 36,330 |
| 2021-12-23 | 2021-12-21 | 0.420 | 310,000 | -8,000 | 0.01% | 130,200 |
| 2021-12-16 | 2021-12-14 | 0.380 | 318,000 | +4,000 | 0.01% | 120,840 |
| 2021-09-15 | 2021-09-13 | 0.420 | 314,000 | +4,000 | 0.01% | 131,880 |
| 2021-06-04 | 2021-06-02 | 0.470 | 310,000 | +150,000 | 0.01% | 145,700 |
| 2021-05-31 | 2021-05-27 | 0.540 | 160,000 | +8,000 | 0.01% | 86,400 |
| 2021-05-12 | 2021-05-10 | 0.680 | 152,000 | -32,000 | 0.01% | 103,360 |
| 2021-04-23 | 2021-04-21 | 0.570 | 184,000 | +32,000 | 0.01% | 104,880 |
| 2021-02-22 | 2021-02-18 | 0.530 | 152,000 | -10,000 | 0.01% | 80,560 |
| 2021-01-12 | 2021-01-08 | 0.405 | 162,000 | -30,000 | 0.01% | 65,610 |
| 2021-01-11 | 2021-01-07 | 0.395 | 192,000 | +40,000 | 0.01% | 75,840 |
| 2020-01-21 | 2020-01-17 | 0.300 | 152,000 | -78,000 | 0.01% | 45,600 |
| 2018-06-29 | 2018-06-27 | 0.610 | 230,000 | -18,000 | 0.01% | 140,300 |
| 2018-06-06 | 2018-06-04 | 0.640 | 248,000 | +78,000 | 0.01% | 158,720 |
| 2018-06-04 | 2018-05-31 | 0.660 | 170,000 | -72,000 | 0.01% | 112,200 |
| 2018-06-01 | 2018-05-30 | 0.640 | 242,000 | -42,000 | 0.01% | 154,880 |
| 2018-05-23 | 2018-05-18 | 0.660 | 284,000 | -30,000 | 0.02% | 187,440 |
| 2018-04-12 | 2018-04-10 | 0.730 | 314,000 | +68,000 | 0.02% | 229,220 |
| 2018-04-11 | 2018-04-09 | 0.730 | 246,000 | +2,000 | 0.01% | 179,580 |
| 2018-03-27 | 2018-03-23 | 0.750 | 244,000 | -100,000 | 0.01% | 183,000 |
| 2018-03-16 | 2018-03-14 | 0.780 | 344,000 | -8,000 | 0.02% | 268,320 |
| 2018-01-15 | 2018-01-11 | 0.840 | 352,000 | +18,000 | 0.02% | 295,680 |
| 2018-01-03 | 2017-12-29 | 0.980 | 334,000 | -120,000 | 0.02% | 327,320 |
| 2017-12-28 | 2017-12-22 | 0.830 | 454,000 | -40,000 | 0.03% | 376,820 |
| 2017-12-27 | 2017-12-21 | 0.680 | 494,000 | -20,000 | 0.03% | 335,920 |
| 2017-12-18 | 2017-12-14 | 0.620 | 514,000 | -8,000 | 0.03% | 318,680 |
| 2017-12-01 | 2017-11-29 | 0.620 | 522,000 | -42,000 | 0.03% | 323,640 |
| 2017-11-01 | 2017-10-30 | 0.820 | 564,000 | +200,000 | 0.03% | 462,480 |
| 2017-10-24 | 2017-10-20 | 0.960 | 364,000 | -40,000 | 0.02% | 349,440 |
| 2017-10-23 | 2017-10-19 | 0.910 | 404,000 | -40,000 | 0.02% | 367,640 |
| 2017-10-20 | 2017-10-18 | 0.770 | 444,000 | -50,000 | 0.02% | 341,880 |
| 2017-10-18 | 2017-10-16 | 0.670 | 494,000 | +50,000 | 0.03% | 330,980 |
| 2017-09-28 | 2017-09-26 | 0.700 | 444,000 | -60,000 | 0.02% | 310,800 |
| 2017-09-26 | 2017-09-22 | 0.700 | 504,000 | +60,000 | 0.03% | 352,800 |
| 2017-08-09 | 2017-08-07 | 0.820 | 444,000 | -40,000 | 0.02% | 364,080 |
| 2017-08-01 | 2017-07-28 | 0.870 | 484,000 | -374,000 | 0.03% | 421,080 |
| 2017-07-17 | 2017-07-13 | 0.960 | 858,000 | +30,000 | 0.05% | 823,680 |
| 2017-06-27 | 2017-06-23 | 1.020 | 828,000 | +30,000 | 0.05% | 844,560 |
| 2017-06-26 | 2017-06-22 | 1.060 | 798,000 | -56,000 | 0.04% | 845,880 |
| 2017-06-22 | 2017-06-20 | 1.020 | 854,000 | +56,000 | 0.05% | 871,080 |
| 2017-06-16 | 2017-06-14 | 1.150 | 798,000 | -30,000 | 0.04% | 917,700 |
| 2017-06-15 | 2017-06-13 | 1.090 | 828,000 | +30,000 | 0.05% | 902,520 |
| 2017-06-13 | 2017-06-09 | 1.070 | 798,000 | -80,000 | 0.04% | 853,860 |
| 2017-05-31 | 2017-05-26 | 0.970 | 878,000 | -54,000 | 0.05% | 851,660 |
| 2017-05-25 | 2017-05-23 | 0.940 | 932,000 | -40,000 | 0.05% | 876,080 |
| 2017-05-18 | 2017-05-16 | 1.120 | 972,000 | -40,000 | 0.05% | 1,088,640 |
| 2017-05-17 | 2017-05-15 | 1.110 | 1,012,000 | -50,000 | 0.06% | 1,123,320 |
| 2017-05-16 | 2017-05-12 | 1.150 | 1,062,000 | -30,000 | 0.06% | 1,221,300 |
| 2016-12-19 | 2016-12-15 | 1.650 | 1,092,000 | -60,000 | 0.06% | 1,801,800 |
| 2016-12-16 | 2016-12-14 | 1.670 | 1,152,000 | +30,000 | 0.06% | 1,923,840 |
| 2016-12-15 | 2016-12-13 | 1.490 | 1,122,000 | +30,000 | 0.06% | 1,671,780 |
| 2016-11-15 | 2016-11-11 | 1.800 | 1,092,000 | -42,000 | 0.06% | 1,965,600 |
| 2016-11-08 | 2016-11-04 | 1.840 | 1,134,000 | +42,000 | 0.06% | 2,086,560 |
| 2016-10-12 | 2016-10-07 | 2.160 | 1,092,000 | -26,000 | 0.06% | 2,358,720 |
| 2016-10-11 | 2016-10-06 | 2.140 | 1,118,000 | -14,000 | 0.06% | 2,392,520 |
| 2016-10-07 | 2016-10-05 | 2.130 | 1,132,000 | +14,000 | 0.06% | 2,411,160 |
| 2016-10-03 | 2016-09-29 | 2.130 | 1,118,000 | +26,000 | 0.06% | 2,381,340 |
| 2016-09-26 | 2016-09-22 | 2.300 | 1,092,000 | -210,000 | 0.06% | 2,511,600 |
| 2016-08-04 | 2016-08-01 | 2.530 | 1,302,000 | -6,000 | 0.07% | 3,294,060 |
| 2016-08-03 | 2016-07-29 | 2.540 | 1,308,000 | +20,000 | 0.07% | 3,322,320 |
| 2016-08-01 | 2016-07-28 | 2.550 | 1,288,000 | +20,000 | 0.07% | 3,284,400 |
| 2016-07-29 | 2016-07-27 | 2.580 | 1,268,000 | -20,000 | 0.07% | 3,271,440 |
| 2016-07-28 | 2016-07-26 | 2.600 | 1,288,000 | +30,000 | 0.07% | 3,348,800 |
| 2016-07-11 | 2016-07-07 | 2.670 | 1,258,000 | -12,000 | 0.07% | 3,358,860 |
| 2016-07-06 | 2016-07-04 | 2.640 | 1,270,000 | -20,000 | 0.07% | 3,352,800 |
| 2016-07-05 | 2016-06-30 | 2.580 | 1,290,000 | -20,000 | 0.07% | 3,328,200 |
| 2016-06-28 | 2016-06-24 | 2.440 | 1,310,000 | +20,000 | 0.07% | 3,196,400 |
| 2016-06-24 | 2016-06-22 | 2.580 | 1,290,000 | +20,000 | 0.07% | 3,328,200 |
| 2016-05-31 | 2016-05-27 | 2.830 | 1,270,000 | -36,000 | 0.07% | 3,594,100 |
| 2016-05-06 | 2016-05-04 | 2.770 | 1,306,000 | -20,000 | 0.07% | 3,617,620 |
| 2016-05-05 | 2016-05-03 | 2.700 | 1,326,000 | -20,000 | 0.07% | 3,580,200 |
| 2016-04-27 | 2016-04-25 | 2.650 | 1,346,000 | -30,000 | 0.07% | 3,566,900 |
| 2016-04-25 | 2016-04-21 | 2.560 | 1,376,000 | +20,000 | 0.08% | 3,522,560 |
| 2016-04-22 | 2016-04-20 | 2.610 | 1,356,000 | +20,000 | 0.08% | 3,539,160 |
| 2016-04-21 | 2016-04-19 | 2.700 | 1,336,000 | +24,000 | 0.07% | 3,607,200 |
| 2016-04-14 | 2016-04-12 | 2.870 | 1,312,000 | -40,000 | 0.07% | 3,765,440 |
| 2016-04-08 | 2016-04-06 | 2.620 | 1,352,000 | +8,000 | 0.08% | 3,542,240 |
| 2016-03-23 | 2016-03-21 | 2.420 | 1,344,000 | +80,000 | 0.07% | 3,252,480 |
| 2016-03-16 | 2016-03-14 | 2.380 | 1,264,000 | -12,000 | 0.07% | 3,008,320 |
| 2016-02-25 | 2016-02-23 | 2.350 | 1,276,000 | -30,000 | 0.07% | 2,998,600 |
| 2016-02-22 | 2016-02-18 | 2.160 | 1,306,000 | -32,000 | 0.07% | 2,820,960 |
| 2016-02-18 | 2016-02-16 | 2.130 | 1,338,000 | -70,000 | 0.07% | 2,849,940 |
| 2016-02-16 | 2016-02-12 | 1.910 | 1,408,000 | +30,000 | 0.08% | 2,689,280 |
| 2016-02-15 | 2016-02-11 | 2.000 | 1,378,000 | +24,000 | 0.08% | 2,756,000 |
| 2016-02-12 | 2016-02-05 | 2.030 | 1,354,000 | +24,000 | 0.08% | 2,748,620 |
| 2016-02-04 | 2016-02-02 | 2.190 | 1,330,000 | -24,000 | 0.07% | 2,912,700 |
| 2016-02-03 | 2016-02-01 | 2.020 | 1,354,000 | +20,000 | 0.08% | 2,735,080 |
| 2016-02-01 | 2016-01-28 | 2.060 | 1,334,000 | -20,000 | 0.07% | 2,748,040 |
| 2016-01-29 | 2016-01-27 | 1.990 | 1,354,000 | +20,000 | 0.08% | 2,694,460 |
| 2016-01-28 | 2016-01-26 | 2.020 | 1,334,000 | +4,000 | 0.07% | 2,694,680 |
| 2016-01-22 | 2016-01-20 | 2.110 | 1,330,000 | +4,000 | 0.07% | 2,806,300 |
| 2016-01-21 | 2016-01-19 | 2.070 | 1,326,000 | -4,000 | 0.07% | 2,744,820 |
| 2016-01-20 | 2016-01-18 | 2.020 | 1,330,000 | +20,000 | 0.07% | 2,686,600 |
| 2016-01-19 | 2016-01-15 | 2.040 | 1,310,000 | -30,000 | 0.07% | 2,672,400 |
| 2016-01-18 | 2016-01-14 | 2.020 | 1,340,000 | +40,000 | 0.07% | 2,706,800 |
| 2016-01-14 | 2016-01-12 | 2.100 | 1,300,000 | +40,000 | 0.07% | 2,730,000 |
| 2016-01-13 | 2016-01-11 | 2.200 | 1,260,000 | +40,000 | 0.07% | 2,772,000 |
| 2016-01-12 | 2016-01-08 | 2.310 | 1,220,000 | +82,000 | 0.07% | 2,818,200 |
| 2016-01-08 | 2016-01-06 | 2.420 | 1,138,000 | +20,000 | 0.06% | 2,753,960 |
| 2016-01-06 | 2016-01-04 | 2.500 | 1,118,000 | +20,000 | 0.06% | 2,795,000 |
| 2016-01-05 | 2015-12-31 | 2.600 | 1,098,000 | +30,000 | 0.06% | 2,854,800 |
| 2015-12-23 | 2015-12-21 | 2.560 | 1,068,000 | -52,000 | 0.06% | 2,734,080 |
| 2015-12-22 | 2015-12-18 | 2.360 | 1,120,000 | -44,000 | 0.06% | 2,643,200 |
| 2015-12-09 | 2015-12-07 | 2.200 | 1,164,000 | +30,000 | 0.06% | 2,560,800 |
| 2015-11-17 | 2015-11-13 | 2.350 | 1,134,000 | +24,000 | 0.06% | 2,664,900 |
| 2015-11-12 | 2015-11-10 | 2.390 | 1,110,000 | +26,000 | 0.06% | 2,652,900 |
| 2015-11-09 | 2015-11-05 | 2.490 | 1,084,000 | -40,000 | 0.06% | 2,699,160 |
| 2015-11-04 | 2015-11-02 | 2.360 | 1,124,000 | +68,000 | 0.06% | 2,652,640 |
| 2015-11-02 | 2015-10-29 | 3.050 | 1,056,000 | +24,000 | 0.06% | 3,220,800 |
| 2015-10-30 | 2015-10-28 | 3.170 | 1,032,000 | -52,000 | 0.06% | 3,271,440 |
| 2015-10-29 | 2015-10-27 | 2.950 | 1,084,000 | -44,000 | 0.06% | 3,197,800 |
| 2015-10-28 | 2015-10-26 | 2.830 | 1,128,000 | +20,000 | 0.06% | 3,192,240 |
| 2015-10-27 | 2015-10-23 | 2.850 | 1,108,000 | +20,000 | 0.06% | 3,157,800 |
| 2015-10-26 | 2015-10-22 | 2.870 | 1,088,000 | -20,000 | 0.06% | 3,122,560 |
| 2015-10-23 | 2015-10-20 | 2.850 | 1,108,000 | +20,000 | 0.06% | 3,157,800 |
| 2015-10-22 | 2015-10-19 | 2.950 | 1,088,000 | -80,000 | 0.06% | 3,209,600 |
| 2015-10-16 | 2015-10-14 | 2.610 | 1,168,000 | +20,000 | 0.06% | 3,048,480 |
| 2015-10-14 | 2015-10-12 | 2.840 | 1,148,000 | +34,000 | 0.06% | 3,260,320 |
| 2015-10-13 | 2015-10-09 | 2.860 | 1,114,000 | -20,000 | 0.06% | 3,186,040 |
| 2015-10-12 | 2015-10-08 | 2.800 | 1,134,000 | -114,000 | 0.06% | 3,175,200 |
| 2015-10-09 | 2015-10-07 | 2.350 | 1,248,000 | -60,000 | 0.07% | 2,932,800 |
| 2015-10-05 | 2015-09-30 | 2.130 | 1,308,000 | -12,000 | 0.07% | 2,786,040 |
| 2015-10-02 | 2015-09-29 | 2.110 | 1,320,000 | +44,000 | 0.07% | 2,785,200 |
| 2015-09-30 | 2015-09-25 | 2.370 | 1,276,000 | +20,000 | 0.07% | 3,024,120 |
| 2015-09-24 | 2015-09-22 | 2.380 | 1,256,000 | +20,000 | 0.07% | 2,989,280 |
| 2015-09-23 | 2015-09-21 | 2.430 | 1,236,000 | +36,000 | 0.07% | 3,003,480 |
| 2015-09-22 | 2015-09-18 | 2.470 | 1,200,000 | +38,000 | 0.07% | 2,964,000 |
| 2015-09-21 | 2015-09-17 | 2.490 | 1,162,000 | +24,000 | 0.06% | 2,893,380 |
| 2015-09-18 | 2015-09-16 | 2.510 | 1,138,000 | +20,000 | 0.06% | 2,856,380 |
| 2015-09-17 | 2015-09-15 | 2.520 | 1,118,000 | +24,000 | 0.06% | 2,817,360 |
| 2015-09-16 | 2015-09-14 | 2.510 | 1,094,000 | +20,000 | 0.06% | 2,745,940 |
| 2015-09-11 | 2015-09-09 | 2.620 | 1,074,000 | +30,000 | 0.06% | 2,813,880 |
| 2015-09-10 | 2015-09-08 | 2.690 | 1,044,000 | +10,000 | 0.06% | 2,808,360 |
| 2015-09-07 | 2015-09-02 | 2.680 | 1,034,000 | +10,000 | 0.06% | 2,771,120 |
| 2015-09-04 | 2015-09-01 | 2.940 | 1,024,000 | +30,000 | 0.06% | 3,010,560 |
| 2015-08-31 | 2015-08-27 | 3.110 | 994,000 | -20,000 | 0.06% | 3,091,340 |
| 2015-08-28 | 2015-08-26 | 2.720 | 1,014,000 | -10,000 | 0.06% | 2,758,080 |
| 2015-08-27 | 2015-08-25 | 2.500 | 1,024,000 | +10,000 | 0.06% | 2,560,000 |
| 2015-08-26 | 2015-08-24 | 2.680 | 1,014,000 | +20,000 | 0.06% | 2,717,520 |
| 2015-08-20 | 2015-08-18 | 3.300 | 994,000 | +20,000 | 0.06% | 3,280,200 |
| 2015-08-18 | 2015-08-14 | 3.450 | 974,000 | +10,000 | 0.05% | 3,360,300 |
| 2015-08-13 | 2015-08-11 | 3.530 | 964,000 | +10,000 | 0.05% | 3,402,920 |
| 2015-08-12 | 2015-08-10 | 3.600 | 954,000 | -4,000 | 0.05% | 3,434,400 |
| 2015-08-06 | 2015-08-04 | 3.640 | 958,000 | +20,000 | 0.05% | 3,487,120 |
| 2015-08-05 | 2015-08-03 | 3.430 | 938,000 | +10,000 | 0.05% | 3,217,340 |
| 2015-07-29 | 2015-07-27 | 3.610 | 928,000 | +40,000 | 0.05% | 3,350,080 |
| 2015-07-28 | 2015-07-24 | 3.890 | 888,000 | +30,000 | 0.05% | 3,454,320 |
| 2015-07-27 | 2015-07-23 | 3.970 | 858,000 | -10,000 | 0.05% | 3,406,260 |
| 2015-07-24 | 2015-07-22 | 3.950 | 868,000 | -8,000 | 0.05% | 3,428,600 |
| 2015-07-22 | 2015-07-20 | 3.900 | 876,000 | +20,000 | 0.05% | 3,416,400 |
| 2015-07-21 | 2015-07-17 | 3.900 | 856,000 | -40,000 | 0.05% | 3,338,400 |
| 2015-07-20 | 2015-07-16 | 3.490 | 896,000 | -20,000 | 0.05% | 3,127,040 |
| 2015-07-15 | 2015-07-13 | 3.510 | 916,000 | -20,000 | 0.05% | 3,215,160 |
| 2015-07-09 | 2015-07-07 | 2.390 | 936,000 | -4,000 | 0.05% | 2,237,040 |
| 2015-07-08 | 2015-07-06 | 2.910 | 940,000 | -40,000 | 0.05% | 2,735,400 |
| 2015-07-07 | 2015-07-03 | 3.630 | 980,000 | -20,000 | 0.05% | 3,557,400 |
| 2015-07-03 | 2015-06-30 | 3.920 | 1,000,000 | -16,000 | 0.06% | 3,920,000 |
| 2015-07-02 | 2015-06-29 | 3.970 | 1,016,000 | +38,000 | 0.06% | 4,033,520 |
| 2015-06-30 | 2015-06-26 | 4.440 | 978,000 | +20,000 | 0.05% | 4,342,320 |
| 2015-06-26 | 2015-06-24 | 4.480 | 958,000 | -10,000 | 0.05% | 4,291,840 |
| 2015-06-25 | 2015-06-23 | 4.430 | 968,000 | +28,000 | 0.05% | 4,288,240 |
| 2015-06-22 | 2015-06-18 | 4.550 | 940,000 | +6,000 | 0.05% | 4,277,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 934,000 | -324,000 | 0.05% | 4,221,680 |
| 2015-06-16 | 2015-06-12 | 4.250 | 1,258,000 | +6,000 | 0.07% | 5,346,500 |
| 2015-06-15 | 2015-06-11 | 3.870 | 1,252,000 | +8,000 | 0.07% | 4,845,240 |
| 2015-06-12 | 2015-06-10 | 3.950 | 1,244,000 | -16,000 | 0.07% | 4,913,800 |
| 2015-06-10 | 2015-06-08 | 4.000 | 1,260,000 | +84,000 | 0.07% | 5,040,000 |
| 2015-06-09 | 2015-06-05 | 4.090 | 1,176,000 | -10,000 | 0.07% | 4,809,840 |
| 2015-06-08 | 2015-06-04 | 4.100 | 1,186,000 | +24,000 | 0.07% | 4,862,600 |
| 2015-06-01 | 2015-05-28 | 4.200 | 1,162,000 | -20,000 | 0.06% | 4,880,400 |
| 2015-05-29 | 2015-05-27 | 4.240 | 1,182,000 | -80,000 | 0.07% | 5,011,680 |
| 2015-05-28 | 2015-05-26 | 4.170 | 1,262,000 | -324,000 | 0.07% | 5,262,540 |
| 2015-05-27 | 2015-05-22 | 4.000 | 1,586,000 | -40,000 | 0.09% | 6,344,000 |
| 2015-05-22 | 2015-05-20 | 3.840 | 1,626,000 | -6,000 | 0.09% | 6,243,840 |
| 2015-05-21 | 2015-05-19 | 4.050 | 1,632,000 | +6,000 | 0.09% | 6,609,600 |
| 2015-05-20 | 2015-05-18 | 4.081 | 1,626,000 | -320,000 | 0.09% | 6,635,101 |
| 2015-05-19 | 2015-05-15 | 3.807 | 1,946,000 | +34,020 | 0.11% | 7,408,882 |
| 2015-05-18 | 2015-05-14 | 3.817 | 1,911,980 | +29,628 | 0.11% | 7,298,719 |
| 2015-05-15 | 2015-05-13 | 3.929 | 1,882,352 | -29,628 | 0.11% | 7,395,279 |
| 2015-05-14 | 2015-05-12 | 3.898 | 1,911,980 | -21,727 | 0.11% | 7,453,599 |
| 2015-05-11 | 2015-05-07 | 3.169 | 1,933,707 | +25,677 | 0.11% | 6,128,539 |
| 2015-05-08 | 2015-05-06 | 3.129 | 1,908,030 | -223,196 | 0.11% | 5,969,881 |
| 2015-05-07 | 2015-05-05 | 3.139 | 2,131,226 | +19,752 | 0.12% | 6,689,801 |
| 2015-05-06 | 2015-05-04 | 3.240 | 2,111,474 | +19,752 | 0.12% | 6,841,600 |
| 2015-05-04 | 2015-04-29 | 3.200 | 2,091,722 | -19,752 | 0.12% | 6,692,880 |
| 2015-04-29 | 2015-04-27 | 3.048 | 2,111,474 | +19,752 | 0.12% | 6,435,380 |
| 2015-04-28 | 2015-04-24 | 3.190 | 2,091,722 | -19,752 | 0.12% | 6,671,700 |
| 2015-04-27 | 2015-04-23 | 3.119 | 2,111,474 | +9,876 | 0.12% | 6,585,040 |
| 2015-04-24 | 2015-04-22 | 2.876 | 2,101,598 | -39,504 | 0.12% | 6,043,520 |
| 2015-04-23 | 2015-04-21 | 2.461 | 2,141,102 | +31,603 | 0.12% | 5,268,241 |
| 2015-04-22 | 2015-04-20 | 2.734 | 2,109,499 | +11,851 | 0.12% | 5,767,201 |
| 2015-04-21 | 2015-04-17 | 2.936 | 2,097,648 | +19,752 | 0.12% | 6,159,601 |
| 2015-04-20 | 2015-04-16 | 2.916 | 2,077,896 | -39,504 | 0.12% | 6,059,521 |
| 2015-04-13 | 2015-04-09 | 3.109 | 2,117,400 | -15,801 | 0.12% | 6,582,082 |
| 2015-04-10 | 2015-04-08 | 3.038 | 2,133,201 | +35,553 | 0.12% | 6,480,000 |
| 2015-04-08 | 2015-04-01 | 3.331 | 2,097,648 | +29,628 | 0.12% | 6,987,961 |
| 2015-03-30 | 2015-03-26 | 3.017 | 2,068,020 | +19,752 | 0.12% | 6,240,120 |
| 2015-03-26 | 2015-03-24 | 3.473 | 2,048,268 | +19,752 | 0.12% | 7,113,820 |
| 2015-03-25 | 2015-03-23 | 3.524 | 2,028,516 | +79,007 | 0.11% | 7,147,920 |
| 2015-03-24 | 2015-03-20 | 3.615 | 1,949,509 | -39,503 | 0.11% | 7,047,181 |
| 2015-03-20 | 2015-03-18 | 3.362 | 1,989,012 | +39,503 | 0.11% | 6,686,479 |
| 2015-03-19 | 2015-03-17 | 3.554 | 1,949,509 | +59,256 | 0.11% | 6,928,741 |
| 2015-03-18 | 2015-03-16 | 3.736 | 1,890,253 | -118,511 | 0.11% | 7,062,660 |
| 2015-03-17 | 2015-03-13 | 3.827 | 2,008,764 | +29,628 | 0.11% | 7,688,519 |
| 2015-03-11 | 2015-03-09 | 3.655 | 1,979,136 | +43,454 | 0.11% | 7,234,438 |
| 2015-03-06 | 2015-03-04 | 3.797 | 1,935,682 | -11,851 | 0.11% | 7,349,999 |
| 2015-03-05 | 2015-03-03 | 3.433 | 1,947,533 | +51,354 | 0.11% | 6,685,078 |
| 2015-03-04 | 2015-03-02 | 3.352 | 1,896,179 | -39,503 | 0.11% | 6,355,201 |
| 2015-03-02 | 2015-02-26 | 3.190 | 1,935,682 | -9,876 | 0.11% | 6,173,999 |
| 2015-02-26 | 2015-02-24 | 3.119 | 1,945,558 | +29,627 | 0.11% | 6,067,599 |
| 2015-02-24 | 2015-02-18 | 3.149 | 1,915,931 | +9,876 | 0.11% | 6,033,402 |
| 2015-02-23 | 2015-02-16 | 3.088 | 1,906,055 | +37,529 | 0.11% | 5,886,501 |
| 2015-02-17 | 2015-02-13 | 3.119 | 1,868,526 | -39,504 | 0.11% | 5,827,360 |
| 2015-02-13 | 2015-02-11 | 3.139 | 1,908,030 | -9,876 | 0.11% | 5,989,201 |
| 2015-02-12 | 2015-02-10 | 3.179 | 1,917,906 | +23,703 | 0.11% | 6,097,881 |
| 2015-02-11 | 2015-02-09 | 3.129 | 1,894,203 | +96,784 | 0.11% | 5,926,619 |
| 2015-02-10 | 2015-02-06 | 2.926 | 1,797,419 | +19,752 | 0.10% | 5,259,799 |
| 2015-02-05 | 2015-02-03 | 2.430 | 1,777,667 | -19,752 | 0.10% | 4,319,999 |
| 2015-02-03 | 2015-01-30 | 2.390 | 1,797,419 | -59,256 | 0.10% | 4,295,199 |
| 2015-02-02 | 2015-01-29 | 2.359 | 1,856,675 | +39,504 | 0.10% | 4,380,400 |
| 2015-01-30 | 2015-01-28 | 2.440 | 1,817,171 | +35,553 | 0.10% | 4,434,399 |
| 2015-01-29 | 2015-01-27 | 2.390 | 1,781,618 | +314,055 | 0.10% | 4,257,440 |
| 2015-01-28 | 2015-01-26 | 2.400 | 1,467,563 | +167,891 | 0.08% | 3,521,819 |
| 2015-01-27 | 2015-01-23 | 2.410 | 1,299,672 | -39,504 | 0.07% | 3,132,079 |
| 2015-01-23 | 2015-01-21 | 2.288 | 1,339,176 | +61,231 | 0.08% | 3,064,560 |
| 2015-01-22 | 2015-01-20 | 2.268 | 1,277,945 | -156,040 | 0.07% | 2,898,559 |
| 2015-01-21 | 2015-01-19 | 2.147 | 1,433,985 | -197,519 | 0.08% | 3,078,240 |
| 2015-01-20 | 2015-01-16 | 2.228 | 1,631,504 | +49,380 | 0.09% | 3,634,401 |
| 2015-01-19 | 2015-01-15 | 2.278 | 1,582,124 | +138,263 | 0.09% | 3,604,500 |
| 2015-01-16 | 2015-01-14 | 2.218 | 1,443,861 | +25,677 | 0.08% | 3,201,780 |
| 2015-01-15 | 2015-01-13 | 1.924 | 1,418,184 | -98,759 | 0.08% | 2,728,401 |
| 2015-01-14 | 2015-01-12 | 1.823 | 1,516,943 | +98,759 | 0.09% | 2,764,800 |
| 2015-01-13 | 2015-01-09 | 1.721 | 1,418,184 | -59,255 | 0.08% | 2,441,201 |
| 2015-01-12 | 2015-01-08 | 1.671 | 1,477,439 | +59,255 | 0.08% | 2,468,400 |
| 2015-01-07 | 2015-01-05 | 1.731 | 1,418,184 | +197,519 | 0.08% | 2,455,561 |
| 2015-01-06 | 2015-01-02 | 1.721 | 1,220,665 | -35,553 | 0.07% | 2,101,200 |
| 2015-01-02 | 2014-12-29 | 1.752 | 1,256,218 | -59,256 | 0.07% | 2,200,559 |
| 2014-12-29 | 2014-12-22 | 1.438 | 1,315,474 | -59,256 | 0.07% | 1,891,440 |
| 2014-12-19 | 2014-12-17 | 1.418 | 1,374,730 | -23,702 | 0.08% | 1,948,801 |
| 2014-12-15 | 2014-12-11 | 1.428 | 1,398,432 | +134,313 | 0.08% | 1,996,560 |
| 2014-12-10 | 2014-12-08 | 1.418 | 1,264,119 | -7,901 | 0.07% | 1,792,000 |
| 2014-12-04 | 2014-12-02 | 1.428 | 1,272,020 | -11,851 | 0.07% | 1,816,080 |
| 2014-12-03 | 2014-12-01 | 1.418 | 1,283,871 | -126,412 | 0.07% | 1,820,000 |
| 2014-11-27 | 2014-11-25 | 1.316 | 1,410,283 | -19,752 | 0.08% | 1,856,400 |
| 2014-11-26 | 2014-11-24 | 1.266 | 1,430,035 | -225,171 | 0.08% | 1,810,000 |
| 2014-11-25 | 2014-11-21 | 1.083 | 1,655,206 | -59,256 | 0.09% | 1,793,320 |
| 2014-11-12 | 2014-11-10 | 1.053 | 1,714,462 | -197,518 | 0.10% | 1,805,440 |
| 2014-10-06 | 2014-09-30 | 1.073 | 1,911,980 | -197,519 | 0.11% | 2,052,160 |
| 2014-09-29 | 2014-09-25 | 1.053 | 2,109,499 | -59,255 | 0.12% | 2,221,440 |
| 2014-09-25 | 2014-09-23 | 0.972 | 2,168,754 | +59,255 | 0.12% | 2,108,160 |
| 2014-09-19 | 2014-09-17 | 1.083 | 2,109,499 | -27,652 | 0.12% | 2,285,520 |
| 2014-09-17 | 2014-09-15 | 1.023 | 2,137,151 | -63,206 | 0.12% | 2,185,640 |
| 2014-09-16 | 2014-09-12 | 1.013 | 2,200,357 | -15,802 | 0.12% | 2,228,000 |
| 2014-09-15 | 2014-09-11 | 0.962 | 2,216,159 | -39,504 | 0.13% | 2,131,800 |
| 2014-09-12 | 2014-09-10 | 0.952 | 2,255,663 | +39,504 | 0.13% | 2,146,960 |
| 2014-09-08 | 2014-09-04 | 1.013 | 2,216,159 | +98,759 | 0.13% | 2,244,000 |
| 2014-08-28 | 2014-08-26 | 1.033 | 2,117,400 | -59,255 | 0.12% | 2,186,881 |
| 2014-08-15 | 2014-08-13 | 0.942 | 2,176,655 | -7,901 | 0.12% | 2,049,720 |
| 2014-07-24 | 2014-07-22 | 0.942 | 2,184,556 | -197,518 | 0.12% | 2,057,160 |
| 2014-07-17 | 2014-07-15 | 1.002 | 2,382,074 | +67,156 | 0.13% | 2,387,880 |
| 2014-07-07 | 2014-07-03 | 1.043 | 2,314,918 | +59,255 | 0.13% | 2,414,320 |
| 2014-06-25 | 2014-06-23 | 1.164 | 2,255,663 | +165,916 | 0.13% | 2,626,601 |
| 2014-06-23 | 2014-06-19 | 1.164 | 2,089,747 | -39,504 | 0.12% | 2,433,400 |
| 2014-05-22 | 2014-05-20 | 1.167 | 2,129,251 | +135,364 | 0.12% | 2,485,620 |
| 2014-05-19 | 2014-05-15 | 1.263 | 1,993,887 | +37,692 | 0.12% | 2,518,040 |
| 2014-05-12 | 2014-05-08 | 1.295 | 1,956,195 | +37,691 | 0.12% | 2,532,720 |
| 2014-04-09 | 2014-04-07 | 1.284 | 1,918,504 | +37,692 | 0.11% | 2,463,560 |
| 2014-04-07 | 2014-04-03 | 1.380 | 1,880,812 | +30,153 | 0.11% | 2,594,800 |
| 2014-04-01 | 2014-03-28 | 1.422 | 1,850,659 | +48,999 | 0.11% | 2,631,760 |
| 2014-03-24 | 2014-03-20 | 1.486 | 1,801,660 | -90,460 | 0.11% | 2,676,801 |
| 2014-03-20 | 2014-03-18 | 1.507 | 1,892,120 | +22,615 | 0.11% | 2,851,361 |
| 2014-03-18 | 2014-03-14 | 1.496 | 1,869,505 | +30,154 | 0.11% | 2,797,441 |
| 2014-03-17 | 2014-03-13 | 1.528 | 1,839,351 | -15,077 | 0.11% | 2,810,880 |
| 2014-03-14 | 2014-03-12 | 1.486 | 1,854,428 | +60,307 | 0.11% | 2,755,200 |
| 2014-03-12 | 2014-03-10 | 1.454 | 1,794,121 | -22,615 | 0.11% | 2,608,480 |
| 2014-03-10 | 2014-03-06 | 1.486 | 1,816,736 | +22,615 | 0.11% | 2,699,200 |
| 2014-03-07 | 2014-03-05 | 1.518 | 1,794,121 | +37,691 | 0.11% | 2,722,719 |
| 2014-03-06 | 2014-03-04 | 1.518 | 1,756,430 | +150,767 | 0.10% | 2,665,520 |
| 2014-03-03 | 2014-02-27 | 1.422 | 1,605,663 | -37,692 | 0.10% | 2,283,360 |
| 2014-02-27 | 2014-02-25 | 1.337 | 1,643,355 | +26,384 | 0.10% | 2,197,440 |
| 2014-02-26 | 2014-02-24 | 1.348 | 1,616,971 | +37,692 | 0.10% | 2,179,320 |
| 2014-02-25 | 2014-02-21 | 1.337 | 1,579,279 | +67,845 | 0.09% | 2,111,760 |
| 2014-02-24 | 2014-02-20 | 1.443 | 1,511,434 | +37,691 | 0.09% | 2,181,440 |
| 2014-02-19 | 2014-02-17 | 1.496 | 1,473,743 | -82,921 | 0.09% | 2,205,241 |
| 2014-02-18 | 2014-02-14 | 1.358 | 1,556,664 | +26,384 | 0.09% | 2,114,560 |
| 2014-02-05 | 2014-01-30 | 1.157 | 1,530,280 | -37,692 | 0.09% | 1,770,160 |
| 2014-01-24 | 2014-01-22 | 1.093 | 1,567,972 | +37,692 | 0.09% | 1,713,920 |
| 2014-01-14 | 2014-01-10 | 1.104 | 1,530,280 | -37,692 | 0.09% | 1,688,960 |
| 2014-01-02 | 2013-12-27 | 1.051 | 1,567,972 | +67,845 | 0.09% | 1,647,360 |
| 2013-12-16 | 2013-12-12 | 1.146 | 1,500,127 | -37,691 | 0.09% | 1,719,360 |
| 2013-12-13 | 2013-12-11 | 1.157 | 1,537,818 | +37,691 | 0.09% | 1,778,880 |
| 2013-12-12 | 2013-12-10 | 1.157 | 1,500,127 | -94,229 | 0.09% | 1,735,280 |
| 2013-12-11 | 2013-12-09 | 1.136 | 1,594,356 | +113,075 | 0.09% | 1,810,440 |
| 2013-12-10 | 2013-12-06 | 1.167 | 1,481,281 | -75,383 | 0.09% | 1,729,200 |
| 2013-12-09 | 2013-12-05 | 1.051 | 1,556,664 | +18,846 | 0.09% | 1,635,480 |
| 2013-12-05 | 2013-12-03 | 1.157 | 1,537,818 | +150,766 | 0.09% | 1,778,880 |
| 2013-11-14 | 2013-11-12 | 0.849 | 1,387,052 | +18,846 | 0.08% | 1,177,600 |
| 2013-10-30 | 2013-10-28 | 0.828 | 1,368,206 | +37,692 | 0.08% | 1,132,560 |
| 2013-10-17 | 2013-10-15 | 0.881 | 1,330,514 | -11,308 | 0.08% | 1,171,960 |
| 2013-10-07 | 2013-10-03 | 0.902 | 1,341,822 | +135,690 | 0.08% | 1,210,400 |
| 2013-10-04 | 2013-10-02 | 0.902 | 1,206,132 | -37,692 | 0.07% | 1,088,000 |
| 2013-09-25 | 2013-09-23 | 0.775 | 1,243,824 | +64,076 | 0.07% | 963,600 |
| 2013-06-28 | 2013-06-26 | 0.838 | 1,179,748 | +18,846 | 0.07% | 989,080 |
| 2013-06-27 | 2013-06-25 | 0.870 | 1,160,902 | +37,692 | 0.07% | 1,010,240 |
| 2013-06-14 | 2013-06-11 | 0.881 | 1,123,210 | -49,000 | 0.07% | 989,360 |
| 2013-05-31 | 2013-05-29 | 1.022 | 1,172,210 | +64,408 | 0.07% | 1,197,857 |
| 2013-05-30 | 2013-05-28 | 1.022 | 1,107,802 | +17,810 | 0.07% | 1,132,040 |
| 2013-05-29 | 2013-05-27 | 1.011 | 1,089,992 | +10,686 | 0.07% | 1,101,600 |
| 2013-05-15 | 2013-05-13 | 0.932 | 1,079,306 | +17,810 | 0.07% | 1,005,960 |
| 2013-03-15 | 2013-03-13 | 0.887 | 1,061,496 | +17,811 | 0.07% | 941,680 |
| 2013-03-14 | 2013-03-12 | 0.887 | 1,043,685 | +17,810 | 0.07% | 925,880 |
| 2013-02-27 | 2013-02-25 | 0.820 | 1,025,875 | +89,052 | 0.07% | 840,960 |
| 2013-02-04 | 2013-01-31 | 0.921 | 936,823 | +89,051 | 0.06% | 862,640 |
| 2013-01-10 | 2013-01-08 | 0.932 | 847,772 | +35,621 | 0.05% | 790,160 |
| 2011-08-25 | 2011-08-23 | 0.651 | 812,151 | -35,621 | 0.05% | 528,960 |
| 2011-05-16 | 2011-05-12 | 0.561 | 847,772 | +3,562 | 0.05% | 476,000 |
| 2011-04-11 | 2011-04-07 | 0.561 | 844,210 | +17,811 | 0.05% | 474,000 |
| 2011-03-02 | 2011-02-28 | 0.573 | 826,399 | -89,052 | 0.05% | 473,280 |
| 2011-03-01 | 2011-02-25 | 0.573 | 915,451 | +32,059 | 0.06% | 524,280 |
| 2010-12-23 | 2010-12-21 | 0.663 | 883,392 | -121,111 | 0.06% | 585,280 |
| 2010-12-14 | 2010-12-10 | 0.797 | 1,004,503 | +89,052 | 0.07% | 800,880 |
| 2010-12-13 | 2010-12-09 | 0.797 | 915,451 | +121,110 | 0.06% | 729,880 |
| 2010-12-02 | 2010-11-30 | 0.606 | 794,341 | +17,811 | 0.05% | 481,680 |
| 2010-11-26 | 2010-11-24 | 0.606 | 776,530 | +3,562 | 0.05% | 470,880 |
| 2010-11-16 | 2010-11-12 | 0.595 | 772,968 | +17,810 | 0.05% | 460,040 |
| 2010-11-02 | 2010-10-29 | 0.606 | 755,158 | +156,731 | 0.05% | 457,920 |
| 2010-07-09 | 2010-07-07 | 0.371 | 598,427 | -17,810 | 0.04% | 221,760 |
| 2010-04-29 | 2010-04-27 | 0.387 | 616,237 | +35,620 | 0.04% | 238,740 |
| 2010-03-10 | 2010-03-08 | 0.410 | 580,617 | -71,241 | 0.04% | 237,980 |
| 2010-02-23 | 2010-02-19 | 0.354 | 651,858 | -89,052 | 0.04% | 230,580 |
| 2010-01-08 | 2010-01-06 | 0.342 | 740,910 | +35,621 | 0.05% | 253,760 |
| 2009-12-11 | 2009-12-09 | 0.376 | 705,289 | -10,686 | 0.05% | 265,320 |
| 2009-12-09 | 2009-12-07 | 0.399 | 715,975 | +188,789 | 0.05% | 285,420 |
| 2009-09-21 | 2009-09-17 | 0.545 | 527,186 | -17,810 | 0.04% | 287,120 |
| 2009-08-18 | 2009-08-14 | 0.550 | 544,996 | +7,124 | 0.04% | 299,880 |
| 2009-06-17 | 2009-06-15 | 0.517 | 537,872 | +32,059 | 0.04% | 277,840 |
| 2009-05-25 | 2009-05-21 | 0.477 | 505,813 | +7,124 | 0.03% | 241,400 |
| 2009-01-14 | 2009-01-12 | 0.404 | 498,689 | -10,686 | 0.03% | 201,600 |
| 2009-01-13 | 2009-01-09 | 0.449 | 509,375 | -131,797 | 0.04% | 228,800 |
| 2008-11-21 | 2008-11-19 | 0.275 | 641,172 | +24,935 | 0.04% | 176,400 |
| 2008-11-06 | 2008-11-04 | 0.246 | 616,237 | -153,169 | 0.04% | 151,548 |
| 2008-10-30 | 2008-10-28 | 0.236 | 769,406 | +49,869 | 0.05% | 181,440 |
| 2008-09-22 | 2008-09-18 | 0.331 | 719,537 | +10,686 | 0.05% | 238,360 |
| 2008-08-25 | 2008-08-20 | 0.354 | 708,851 | -35,621 | 0.05% | 250,740 |
| 2008-07-14 | 2008-07-10 | 0.438 | 744,472 | +17,811 | 0.05% | 326,040 |
| 2008-06-27 | 2008-06-25 | 0.460 | 726,661 | -39,183 | 0.05% | 334,560 |
| 2008-06-24 | 2008-06-20 | 0.494 | 765,844 | -103,300 | 0.05% | 378,400 |
| 2008-06-18 | 2008-06-16 | 0.488 | 869,144 | +28,497 | 0.06% | 424,560 |
| 2008-05-15 | 2008-05-13 | 0.606 | 840,647 | -71,242 | 0.06% | 509,760 |
| 2008-05-08 | 2008-05-06 | 0.618 | 911,889 | +89,052 | 0.06% | 563,200 |
| 2008-03-05 | 2008-03-03 | 0.696 | 822,837 | -42,745 | 0.06% | 572,880 |
| 2008-03-04 | 2008-02-29 | 0.685 | 865,582 | -7,124 | 0.06% | 592,920 |
| 2008-02-29 | 2008-02-27 | 0.696 | 872,706 | +7,124 | 0.06% | 607,600 |
| 2008-02-28 | 2008-02-26 | 0.595 | 865,582 | -7,124 | 0.06% | 515,160 |
| 2008-02-15 | 2008-02-13 | 0.483 | 872,706 | +42,745 | 0.06% | 421,400 |
| 2008-02-13 | 2008-02-11 | 0.494 | 829,961 | +7,124 | 0.06% | 410,080 |
| 2008-02-04 | 2008-01-31 | 0.561 | 822,837 | +21,372 | 0.06% | 462,000 |
| 2008-01-21 | 2008-01-17 | 0.932 | 801,465 | +21,373 | 0.06% | 747,000 |
| 2008-01-11 | 2008-01-09 | 1.134 | 780,092 | +46,306 | 0.05% | 884,760 |
| 2008-01-10 | 2008-01-08 | 1.134 | 733,786 | -46,306 | 0.05% | 832,241 |
| 2008-01-08 | 2008-01-04 | 1.168 | 780,092 | -7,125 | 0.05% | 911,040 |
| 2007-12-07 | 2007-12-05 | 1.100 | 787,217 | +3,563 | 0.05% | 866,321 |
| 2007-12-03 | 2007-11-29 | 1.168 | 783,654 | +32,058 | 0.05% | 915,199 |
| 2007-11-29 | 2007-11-27 | 1.145 | 751,596 | +3,562 | 0.05% | 860,880 |
| 2007-11-28 | 2007-11-26 | 1.224 | 748,034 | -14,248 | 0.05% | 915,600 |
| 2007-11-20 | 2007-11-16 | 1.235 | 762,282 | +67,679 | 0.05% | 941,600 |
| 2007-11-16 | 2007-11-14 | 1.246 | 694,603 | -39,183 | 0.05% | 865,800 |
| 2007-11-13 | 2007-11-09 | 1.303 | 733,786 | +53,431 | 0.05% | 955,841 |
| 2007-11-12 | 2007-11-08 | 1.348 | 680,355 | +53,431 | 0.05% | 916,801 |
| 2007-11-09 | 2007-11-07 | 1.505 | 626,924 | +85,490 | 0.04% | 943,361 |
| 2007-11-08 | 2007-11-06 | 1.628 | 541,434 | -117,548 | 0.04% | 881,600 |
| 2007-11-07 | 2007-11-05 | 1.269 | 658,982 | -24,935 | 0.05% | 836,200 |
| 2007-11-06 | 2007-11-02 | 1.280 | 683,917 | +128,235 | 0.05% | 875,521 |
| 2007-11-02 | 2007-10-31 | 1.314 | 555,682 | -71,242 | 0.04% | 730,080 |
| 2007-10-30 | 2007-10-26 | 1.325 | 626,924 | +35,621 | 0.04% | 830,721 |
| 2007-10-29 | 2007-10-25 | 1.314 | 591,303 | -35,621 | 0.04% | 776,880 |
| 2007-10-26 | 2007-10-24 | 1.348 | 626,924 | +7,125 | 0.04% | 844,801 |
| 2007-10-22 | 2007-10-17 | 1.348 | 619,799 | -10,687 | 0.04% | 835,199 |
| 2007-10-18 | 2007-10-16 | 1.190 | 630,486 | +10,687 | 0.04% | 750,480 |
| 2007-10-17 | 2007-10-15 | 1.280 | 619,799 | +3,562 | 0.04% | 793,439 |
| 2007-10-10 | 2007-10-08 | 1.437 | 616,237 | +14,248 | 0.04% | 885,759 |
| 2007-09-27 | 2007-09-24 | 1.808 | 601,989 | -81,928 | 0.04% | 1,088,360 |
| 2007-09-21 | 2007-09-19 | 1.729 | 683,917 | -1,097,116 | 0.05% | 1,182,721 |
| 2007-09-19 | 2007-09-17 | 1.830 | 1,781,033 | +142,483 | 0.12% | 3,260,000 |
| 2007-09-18 | 2007-09-14 | 1.494 | 1,638,550 | -7,124 | 0.11% | 2,447,200 |
| 2007-09-14 | 2007-09-12 | 1.404 | 1,645,674 | +10,686 | 0.11% | 2,310,000 |
| 2007-09-12 | 2007-09-10 | 1.359 | 1,634,988 | +7,124 | 0.11% | 2,221,560 |
| 2007-09-11 | 2007-09-07 | 1.359 | 1,627,864 | +7,124 | 0.11% | 2,211,880 |
| 2007-08-27 | 2007-08-23 | 1.550 | 1,620,740 | +10,686 | 0.11% | 2,511,600 |
| 2007-08-22 | 2007-08-20 | 1.516 | 1,610,054 | +28,497 | 0.11% | 2,440,801 |
| 2007-08-20 | 2007-08-16 | 1.494 | 1,581,557 | +10,686 | 0.11% | 2,362,080 |
| 2007-08-17 | 2007-08-15 | 1.595 | 1,570,871 | +35,621 | 0.11% | 2,504,880 |
| 2007-08-15 | 2007-08-13 | 1.505 | 1,535,250 | +427,448 | 0.11% | 2,310,160 |
| 2007-08-14 | 2007-08-10 | 1.696 | 1,107,802 | -110,424 | 0.08% | 1,878,439 |
| 2007-08-13 | 2007-08-09 | 1.707 | 1,218,226 | +7,124 | 0.08% | 2,079,359 |
| 2007-08-08 | 2007-08-06 | 1.628 | 1,211,102 | +110,424 | 0.08% | 1,971,999 |
| 2007-08-06 | 2007-08-02 | 1.572 | 1,100,678 | -10,686 | 0.08% | 1,730,400 |
| 2007-07-30 | 2007-07-26 | 1.460 | 1,111,364 | +10,686 | 0.08% | 1,622,399 |
| 2007-07-27 | 2007-07-25 | 1.494 | 1,100,678 | +10,686 | 0.08% | 1,643,880 |
| 2007-07-11 | 2007-07-09 | 1.213 | 1,089,992 | +1,089,992 | 0.08% | 1,321,920 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy