History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 10,682,000 +0 0.43% 918,652
2025-10-13 2025-10-09 0.085 10,682,000 +0 0.43% 907,970
2025-10-10 2025-10-08 0.085 10,682,000 +0 0.43% 907,970
2025-10-09 2025-10-06 0.098 10,682,000 +0 0.43% 1,046,836
2025-10-08 2025-10-03 0.095 10,682,000 +0 0.43% 1,014,790
2025-10-06 2025-10-02 0.116 10,682,000 +0 0.43% 1,239,112
2025-10-03 2025-09-30 0.116 10,682,000 +0 0.43% 1,239,112
2025-10-02 2025-09-29 0.117 10,682,000 +0 0.43% 1,249,794
2025-09-30 2025-09-26 0.117 10,682,000 +0 0.43% 1,249,794
2025-09-29 2025-09-25 0.117 10,682,000 +0 0.43% 1,249,794
2025-09-26 2025-09-24 0.121 10,682,000 +0 0.43% 1,292,522
2025-09-25 2025-09-23 0.119 10,682,000 -110,000 0.43% 1,271,158
2025-08-21 2025-08-19 0.121 10,792,000 -20,000 0.43% 1,305,832
2025-08-11 2025-08-07 0.103 10,812,000 -100,000 0.43% 1,113,636
2025-08-04 2025-07-31 0.110 10,912,000 +52,000 0.44% 1,200,320
2025-07-24 2025-07-22 0.102 10,860,000 +60,000 0.44% 1,107,720
2025-07-23 2025-07-21 0.102 10,800,000 +100,000 0.43% 1,101,600
2025-07-09 2025-07-07 0.110 10,700,000 -200,000 0.43% 1,177,000
2025-06-30 2025-06-26 0.101 10,900,000 -320,000 0.44% 1,100,900
2025-06-13 2025-06-11 0.105 11,220,000 -128,000 0.45% 1,178,100
2025-06-05 2025-06-03 0.104 11,348,000 -2,000 0.46% 1,180,192
2025-06-03 2025-05-30 0.114 11,350,000 -80,000 0.46% 1,293,900
2025-05-30 2025-05-28 0.110 11,430,000 -550,000 0.46% 1,257,300
2025-05-26 2025-05-22 0.090 11,980,000 -28,000 0.48% 1,078,200
2025-05-22 2025-05-20 0.089 12,008,000 -374,000 0.48% 1,068,712
2025-05-21 2025-05-19 0.089 12,382,000 -108,000 0.50% 1,101,998
2025-05-19 2025-05-15 0.091 12,490,000 -62,000 0.50% 1,136,590
2025-05-15 2025-05-13 0.093 12,552,000 -20,000 0.50% 1,167,336
2025-05-14 2025-05-12 0.093 12,572,000 -110,000 0.51% 1,169,196
2025-04-11 2025-04-09 0.115 12,682,000 -40,000 0.51% 1,458,430
2025-04-09 2025-04-07 0.115 12,722,000 -20,000 0.51% 1,463,030
2025-04-08 2025-04-03 0.115 12,742,000 -236,000 0.51% 1,465,330
2025-04-02 2025-03-31 0.120 12,978,000 -90,000 0.52% 1,557,360
2025-03-28 2025-03-26 0.122 13,068,000 -102,000 0.53% 1,594,296
2025-03-27 2025-03-25 0.122 13,170,000 -4,000 0.53% 1,606,740
2025-03-26 2025-03-24 0.123 13,174,000 -20,000 0.53% 1,620,402
2025-03-25 2025-03-21 0.121 13,194,000 -130,000 0.53% 1,596,474
2025-03-24 2025-03-20 0.128 13,324,000 -300,000 0.54% 1,705,472
2025-03-19 2025-03-17 0.131 13,624,000 -118,000 0.55% 1,784,744
2025-03-18 2025-03-14 0.134 13,742,000 -198,000 0.55% 1,841,428
2025-03-17 2025-03-13 0.123 13,940,000 -100,000 0.56% 1,714,620
2025-03-14 2025-03-12 0.123 14,040,000 -120,000 0.56% 1,726,920
2025-03-13 2025-03-11 0.122 14,160,000 -368,000 0.57% 1,727,520
2025-03-11 2025-03-07 0.116 14,528,000 -290,000 0.58% 1,685,248
2025-03-10 2025-03-06 0.116 14,818,000 -350,000 0.60% 1,718,888
2025-03-07 2025-03-05 0.130 15,168,000 -206,000 0.61% 1,971,840
2025-03-06 2025-03-04 0.133 15,374,000 -314,000 0.62% 2,044,742
2025-03-05 2025-03-03 0.138 15,688,000 -50,000 0.63% 2,164,944
2024-11-11 2024-11-07 0.160 15,738,000 -606,000 0.63% 2,518,080
2024-06-07 2024-06-05 0.162 16,344,000 +5,688,000 0.66% 2,647,728
2024-05-29 2024-05-27 0.162 10,656,000 -378,000 0.43% 1,726,272
2023-09-27 2023-09-25 0.138 11,034,000 -2,000 0.44% 1,522,692
2023-09-26 2023-09-22 0.170 11,036,000 -228,000 0.44% 1,876,120
2023-09-21 2023-09-19 0.140 11,264,000 -2,000 0.45% 1,576,960
2023-09-19 2023-09-15 0.160 11,266,000 -14,000 0.45% 1,802,560
2023-09-12 2023-09-07 0.161 11,280,000 -46,000 0.45% 1,816,080
2023-09-11 2023-09-06 0.161 11,326,000 -26,000 0.46% 1,823,486
2022-09-29 2022-09-27 0.340 11,352,000 -10,000 0.46% 3,859,680
2022-02-10 2022-02-08 0.365 11,362,000 -32,000 0.46% 4,147,130
2021-12-08 2021-12-06 0.380 11,394,000 +142,000 0.46% 4,329,720
2021-09-09 2021-09-07 0.375 11,252,000 -488,000 0.45% 4,219,500
2021-09-08 2021-09-06 0.370 11,740,000 -88,000 0.47% 4,343,800
2021-09-07 2021-09-03 0.370 11,828,000 -70,000 0.48% 4,376,360
2021-09-03 2021-09-01 0.385 11,898,000 -700,000 0.48% 4,580,730
2021-09-02 2021-08-31 0.385 12,598,000 -196,000 0.51% 4,850,230
2021-07-02 2021-06-29 0.430 12,794,000 -26,000 0.51% 5,501,420
2021-06-09 2021-06-07 0.490 12,820,000 +122,000 0.52% 6,281,800
2021-06-08 2021-06-04 0.530 12,698,000 +882,000 0.51% 6,729,940
2021-06-07 2021-06-03 0.405 11,816,000 +118,000 0.47% 4,785,480
2021-04-16 2021-04-14 0.570 11,698,000 +1,304,000 0.47% 6,667,860
2021-04-14 2021-04-12 0.580 10,394,000 +604,000 0.42% 6,028,520
2021-04-07 2021-03-31 0.510 9,790,000 +120,000 0.39% 4,992,900
2021-04-01 2021-03-30 0.470 9,670,000 +82,000 0.39% 4,544,900
2021-03-25 2021-03-23 0.520 9,588,000 +90,000 0.39% 4,985,760
2021-03-08 2021-03-04 0.480 9,498,000 +40,000 0.38% 4,559,040
2021-03-05 2021-03-03 0.490 9,458,000 +30,000 0.38% 4,634,420
2021-03-02 2021-02-26 0.540 9,428,000 +140,000 0.38% 5,091,120
2021-02-26 2021-02-24 0.560 9,288,000 +224,000 0.37% 5,201,280
2021-02-24 2021-02-22 0.520 9,064,000 +204,000 0.36% 4,713,280
2021-02-23 2021-02-19 0.495 8,860,000 +106,000 0.36% 4,385,700
2021-02-10 2021-02-08 0.420 8,754,000 +58,000 0.35% 3,676,680
2021-02-09 2021-02-05 0.400 8,696,000 +50,000 0.35% 3,478,400
2021-02-08 2021-02-04 0.420 8,646,000 +184,000 0.35% 3,631,320
2021-02-04 2021-02-02 0.380 8,462,000 +68,000 0.34% 3,215,560
2021-02-02 2021-01-29 0.370 8,394,000 +290,000 0.34% 3,105,780
2021-01-27 2021-01-25 0.350 8,104,000 +22,000 0.33% 2,836,400
2020-08-18 2020-08-14 0.245 8,082,000 +12,000 0.39% 1,980,090
2020-07-30 2020-07-28 0.250 8,070,000 +230,000 0.39% 2,017,500
2018-04-17 2018-04-13 0.690 7,840,000 -736,000 0.43% 5,409,600
2018-04-16 2018-04-12 0.600 8,576,000 -2,402,000 0.48% 5,145,600
2018-04-13 2018-04-11 0.700 10,978,000 -1,100,000 0.61% 7,684,600
2018-03-26 2018-03-22 0.790 12,078,000 -146,000 0.67% 9,541,620
2018-03-23 2018-03-21 0.760 12,224,000 -690,000 0.68% 9,290,240
2018-03-08 2018-03-06 0.760 12,914,000 -480,000 0.72% 9,814,640
2018-03-07 2018-03-05 0.770 13,394,000 -400,000 0.74% 10,313,380
2018-03-02 2018-02-28 0.780 13,794,000 -600,000 0.77% 10,759,320
2018-03-01 2018-02-27 0.820 14,394,000 -668,000 0.80% 11,803,080
2018-02-12 2018-02-08 0.740 15,062,000 +2,000 0.84% 11,145,880
2018-01-22 2018-01-18 0.810 15,060,000 -2,000 0.84% 12,198,600
2018-01-15 2018-01-11 0.840 15,062,000 -700,000 0.84% 12,652,080
2018-01-09 2018-01-05 0.910 15,762,000 -850,000 0.87% 14,343,420
2018-01-03 2017-12-29 0.980 16,612,000 -4,198,000 0.92% 16,279,760
2017-12-29 2017-12-27 0.860 20,810,000 -32,000 1.15% 17,896,600
2017-12-28 2017-12-22 0.830 20,842,000 -140,000 1.16% 17,298,860
2017-12-08 2017-12-06 0.620 20,982,000 -30,000 1.16% 13,008,840
2017-12-07 2017-12-05 0.630 21,012,000 +30,000 1.17% 13,237,560
2017-11-28 2017-11-24 0.720 20,982,000 +32,000 1.16% 15,107,040
2017-10-23 2017-10-19 0.910 20,950,000 -428,000 1.16% 19,064,500
2017-10-20 2017-10-18 0.770 21,378,000 -174,000 1.19% 16,461,060
2017-10-16 2017-10-12 0.650 21,552,000 +58,000 1.20% 14,008,800
2017-10-13 2017-10-11 0.680 21,494,000 +60,000 1.19% 14,615,920
2017-10-04 2017-09-29 0.670 21,434,000 +4,000 1.19% 14,360,780
2017-09-27 2017-09-25 0.700 21,430,000 +20,000 1.19% 15,001,000
2017-09-19 2017-09-15 0.760 21,410,000 -2,000 1.19% 16,271,600
2017-09-18 2017-09-14 0.800 21,412,000 +2,000 1.19% 17,129,600
2017-08-25 2017-08-22 0.860 21,410,000 -228,000 1.19% 18,412,600
2017-08-18 2017-08-16 0.850 21,638,000 -38,000 1.20% 18,392,300
2017-08-14 2017-08-10 0.870 21,676,000 -2,000 1.20% 18,858,120
2017-07-24 2017-07-20 0.950 21,678,000 -200,000 1.20% 20,594,100
2017-03-22 2017-03-20 1.570 21,878,000 +18,000 1.21% 34,348,460
2017-03-16 2017-03-14 1.700 21,860,000 +30,000 1.21% 37,162,000
2017-01-16 2017-01-12 1.480 21,830,000 -200,000 1.21% 32,308,400
2016-11-14 2016-11-10 1.910 22,030,000 +196,000 1.22% 42,077,300
2016-11-04 2016-11-02 1.900 21,834,000 +28,000 1.21% 41,484,600
2016-11-02 2016-10-31 1.990 21,806,000 +100,000 1.21% 43,393,940
2016-10-31 2016-10-27 1.960 21,706,000 +100,000 1.20% 42,543,760
2016-10-27 2016-10-25 2.020 21,606,000 -28,000 1.20% 43,644,120
2016-10-26 2016-10-24 2.020 21,634,000 -210,000 1.20% 43,700,680
2016-09-21 2016-09-19 2.350 21,844,000 -10,000 1.21% 51,333,400
2016-09-13 2016-09-09 2.380 21,854,000 -80,000 1.21% 52,012,520
2016-09-05 2016-09-01 2.420 21,934,000 -2,000 1.22% 53,080,280
2016-09-01 2016-08-30 2.400 21,936,000 -70,000 1.22% 52,646,400
2016-07-25 2016-07-21 2.610 22,006,000 +114,000 1.22% 57,435,660
2016-07-19 2016-07-15 2.770 21,892,000 +200,000 1.21% 60,640,840
2016-07-18 2016-07-14 2.800 21,692,000 +302,000 1.20% 60,737,600
2016-07-15 2016-07-13 2.800 21,390,000 +260,000 1.19% 59,892,000
2016-07-13 2016-07-11 2.690 21,130,000 +64,000 1.17% 56,839,700
2016-07-04 2016-06-29 2.500 21,066,000 +14,000 1.17% 52,665,000
2016-06-27 2016-06-23 2.550 21,052,000 +300,000 1.17% 53,682,600
2016-06-24 2016-06-22 2.580 20,752,000 +120,000 1.15% 53,540,160
2016-06-03 2016-06-01 2.770 20,632,000 +26,000 1.15% 57,150,640
2016-05-26 2016-05-24 2.720 20,606,000 +50,000 1.14% 56,048,320
2016-05-20 2016-05-18 2.640 20,556,000 +50,000 1.14% 54,267,840
2016-05-12 2016-05-10 2.670 20,506,000 -22,000 1.14% 54,751,020
2016-05-11 2016-05-09 2.610 20,528,000 -48,000 1.14% 53,578,080
2016-04-22 2016-04-20 2.610 20,576,000 +96,000 1.14% 53,703,360
2016-04-21 2016-04-19 2.700 20,480,000 +50,000 1.14% 55,296,000
2016-04-20 2016-04-18 2.740 20,430,000 +200,000 1.13% 55,978,200
2016-04-14 2016-04-12 2.870 20,230,000 +130,000 1.12% 58,060,100
2016-04-12 2016-04-08 2.670 20,100,000 -1,260,000 1.12% 53,667,000
2016-04-08 2016-04-06 2.620 21,360,000 +370,000 1.19% 55,963,200
2016-04-07 2016-04-05 2.660 20,990,000 -20,000 1.17% 55,833,400
2016-04-05 2016-03-31 2.640 21,010,000 +40,000 1.17% 55,466,400
2016-04-01 2016-03-30 2.710 20,970,000 -120,000 1.16% 56,828,700
2016-03-24 2016-03-22 2.300 21,090,000 -20,000 1.17% 48,507,000
2016-03-23 2016-03-21 2.420 21,110,000 -10,000 1.17% 51,086,200
2016-03-21 2016-03-17 2.350 21,120,000 +20,000 1.17% 49,632,000
2016-03-15 2016-03-11 2.320 21,100,000 +98,000 1.17% 48,952,000
2016-03-14 2016-03-10 2.320 21,002,000 +62,000 1.17% 48,724,640
2016-02-25 2016-02-23 2.350 20,940,000 +50,000 1.16% 49,209,000
2016-02-22 2016-02-18 2.160 20,890,000 +14,000 1.16% 45,122,400
2016-02-18 2016-02-16 2.130 20,876,000 +20,000 1.16% 44,465,880
2016-01-29 2016-01-27 1.990 20,856,000 -10,000 1.16% 41,503,440
2016-01-25 2016-01-21 1.980 20,866,000 +48,000 1.16% 41,314,680
2016-01-19 2016-01-15 2.040 20,818,000 -70,000 1.16% 42,468,720
2016-01-06 2016-01-04 2.500 20,888,000 +2,000 1.16% 52,220,000
2015-12-28 2015-12-22 2.590 20,886,000 +218,000 1.16% 54,094,740
2015-12-23 2015-12-21 2.560 20,668,000 -20,000 1.15% 52,910,080
2015-12-18 2015-12-16 2.280 20,688,000 -20,000 1.15% 47,168,640
2015-12-17 2015-12-15 2.240 20,708,000 +8,000 1.15% 46,385,920
2015-12-16 2015-12-14 2.280 20,700,000 +146,000 1.15% 47,196,000
2015-11-27 2015-11-25 2.400 20,554,000 -700,000 1.14% 49,329,600
2015-11-12 2015-11-10 2.390 21,254,000 -48,000 1.18% 50,797,060
2015-11-10 2015-11-06 2.500 21,302,000 -10,000 1.18% 53,255,000
2015-11-04 2015-11-02 2.360 21,312,000 -442,000 1.18% 50,296,320
2015-10-30 2015-10-28 3.170 21,754,000 +180,000 1.21% 68,960,180
2015-10-26 2015-10-22 2.870 21,574,000 +400,000 1.20% 61,917,380
2015-09-24 2015-09-22 2.380 21,174,000 -2,000,000 1.18% 50,394,120
2015-09-16 2015-09-14 2.510 23,174,000 -20,000 1.29% 58,166,740
2015-09-04 2015-09-01 2.940 23,194,000 -10,000 1.29% 68,190,360
2015-09-01 2015-08-28 3.250 23,204,000 +2,000 1.29% 75,413,000
2015-08-25 2015-08-21 3.010 23,202,000 +84,000 1.29% 69,838,020
2015-08-06 2015-08-04 3.640 23,118,000 +298,000 1.28% 84,149,520
2015-07-31 2015-07-29 3.600 22,820,000 -100,000 1.27% 82,152,000
2015-07-28 2015-07-24 3.890 22,920,000 +36,000 1.28% 89,158,800
2015-07-27 2015-07-23 3.970 22,884,000 +600,000 1.27% 90,849,480
2015-07-23 2015-07-21 3.900 22,284,000 +110,000 1.24% 86,907,600
2015-07-22 2015-07-20 3.900 22,174,000 -1,700,000 1.23% 86,478,600
2015-07-21 2015-07-17 3.900 23,874,000 -300,000 1.33% 93,108,600
2015-07-20 2015-07-16 3.490 24,174,000 -1,538,000 1.34% 84,367,260
2015-07-16 2015-07-14 3.310 25,712,000 -500,000 1.43% 85,106,720
2015-07-10 2015-07-08 2.160 26,212,000 -2,000 1.46% 56,617,920
2015-07-09 2015-07-07 2.390 26,214,000 -8,400,000 1.46% 62,651,460
2015-07-06 2015-07-02 3.900 34,614,000 -26,000 1.93% 134,994,600
2015-07-03 2015-06-30 3.920 34,640,000 -426,000 1.93% 135,788,800
2015-06-26 2015-06-24 4.480 35,066,000 -574,000 1.95% 157,095,680
2015-06-16 2015-06-12 4.250 35,640,000 -428,000 1.99% 151,470,000
2015-06-11 2015-06-09 3.970 36,068,000 -100,000 2.01% 143,189,960
2015-06-10 2015-06-08 4.000 36,168,000 +106,000 2.02% 144,672,000
2015-06-09 2015-06-05 4.090 36,062,000 +10,000 2.01% 147,493,580
2015-06-01 2015-05-28 4.200 36,052,000 -500,000 2.01% 151,418,400
2015-05-27 2015-05-22 4.000 36,552,000 -634,000 2.04% 146,208,000
2015-05-26 2015-05-21 3.960 37,186,000 +118,000 2.07% 147,256,560
2015-05-22 2015-05-20 3.840 37,068,000 -64,000 2.07% 142,341,120
2015-05-21 2015-05-19 4.050 37,132,000 -346,000 2.07% 150,384,600
2015-05-20 2015-05-18 4.081 37,478,000 +888,000 2.09% 152,933,781
2015-05-19 2015-05-15 3.807 36,590,000 +453,970 2.04% 139,306,772
2015-05-18 2015-05-14 3.817 36,136,030 +493,797 2.04% 137,944,301
2015-05-15 2015-05-13 3.929 35,642,233 +266,650 2.01% 140,029,199
2015-05-14 2015-05-12 3.898 35,375,583 -377,261 2.00% 137,907,000
2015-05-11 2015-05-07 3.169 35,752,844 +2,000,864 2.02% 113,312,261
2015-05-04 2015-04-29 3.200 33,751,980 -238,998 1.91% 107,996,160
2015-04-30 2015-04-28 3.139 33,990,978 -902,660 1.92% 106,695,801
2015-04-29 2015-04-27 3.048 34,893,638 -165,915 1.97% 106,349,321
2015-04-28 2015-04-24 3.190 35,059,553 -509,598 1.98% 111,824,999
2015-04-27 2015-04-23 3.119 35,569,151 -1,293,747 2.01% 110,929,279
2015-04-24 2015-04-22 2.876 36,862,898 +23,702 2.08% 106,005,839
2015-04-22 2015-04-20 2.734 36,839,196 -742,670 2.08% 100,715,400
2015-04-21 2015-04-17 2.936 37,581,866 -27,653 2.12% 110,356,600
2015-04-20 2015-04-16 2.916 37,609,519 +1,481,390 2.12% 109,676,161
2015-04-16 2015-04-14 3.149 36,128,129 -5,926 2.04% 113,770,020
2015-04-15 2015-04-13 3.260 36,134,055 -1,864,575 2.04% 117,813,361
2015-04-14 2015-04-10 3.068 37,998,630 -23,703 2.15% 116,582,279
2015-04-13 2015-04-09 3.109 38,022,333 -377,260 2.15% 118,195,002
2015-04-10 2015-04-08 3.038 38,399,593 +2,060,119 2.17% 116,646,000
2015-04-08 2015-04-01 3.331 36,339,474 -3,950 2.05% 121,058,840
2015-04-01 2015-03-30 3.240 36,343,424 -3,951 2.05% 117,759,999
2015-03-31 2015-03-27 3.078 36,347,375 +61,231 2.05% 111,884,161
2015-03-30 2015-03-26 3.017 36,286,144 -284,427 2.05% 109,491,160
2015-03-25 2015-03-23 3.524 36,570,571 -3,950 2.07% 128,864,401
2015-03-23 2015-03-19 3.493 36,574,521 +108,635 2.07% 127,767,300
2015-03-20 2015-03-18 3.362 36,465,886 -108,635 2.06% 122,587,680
2015-03-19 2015-03-17 3.554 36,574,521 -790,075 2.07% 129,989,340
2015-03-16 2015-03-12 3.848 37,364,596 -1,975 2.11% 143,769,202
2015-03-13 2015-03-11 3.797 37,366,571 +25,678 2.11% 141,885,001
2015-03-12 2015-03-10 3.817 37,340,893 -142,214 2.11% 142,543,699
2015-03-11 2015-03-09 3.655 37,483,107 -250,848 2.12% 137,013,941
2015-03-10 2015-03-06 3.595 37,733,955 -5,926 2.13% 135,638,399
2015-03-06 2015-03-04 3.797 37,739,881 +5,926 2.13% 143,302,500
2015-03-03 2015-02-27 3.240 37,733,955 -1,044,874 2.13% 122,265,599
2015-03-02 2015-02-26 3.190 38,778,829 -79,007 2.19% 123,687,901
2015-02-27 2015-02-25 3.179 38,857,836 -19,752 2.20% 123,546,439
2015-02-23 2015-02-16 3.088 38,877,588 -790,075 2.20% 120,066,300
2015-02-17 2015-02-13 3.119 39,667,663 -375,285 2.24% 123,711,281
2015-01-22 2015-01-20 2.268 40,042,948 -395,037 2.26% 90,823,040
2015-01-21 2015-01-19 2.147 40,437,985 -112,586 2.28% 86,805,520
2015-01-20 2015-01-16 2.228 40,550,571 +290,353 2.29% 90,332,001
2015-01-16 2015-01-14 2.218 40,260,218 +705,141 2.27% 89,277,539
2015-01-14 2015-01-12 1.823 39,555,077 -493,796 2.23% 72,093,600
2015-01-08 2015-01-06 1.731 40,048,873 +1,283,871 2.26% 69,343,919
2015-01-02 2014-12-29 1.752 38,765,002 +8,592,059 2.19% 67,905,959
2014-12-22 2014-12-18 1.438 30,172,943 +410,839 1.70% 43,383,840
2014-12-19 2014-12-17 1.418 29,762,104 -185,668 1.68% 42,190,400
2014-12-17 2014-12-15 1.418 29,947,772 +691,315 1.69% 42,453,600
2014-12-15 2014-12-11 1.428 29,256,457 -983,642 1.65% 41,769,841
2014-12-10 2014-12-08 1.418 30,240,099 +987,593 1.71% 42,868,000
2014-12-05 2014-12-03 1.438 29,252,506 -987,593 1.65% 42,060,400
2014-12-03 2014-12-01 1.418 30,240,099 +1,295,722 1.71% 42,868,000
2014-11-26 2014-11-24 1.266 28,944,377 -110,611 1.64% 36,635,000
2014-10-24 2014-10-22 1.073 29,054,988 -82,957 1.64% 31,185,200
2014-10-22 2014-10-20 1.063 29,137,945 +79,007 1.65% 30,979,200
2014-10-16 2014-10-14 1.063 29,058,938 +118,511 1.64% 30,895,200
2014-10-10 2014-10-08 1.073 28,940,427 +19,752 1.64% 31,062,240
2014-10-09 2014-10-07 1.063 28,920,675 -7,901 1.63% 30,748,200
2014-10-07 2014-10-03 1.043 28,928,576 -98,759 1.63% 30,170,760
2014-09-26 2014-09-24 1.063 29,027,335 -197,519 1.64% 30,861,600
2014-09-16 2014-09-12 1.013 29,224,854 +98,760 1.65% 29,592,000
2014-09-15 2014-09-11 0.962 29,126,094 +43,454 1.65% 28,017,400
2014-09-12 2014-09-10 0.952 29,082,640 +39,504 1.64% 27,681,120
2014-09-11 2014-09-08 1.013 29,043,136 -1,481,390 1.64% 29,408,000
2014-09-02 2014-08-29 1.073 30,524,526 -975,742 1.72% 32,762,480
2014-09-01 2014-08-28 1.043 31,500,268 -98,759 1.78% 32,852,880
2014-08-29 2014-08-27 1.063 31,599,027 -387,137 1.79% 33,595,800
2014-08-28 2014-08-26 1.033 31,986,164 +3,507,931 1.81% 33,035,760
2014-08-27 2014-08-25 1.043 28,478,233 +102,709 1.61% 29,701,080
2014-08-15 2014-08-13 0.942 28,375,524 +177,767 1.60% 26,720,760
2014-08-07 2014-08-05 0.962 28,197,757 -47,404 1.59% 27,124,400
2014-07-23 2014-07-21 0.932 28,245,161 +79,007 1.60% 26,312,000
2014-07-16 2014-07-14 1.013 28,166,154 +19,752 1.59% 28,520,000
2014-07-04 2014-07-02 1.063 28,146,402 -888,834 1.59% 29,925,000
2014-06-25 2014-06-23 1.164 29,035,236 -158,015 1.64% 33,810,000
2014-06-11 2014-06-09 1.144 29,193,251 -592,555 1.65% 33,402,800
2014-05-22 2014-05-20 1.167 29,785,806 +1,366,321 1.68% 34,770,999
2014-05-15 2014-05-13 1.284 28,419,485 -942,291 1.68% 36,493,600
2014-05-09 2014-05-07 1.316 29,361,776 -94,229 1.74% 38,638,400
2014-05-05 2014-04-30 1.337 29,456,005 -94,229 1.74% 39,387,600
2014-04-29 2014-04-25 1.369 29,550,234 +327,917 1.75% 40,454,400
2014-04-23 2014-04-17 1.390 29,222,317 +26,384 1.73% 40,625,720
2014-04-14 2014-04-10 1.316 29,195,933 +18,846 1.73% 38,420,161
2014-04-01 2014-03-28 1.422 29,177,087 -94,229 1.73% 41,491,760
2014-03-21 2014-03-19 1.486 29,271,316 -94,229 1.73% 43,489,600
2014-02-26 2014-02-24 1.348 29,365,545 +94,229 1.74% 39,578,280
2014-02-19 2014-02-17 1.496 29,271,316 +410,839 1.73% 43,800,240
2014-02-14 2014-02-12 1.327 28,860,477 -783,986 1.71% 38,285,000
2014-02-13 2014-02-11 1.284 29,644,463 -64,076 1.76% 38,066,600
2014-02-12 2014-02-10 1.157 29,708,539 +1,044,058 1.76% 34,365,520
2014-01-21 2014-01-17 1.157 28,664,481 -33,922 1.70% 33,157,800
2014-01-17 2014-01-15 1.082 28,698,403 +584,220 1.70% 31,065,120
2014-01-16 2014-01-14 1.093 28,114,183 +282,687 1.66% 30,731,080
2014-01-14 2014-01-10 1.104 27,831,496 +188,458 1.65% 30,717,440
2014-01-13 2014-01-09 1.104 27,643,038 -3,769 1.64% 30,509,440
2014-01-10 2014-01-08 1.104 27,646,807 +3,769 1.64% 30,513,600
2014-01-08 2014-01-06 1.114 27,643,038 -207,304 1.64% 30,802,800
2014-01-02 2013-12-27 1.051 27,850,342 -565,374 1.65% 29,260,441
2013-12-30 2013-12-24 1.051 28,415,716 -942,291 1.68% 29,854,440
2013-12-27 2013-12-20 1.114 29,358,007 -15,076 1.74% 32,713,801
2013-12-23 2013-12-19 1.114 29,373,083 -942,291 1.74% 32,730,600
2013-12-20 2013-12-18 1.125 30,315,374 -3,769 1.80% 34,102,320
2013-12-17 2013-12-13 1.114 30,319,143 +90,460 1.80% 33,784,800
2013-12-12 2013-12-10 1.157 30,228,683 -116,844 1.79% 34,967,200
2013-12-10 2013-12-06 1.167 30,345,527 -256,303 1.80% 35,424,400
2013-12-09 2013-12-05 1.051 30,601,830 +542,759 1.81% 32,151,240
2013-11-27 2013-11-25 0.860 30,059,071 -1,884,581 1.78% 25,839,000
2013-11-05 2013-11-01 0.838 31,943,652 +37,692 1.89% 26,781,000
2013-11-04 2013-10-31 0.838 31,905,960 +11,307 1.89% 26,749,400
2013-11-01 2013-10-30 0.838 31,894,653 +233,688 1.89% 26,739,920
2013-10-30 2013-10-28 0.828 31,660,965 +188,458 1.87% 26,208,000
2013-10-28 2013-10-24 0.828 31,472,507 +753,833 1.86% 26,052,000
2013-10-24 2013-10-22 0.838 30,718,674 +301,533 1.82% 25,754,000
2013-10-16 2013-10-11 0.891 30,417,141 +207,304 1.80% 27,115,200
2013-10-07 2013-10-03 0.902 30,209,837 +105,536 1.79% 27,251,000
2013-10-04 2013-10-02 0.902 30,104,301 -452,299 1.78% 27,155,800
2013-09-30 2013-09-26 0.785 30,556,600 +327,917 1.81% 23,996,720
2013-08-19 2013-08-15 0.775 30,228,683 +18,834,505 1.79% 23,418,400
2013-08-12 2013-08-08 0.775 11,394,178 +11,307 0.67% 8,827,160
2013-07-24 2013-07-22 0.796 11,382,871 +339,225 0.67% 9,060,000
2013-06-13 2013-06-10 0.902 11,043,646 +376,916 0.65% 9,962,000
2013-05-31 2013-05-29 1.022 10,666,730 +586,084 0.63% 10,900,107
2013-04-05 2013-04-02 0.898 10,080,646 +14,249 0.65% 9,056,000
2013-03-21 2013-03-19 0.898 10,066,397 +8,905,164 0.65% 9,043,200
2013-03-14 2013-03-12 0.887 1,161,233 +178,103 0.07% 1,030,160
2012-07-23 2012-07-19 0.842 983,130 -135,359 0.06% 828,000
2012-07-20 2012-07-18 0.797 1,118,489 -227,972 0.07% 891,760
2012-07-19 2012-07-17 0.809 1,346,461 -295,651 0.09% 1,088,640
2012-07-17 2012-07-13 0.809 1,642,112 -295,652 0.11% 1,327,680
2012-07-12 2012-07-10 0.797 1,937,764 -53,431 0.12% 1,544,960
2012-07-11 2012-07-09 0.797 1,991,195 -10,686 0.13% 1,587,560
2012-06-28 2012-06-26 0.865 2,001,881 -35,621 0.13% 1,730,960
2012-06-25 2012-06-21 0.876 2,037,502 -24,934 0.13% 1,784,640
2012-06-19 2012-06-15 0.820 2,062,436 -106,862 0.13% 1,690,680
2012-06-18 2012-06-14 0.831 2,169,298 -21,372 0.14% 1,802,640
2012-06-08 2012-06-06 0.786 2,190,670 -42,745 0.14% 1,722,000
2012-05-22 2012-05-18 0.853 2,233,415 -24,935 0.14% 1,906,080
2012-05-17 2012-05-15 0.887 2,258,350 +445,259 0.15% 2,003,440
2012-05-15 2012-05-11 0.876 1,813,091 -64,118 0.12% 1,588,080
2012-03-22 2012-03-20 0.853 1,877,209 +89,052 0.12% 1,602,080
2012-02-06 2012-02-02 0.618 1,788,157 -135,358 0.12% 1,104,400
2012-01-13 2012-01-11 0.606 1,923,515 -92,614 0.12% 1,166,400
2011-12-05 2011-12-01 0.719 2,016,129 -146,045 0.13% 1,448,960
2011-11-29 2011-11-25 0.707 2,162,174 -71,241 0.14% 1,529,640
2011-11-09 2011-11-07 0.764 2,233,415 +445,258 0.14% 1,705,440
2011-11-07 2011-11-03 0.707 1,788,157 -17,810 0.12% 1,265,040
2011-10-20 2011-10-18 0.663 1,805,967 -170,979 0.12% 1,196,520
2011-10-19 2011-10-17 0.663 1,976,946 -78,366 0.13% 1,309,800
2011-10-18 2011-10-14 0.584 2,055,312 -85,489 0.13% 1,200,160
2011-09-26 2011-09-22 0.640 2,140,801 -3,563 0.14% 1,370,280
2011-08-31 2011-08-29 0.618 2,144,364 -53,430 0.14% 1,324,400
2011-08-30 2011-08-26 0.674 2,197,794 -3,563 0.14% 1,480,800
2011-08-26 2011-08-24 0.674 2,201,357 +427,448 0.14% 1,483,200
2011-08-25 2011-08-23 0.651 1,773,909 +488,003 0.11% 1,155,360
2011-08-22 2011-08-18 0.584 1,285,906 +356,207 0.08% 750,880
2011-08-10 2011-08-08 0.528 929,699 +17,810 0.06% 490,680
2011-06-08 2011-06-03 0.618 911,889 +35,621 0.06% 563,200
2011-03-10 2011-03-08 0.640 876,268 -534,310 0.06% 560,880
2010-10-06 2010-10-04 0.629 1,410,578 +534,310 0.10% 887,040
2010-09-24 2010-09-21 0.550 876,268 -71,241 0.06% 482,160
2010-07-05 2010-06-30 0.376 947,509 -17,811 0.07% 356,440
2010-01-21 2010-01-19 0.348 965,320 -14,248 0.07% 336,040
2009-12-09 2009-12-07 0.399 979,568 -64,117 0.07% 390,500
2009-10-30 2009-10-28 0.477 1,043,685 -445,258 0.07% 498,100
2009-06-09 2009-06-05 0.517 1,488,943 -28,497 0.10% 769,120
2009-06-01 2009-05-27 0.466 1,517,440 +28,497 0.10% 707,160
2009-02-26 2009-02-24 0.354 1,488,943 -231,535 0.10% 526,680
2009-01-23 2009-01-21 0.320 1,720,478 -35,620 0.12% 550,620
2009-01-16 2009-01-14 0.314 1,756,098 +267,155 0.12% 552,160
2009-01-13 2009-01-09 0.449 1,488,943 -35,621 0.10% 668,800
2008-08-21 2008-08-19 0.342 1,524,564 -249,345 0.11% 522,160
2008-06-04 2008-06-02 0.539 1,773,909 -3,562 0.12% 956,160
2008-06-03 2008-05-30 0.545 1,777,471 -53,431 0.12% 968,060
2008-05-29 2008-05-27 0.550 1,830,902 -160,293 0.13% 1,007,440
2008-05-28 2008-05-26 0.545 1,991,195 -673,230 0.14% 1,084,460
2008-04-08 2008-04-03 0.618 2,664,425 -53,431 0.18% 1,645,600
2008-03-19 2008-03-17 0.505 2,717,856 -71,241 0.19% 1,373,400
2008-03-18 2008-03-14 0.561 2,789,097 -199,476 0.19% 1,566,000
2008-03-13 2008-03-11 0.584 2,988,573 -78,366 0.21% 1,745,120
2008-03-12 2008-03-10 0.606 3,066,939 -28,496 0.21% 1,859,760
2008-02-29 2008-02-27 0.696 3,095,435 +106,862 0.21% 2,155,120
2008-02-22 2008-02-20 0.488 2,988,573 -4,213,924 0.21% 1,459,860
2008-01-25 2008-01-23 0.786 7,202,497 -89,051 0.50% 5,661,600
2008-01-18 2008-01-16 0.932 7,291,548 +3,562 0.51% 6,796,040
2008-01-03 2007-12-31 1.179 7,287,986 -35,621 0.50% 8,593,200
2008-01-02 2007-12-27 1.089 7,323,607 -131,796 0.51% 7,977,280
2007-12-20 2007-12-18 0.887 7,455,403 -35,621 0.52% 6,613,880
2007-12-06 2007-12-04 1.134 7,491,024 -89,052 0.52% 8,496,120
2007-11-26 2007-11-22 1.202 7,580,076 -181,665 0.53% 9,107,840
2007-11-23 2007-11-21 1.190 7,761,741 -28,497 0.54% 9,238,960
2007-11-14 2007-11-12 1.190 7,790,238 +35,621 0.54% 9,272,881
2007-11-13 2007-11-09 1.303 7,754,617 -356,206 0.54% 10,101,280
2007-11-12 2007-11-08 1.348 8,110,823 +651,858 0.56% 10,929,599
2007-11-09 2007-11-07 1.505 7,458,965 -598,427 0.52% 11,223,839
2007-11-08 2007-11-06 1.628 8,057,392 +4,164,054 0.56% 13,119,599
2007-11-06 2007-11-02 1.280 3,893,338 -28,496 0.27% 4,984,080
2007-11-05 2007-11-01 1.303 3,921,834 -128,235 0.27% 5,108,640
2007-11-01 2007-10-30 1.246 4,050,069 -89,051 0.28% 5,048,280
2007-10-31 2007-10-29 1.314 4,139,120 -195,914 0.29% 5,438,160
2007-10-22 2007-10-17 1.348 4,335,034 -210,162 0.30% 5,841,600
2007-10-18 2007-10-16 1.190 4,545,196 +89,052 0.32% 5,410,240
2007-10-17 2007-10-15 1.280 4,456,144 -89,052 0.31% 5,704,560
2007-10-16 2007-10-12 1.404 4,545,196 +324,148 0.32% 6,380,000
2007-10-15 2007-10-11 1.460 4,221,048 -167,417 0.29% 6,162,000
2007-10-12 2007-10-10 1.494 4,388,465 -53,431 0.31% 6,554,240
2007-10-11 2007-10-09 1.460 4,441,896 -1,549,498 0.31% 6,484,400
2007-10-10 2007-10-08 1.437 5,991,394 -1,000,941 0.42% 8,611,839
2007-10-09 2007-10-05 1.662 6,992,335 -21,372 0.49% 11,620,960
2007-10-08 2007-10-04 1.718 7,013,707 -338,396 0.49% 12,050,280
2007-10-05 2007-10-03 1.752 7,352,103 -206,600 0.51% 12,879,359
2007-10-04 2007-10-02 1.819 7,558,703 -274,279 0.53% 13,750,559
2007-10-03 2007-09-28 1.819 7,832,982 -71,242 0.54% 14,249,519
2007-10-02 2007-09-27 1.819 7,904,224 -641,171 0.55% 14,379,121
2007-09-28 2007-09-25 1.774 8,545,395 +163,855 0.59% 15,161,679
2007-09-27 2007-09-24 1.808 8,381,540 -235,097 0.58% 15,153,319
2007-09-25 2007-09-21 1.808 8,616,637 -220,848 0.60% 15,578,360
2007-09-24 2007-09-20 1.797 8,837,485 -142,482 0.61% 15,878,400
2007-09-21 2007-09-19 1.729 8,979,967 -356,207 0.62% 15,529,359
2007-09-20 2007-09-18 1.707 9,336,174 -160,293 0.65% 15,935,680
2007-09-19 2007-09-17 1.830 9,496,467 +263,593 0.66% 17,382,320
2007-09-18 2007-09-14 1.494 9,232,874 +356,206 0.64% 13,789,440
2007-09-13 2007-09-11 1.370 8,876,668 +35,621 0.62% 12,160,961
2007-09-10 2007-09-06 1.415 8,841,047 -56,993 0.62% 12,509,280
2007-09-07 2007-09-05 1.449 8,898,040 +17,810 0.62% 12,889,680
2007-09-04 2007-08-31 1.437 8,880,230 +3,562 0.62% 12,764,161
2007-08-31 2007-08-29 1.404 8,876,668 -85,489 0.62% 12,460,001
2007-08-30 2007-08-28 1.471 8,962,157 -217,286 0.62% 13,183,840
2007-08-29 2007-08-27 1.561 9,179,443 -452,382 0.64% 14,328,120
2007-08-28 2007-08-24 1.494 9,631,825 -220,849 0.67% 14,385,279
2007-08-27 2007-08-23 1.550 9,852,674 +28,497 0.69% 15,268,321
2007-08-23 2007-08-21 1.482 9,824,177 -71,241 0.68% 14,562,240
2007-08-21 2007-08-17 1.449 9,895,418 -131,797 0.69% 14,334,480
2007-08-16 2007-08-14 1.662 10,027,215 -146,044 0.70% 16,664,800
2007-08-15 2007-08-13 1.505 10,173,259 +423,885 0.71% 15,308,159
2007-08-14 2007-08-10 1.696 9,749,374 -1,022,312 0.68% 16,531,481
2007-08-10 2007-08-08 1.673 10,771,686 -958,196 0.75% 18,023,039
2007-08-09 2007-08-07 1.583 11,729,882 -1,770,347 0.82% 18,572,520
2007-08-08 2007-08-06 1.628 13,500,229 -1,057,933 0.94% 21,982,000
2007-08-07 2007-08-03 1.707 14,558,162 -178,104 1.01% 24,848,960
2007-08-06 2007-08-02 1.572 14,736,266 +445,259 1.03% 23,167,201
2007-08-03 2007-08-01 1.460 14,291,007 -213,724 0.99% 20,862,400
2007-08-02 2007-07-31 1.449 14,504,731 +28,496 1.01% 21,011,520
2007-07-31 2007-07-27 1.381 14,476,235 -213,724 1.01% 19,994,880
2007-07-30 2007-07-26 1.460 14,689,959 -89,051 1.02% 21,444,800
2007-07-27 2007-07-25 1.494 14,779,010 +7,124 1.03% 22,072,680
2007-07-26 2007-07-24 1.494 14,771,886 +106,862 1.03% 22,062,040
2007-07-17 2007-07-13 1.291 14,665,024 -203,038 1.02% 18,938,200
2007-07-16 2007-07-12 1.314 14,868,062 -21,372 1.04% 19,534,320
2007-07-11 2007-07-09 1.213 14,889,434 +14,889,434 1.04% 18,057,600
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top