History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 8,001,500 | +0 | 0.32% | 688,129 |
| 2025-10-13 | 2025-10-09 | 0.085 | 8,001,500 | +0 | 0.32% | 680,128 |
| 2025-10-10 | 2025-10-08 | 0.085 | 8,001,500 | +0 | 0.32% | 680,128 |
| 2025-10-09 | 2025-10-06 | 0.098 | 8,001,500 | +0 | 0.32% | 784,147 |
| 2025-10-08 | 2025-10-03 | 0.095 | 8,001,500 | +0 | 0.32% | 760,142 |
| 2025-10-06 | 2025-10-02 | 0.116 | 8,001,500 | +0 | 0.32% | 928,174 |
| 2025-10-03 | 2025-09-30 | 0.116 | 8,001,500 | +0 | 0.32% | 928,174 |
| 2025-10-02 | 2025-09-29 | 0.117 | 8,001,500 | +0 | 0.32% | 936,176 |
| 2025-09-30 | 2025-09-26 | 0.117 | 8,001,500 | +0 | 0.32% | 936,176 |
| 2025-09-29 | 2025-09-25 | 0.117 | 8,001,500 | +0 | 0.32% | 936,176 |
| 2025-09-26 | 2025-09-24 | 0.121 | 8,001,500 | +0 | 0.32% | 968,182 |
| 2025-09-25 | 2025-09-23 | 0.119 | 8,001,500 | +0 | 0.32% | 952,178 |
| 2025-09-24 | 2025-09-22 | 0.115 | 8,001,500 | +0 | 0.32% | 920,172 |
| 2025-09-23 | 2025-09-19 | 0.111 | 8,001,500 | +0 | 0.32% | 888,166 |
| 2025-09-22 | 2025-09-18 | 0.111 | 8,001,500 | +0 | 0.32% | 888,166 |
| 2025-09-19 | 2025-09-17 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2025-09-18 | 2025-09-16 | 0.115 | 8,001,500 | +0 | 0.32% | 920,172 |
| 2025-09-17 | 2025-09-15 | 0.115 | 8,001,500 | +0 | 0.32% | 920,172 |
| 2025-09-16 | 2025-09-12 | 0.123 | 8,001,500 | +0 | 0.32% | 984,184 |
| 2025-09-15 | 2025-09-11 | 0.104 | 8,001,500 | +0 | 0.32% | 832,156 |
| 2025-09-12 | 2025-09-10 | 0.101 | 8,001,500 | +0 | 0.32% | 808,152 |
| 2025-09-11 | 2025-09-09 | 0.101 | 8,001,500 | +0 | 0.32% | 808,152 |
| 2025-09-10 | 2025-09-08 | 0.101 | 8,001,500 | +0 | 0.32% | 808,152 |
| 2025-09-09 | 2025-09-05 | 0.100 | 8,001,500 | +0 | 0.32% | 800,150 |
| 2025-09-08 | 2025-09-04 | 0.100 | 8,001,500 | +0 | 0.32% | 800,150 |
| 2025-09-05 | 2025-09-03 | 0.105 | 8,001,500 | +0 | 0.32% | 840,158 |
| 2025-09-04 | 2025-09-02 | 0.101 | 8,001,500 | +0 | 0.32% | 808,152 |
| 2025-09-03 | 2025-09-01 | 0.101 | 8,001,500 | +0 | 0.32% | 808,152 |
| 2025-09-02 | 2025-08-29 | 0.101 | 8,001,500 | +0 | 0.32% | 808,152 |
| 2025-09-01 | 2025-08-28 | 0.101 | 8,001,500 | +0 | 0.32% | 808,152 |
| 2025-08-29 | 2025-08-27 | 0.103 | 8,001,500 | +0 | 0.32% | 824,154 |
| 2025-08-28 | 2025-08-26 | 0.101 | 8,001,500 | +0 | 0.32% | 808,152 |
| 2025-08-27 | 2025-08-25 | 0.106 | 8,001,500 | +0 | 0.32% | 848,159 |
| 2025-08-26 | 2025-08-22 | 0.106 | 8,001,500 | +0 | 0.32% | 848,159 |
| 2025-08-25 | 2025-08-21 | 0.108 | 8,001,500 | +0 | 0.32% | 864,162 |
| 2025-08-22 | 2025-08-20 | 0.116 | 8,001,500 | +0 | 0.32% | 928,174 |
| 2025-08-21 | 2025-08-19 | 0.121 | 8,001,500 | +0 | 0.32% | 968,182 |
| 2025-08-20 | 2025-08-18 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2025-08-19 | 2025-08-15 | 0.134 | 8,001,500 | +0 | 0.32% | 1,072,201 |
| 2025-08-18 | 2025-08-14 | 0.108 | 8,001,500 | +0 | 0.32% | 864,162 |
| 2025-08-15 | 2025-08-13 | 0.103 | 8,001,500 | +0 | 0.32% | 824,154 |
| 2025-08-14 | 2025-08-12 | 0.103 | 8,001,500 | +0 | 0.32% | 824,154 |
| 2025-08-13 | 2025-08-11 | 0.103 | 8,001,500 | +0 | 0.32% | 824,154 |
| 2025-08-12 | 2025-08-08 | 0.103 | 8,001,500 | +0 | 0.32% | 824,154 |
| 2025-08-11 | 2025-08-07 | 0.103 | 8,001,500 | +0 | 0.32% | 824,154 |
| 2025-08-08 | 2025-08-06 | 0.109 | 8,001,500 | +0 | 0.32% | 872,164 |
| 2025-08-07 | 2025-08-05 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-08-06 | 2025-08-04 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-08-05 | 2025-08-01 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-08-04 | 2025-07-31 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-08-01 | 2025-07-30 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-07-31 | 2025-07-29 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-07-30 | 2025-07-28 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-07-29 | 2025-07-25 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-07-28 | 2025-07-24 | 0.108 | 8,001,500 | +0 | 0.32% | 864,162 |
| 2025-07-25 | 2025-07-23 | 0.101 | 8,001,500 | +0 | 0.32% | 808,152 |
| 2025-07-24 | 2025-07-22 | 0.102 | 8,001,500 | +0 | 0.32% | 816,153 |
| 2025-07-23 | 2025-07-21 | 0.102 | 8,001,500 | +0 | 0.32% | 816,153 |
| 2025-07-22 | 2025-07-18 | 0.103 | 8,001,500 | +0 | 0.32% | 824,154 |
| 2025-07-21 | 2025-07-17 | 0.105 | 8,001,500 | +0 | 0.32% | 840,158 |
| 2025-07-18 | 2025-07-16 | 0.112 | 8,001,500 | +0 | 0.32% | 896,168 |
| 2025-07-17 | 2025-07-15 | 0.112 | 8,001,500 | +0 | 0.32% | 896,168 |
| 2025-07-16 | 2025-07-14 | 0.106 | 8,001,500 | +0 | 0.32% | 848,159 |
| 2025-07-15 | 2025-07-11 | 0.105 | 8,001,500 | +0 | 0.32% | 840,158 |
| 2025-07-14 | 2025-07-10 | 0.104 | 8,001,500 | +0 | 0.32% | 832,156 |
| 2025-07-11 | 2025-07-09 | 0.106 | 8,001,500 | +0 | 0.32% | 848,159 |
| 2025-07-10 | 2025-07-08 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-07-09 | 2025-07-07 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-07-08 | 2025-07-04 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-07-07 | 2025-07-03 | 0.102 | 8,001,500 | +0 | 0.32% | 816,153 |
| 2025-07-04 | 2025-07-02 | 0.102 | 8,001,500 | +0 | 0.32% | 816,153 |
| 2025-07-03 | 2025-06-30 | 0.102 | 8,001,500 | +0 | 0.32% | 816,153 |
| 2025-07-02 | 2025-06-27 | 0.102 | 8,001,500 | +0 | 0.32% | 816,153 |
| 2025-06-30 | 2025-06-26 | 0.101 | 8,001,500 | +0 | 0.32% | 808,152 |
| 2025-06-27 | 2025-06-25 | 0.101 | 8,001,500 | +0 | 0.32% | 808,152 |
| 2025-06-26 | 2025-06-24 | 0.114 | 8,001,500 | +0 | 0.32% | 912,171 |
| 2025-06-25 | 2025-06-23 | 0.114 | 8,001,500 | +0 | 0.32% | 912,171 |
| 2025-06-24 | 2025-06-20 | 0.114 | 8,001,500 | +0 | 0.32% | 912,171 |
| 2025-06-23 | 2025-06-19 | 0.114 | 8,001,500 | +0 | 0.32% | 912,171 |
| 2025-06-20 | 2025-06-18 | 0.114 | 8,001,500 | +0 | 0.32% | 912,171 |
| 2025-06-19 | 2025-06-17 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-06-18 | 2025-06-16 | 0.099 | 8,001,500 | +0 | 0.32% | 792,148 |
| 2025-06-17 | 2025-06-13 | 0.099 | 8,001,500 | +0 | 0.32% | 792,148 |
| 2025-06-16 | 2025-06-12 | 0.095 | 8,001,500 | +0 | 0.32% | 760,142 |
| 2025-06-13 | 2025-06-11 | 0.105 | 8,001,500 | +0 | 0.32% | 840,158 |
| 2025-06-12 | 2025-06-10 | 0.105 | 8,001,500 | +0 | 0.32% | 840,158 |
| 2025-06-11 | 2025-06-09 | 0.105 | 8,001,500 | +0 | 0.32% | 840,158 |
| 2025-06-10 | 2025-06-06 | 0.105 | 8,001,500 | +0 | 0.32% | 840,158 |
| 2025-06-09 | 2025-06-05 | 0.105 | 8,001,500 | +0 | 0.32% | 840,158 |
| 2025-06-06 | 2025-06-04 | 0.104 | 8,001,500 | +0 | 0.32% | 832,156 |
| 2025-06-05 | 2025-06-03 | 0.104 | 8,001,500 | +0 | 0.32% | 832,156 |
| 2025-06-04 | 2025-06-02 | 0.103 | 8,001,500 | +0 | 0.32% | 824,154 |
| 2025-06-03 | 2025-05-30 | 0.114 | 8,001,500 | +0 | 0.32% | 912,171 |
| 2025-06-02 | 2025-05-29 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-05-30 | 2025-05-28 | 0.110 | 8,001,500 | +0 | 0.32% | 880,165 |
| 2025-05-29 | 2025-05-27 | 0.104 | 8,001,500 | +0 | 0.32% | 832,156 |
| 2025-05-28 | 2025-05-26 | 0.104 | 8,001,500 | +0 | 0.32% | 832,156 |
| 2025-05-27 | 2025-05-23 | 0.103 | 8,001,500 | +0 | 0.32% | 824,154 |
| 2025-05-26 | 2025-05-22 | 0.090 | 8,001,500 | +0 | 0.32% | 720,135 |
| 2025-05-23 | 2025-05-21 | 0.090 | 8,001,500 | +0 | 0.32% | 720,135 |
| 2025-05-22 | 2025-05-20 | 0.089 | 8,001,500 | +0 | 0.32% | 712,134 |
| 2025-05-21 | 2025-05-19 | 0.089 | 8,001,500 | +0 | 0.32% | 712,134 |
| 2025-05-20 | 2025-05-16 | 0.091 | 8,001,500 | +0 | 0.32% | 728,136 |
| 2025-05-19 | 2025-05-15 | 0.091 | 8,001,500 | +0 | 0.32% | 728,136 |
| 2025-05-16 | 2025-05-14 | 0.090 | 8,001,500 | +0 | 0.32% | 720,135 |
| 2025-05-15 | 2025-05-13 | 0.093 | 8,001,500 | +0 | 0.32% | 744,140 |
| 2025-05-14 | 2025-05-12 | 0.093 | 8,001,500 | +0 | 0.32% | 744,140 |
| 2025-05-13 | 2025-05-09 | 0.098 | 8,001,500 | +0 | 0.32% | 784,147 |
| 2025-05-12 | 2025-05-08 | 0.118 | 8,001,500 | +0 | 0.32% | 944,177 |
| 2025-05-09 | 2025-05-07 | 0.118 | 8,001,500 | +0 | 0.32% | 944,177 |
| 2025-05-08 | 2025-05-06 | 0.118 | 8,001,500 | +0 | 0.32% | 944,177 |
| 2025-05-07 | 2025-05-02 | 0.108 | 8,001,500 | +0 | 0.32% | 864,162 |
| 2025-05-06 | 2025-04-30 | 0.108 | 8,001,500 | +0 | 0.32% | 864,162 |
| 2025-05-02 | 2025-04-29 | 0.108 | 8,001,500 | +0 | 0.32% | 864,162 |
| 2025-04-30 | 2025-04-28 | 0.108 | 8,001,500 | +0 | 0.32% | 864,162 |
| 2025-04-29 | 2025-04-25 | 0.108 | 8,001,500 | +0 | 0.32% | 864,162 |
| 2025-04-28 | 2025-04-24 | 0.108 | 8,001,500 | +0 | 0.32% | 864,162 |
| 2025-04-25 | 2025-04-23 | 0.108 | 8,001,500 | +0 | 0.32% | 864,162 |
| 2025-04-24 | 2025-04-22 | 0.116 | 8,001,500 | +0 | 0.32% | 928,174 |
| 2025-04-23 | 2025-04-17 | 0.116 | 8,001,500 | +0 | 0.32% | 928,174 |
| 2025-04-22 | 2025-04-16 | 0.118 | 8,001,500 | +0 | 0.32% | 944,177 |
| 2025-04-17 | 2025-04-15 | 0.115 | 8,001,500 | +0 | 0.32% | 920,172 |
| 2025-04-16 | 2025-04-14 | 0.105 | 8,001,500 | +0 | 0.32% | 840,158 |
| 2025-04-15 | 2025-04-11 | 0.115 | 8,001,500 | +0 | 0.32% | 920,172 |
| 2025-04-14 | 2025-04-10 | 0.115 | 8,001,500 | +0 | 0.32% | 920,172 |
| 2025-04-11 | 2025-04-09 | 0.115 | 8,001,500 | +0 | 0.32% | 920,172 |
| 2025-04-10 | 2025-04-08 | 0.114 | 8,001,500 | +0 | 0.32% | 912,171 |
| 2025-04-09 | 2025-04-07 | 0.115 | 8,001,500 | +0 | 0.32% | 920,172 |
| 2025-04-08 | 2025-04-03 | 0.115 | 8,001,500 | +0 | 0.32% | 920,172 |
| 2025-04-07 | 2025-04-02 | 0.120 | 8,001,500 | +0 | 0.32% | 960,180 |
| 2025-04-03 | 2025-04-01 | 0.120 | 8,001,500 | +0 | 0.32% | 960,180 |
| 2025-04-02 | 2025-03-31 | 0.120 | 8,001,500 | +0 | 0.32% | 960,180 |
| 2025-04-01 | 2025-03-28 | 0.122 | 8,001,500 | +0 | 0.32% | 976,183 |
| 2025-03-31 | 2025-03-27 | 0.122 | 8,001,500 | +0 | 0.32% | 976,183 |
| 2025-03-28 | 2025-03-26 | 0.122 | 8,001,500 | +0 | 0.32% | 976,183 |
| 2025-03-27 | 2025-03-25 | 0.122 | 8,001,500 | +0 | 0.32% | 976,183 |
| 2025-03-26 | 2025-03-24 | 0.123 | 8,001,500 | +0 | 0.32% | 984,184 |
| 2025-03-25 | 2025-03-21 | 0.121 | 8,001,500 | +0 | 0.32% | 968,182 |
| 2025-03-24 | 2025-03-20 | 0.128 | 8,001,500 | +0 | 0.32% | 1,024,192 |
| 2025-03-21 | 2025-03-19 | 0.128 | 8,001,500 | +0 | 0.32% | 1,024,192 |
| 2025-03-20 | 2025-03-18 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2025-03-19 | 2025-03-17 | 0.131 | 8,001,500 | +0 | 0.32% | 1,048,196 |
| 2025-03-18 | 2025-03-14 | 0.134 | 8,001,500 | +0 | 0.32% | 1,072,201 |
| 2025-03-17 | 2025-03-13 | 0.123 | 8,001,500 | +0 | 0.32% | 984,184 |
| 2025-03-14 | 2025-03-12 | 0.123 | 8,001,500 | +0 | 0.32% | 984,184 |
| 2025-03-13 | 2025-03-11 | 0.122 | 8,001,500 | +0 | 0.32% | 976,183 |
| 2025-03-12 | 2025-03-10 | 0.118 | 8,001,500 | +0 | 0.32% | 944,177 |
| 2025-03-11 | 2025-03-07 | 0.116 | 8,001,500 | +0 | 0.32% | 928,174 |
| 2025-03-10 | 2025-03-06 | 0.116 | 8,001,500 | +0 | 0.32% | 928,174 |
| 2025-03-07 | 2025-03-05 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2025-03-06 | 2025-03-04 | 0.133 | 8,001,500 | +0 | 0.32% | 1,064,200 |
| 2025-03-05 | 2025-03-03 | 0.138 | 8,001,500 | +0 | 0.32% | 1,104,207 |
| 2025-03-04 | 2025-02-28 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2025-03-03 | 2025-02-27 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2025-02-28 | 2025-02-26 | 0.137 | 8,001,500 | +0 | 0.32% | 1,096,206 |
| 2025-02-27 | 2025-02-25 | 0.138 | 8,001,500 | +0 | 0.32% | 1,104,207 |
| 2025-02-26 | 2025-02-24 | 0.127 | 8,001,500 | +0 | 0.32% | 1,016,190 |
| 2025-02-25 | 2025-02-21 | 0.127 | 8,001,500 | +0 | 0.32% | 1,016,190 |
| 2025-02-24 | 2025-02-20 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2025-02-21 | 2025-02-19 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2025-02-20 | 2025-02-18 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2025-02-19 | 2025-02-17 | 0.132 | 8,001,500 | +0 | 0.32% | 1,056,198 |
| 2025-02-18 | 2025-02-14 | 0.131 | 8,001,500 | +0 | 0.32% | 1,048,196 |
| 2025-02-17 | 2025-02-13 | 0.131 | 8,001,500 | +0 | 0.32% | 1,048,196 |
| 2025-02-14 | 2025-02-12 | 0.131 | 8,001,500 | +0 | 0.32% | 1,048,196 |
| 2025-02-13 | 2025-02-11 | 0.136 | 8,001,500 | +0 | 0.32% | 1,088,204 |
| 2025-02-12 | 2025-02-10 | 0.136 | 8,001,500 | +0 | 0.32% | 1,088,204 |
| 2025-02-11 | 2025-02-07 | 0.136 | 8,001,500 | +0 | 0.32% | 1,088,204 |
| 2025-02-10 | 2025-02-06 | 0.136 | 8,001,500 | +0 | 0.32% | 1,088,204 |
| 2025-02-07 | 2025-02-05 | 0.138 | 8,001,500 | +0 | 0.32% | 1,104,207 |
| 2025-02-06 | 2025-02-04 | 0.138 | 8,001,500 | +0 | 0.32% | 1,104,207 |
| 2025-02-05 | 2025-02-03 | 0.138 | 8,001,500 | +0 | 0.32% | 1,104,207 |
| 2025-02-04 | 2025-01-28 | 0.138 | 8,001,500 | +0 | 0.32% | 1,104,207 |
| 2025-02-03 | 2025-01-24 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2025-01-27 | 2025-01-23 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2025-01-24 | 2025-01-22 | 0.134 | 8,001,500 | +0 | 0.32% | 1,072,201 |
| 2025-01-23 | 2025-01-21 | 0.136 | 8,001,500 | +0 | 0.32% | 1,088,204 |
| 2025-01-22 | 2025-01-20 | 0.136 | 8,001,500 | +0 | 0.32% | 1,088,204 |
| 2025-01-21 | 2025-01-17 | 0.136 | 8,001,500 | +0 | 0.32% | 1,088,204 |
| 2025-01-20 | 2025-01-16 | 0.127 | 8,001,500 | +0 | 0.32% | 1,016,190 |
| 2025-01-17 | 2025-01-15 | 0.127 | 8,001,500 | +0 | 0.32% | 1,016,190 |
| 2025-01-16 | 2025-01-14 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2025-01-15 | 2025-01-13 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2025-01-14 | 2025-01-10 | 0.141 | 8,001,500 | +0 | 0.32% | 1,128,212 |
| 2025-01-13 | 2025-01-09 | 0.152 | 8,001,500 | +0 | 0.32% | 1,216,228 |
| 2025-01-10 | 2025-01-08 | 0.154 | 8,001,500 | +0 | 0.32% | 1,232,231 |
| 2025-01-09 | 2025-01-07 | 0.154 | 8,001,500 | +0 | 0.32% | 1,232,231 |
| 2025-01-08 | 2025-01-06 | 0.154 | 8,001,500 | +0 | 0.32% | 1,232,231 |
| 2025-01-07 | 2025-01-03 | 0.148 | 8,001,500 | +0 | 0.32% | 1,184,222 |
| 2025-01-06 | 2025-01-02 | 0.140 | 8,001,500 | +0 | 0.32% | 1,120,210 |
| 2025-01-03 | 2024-12-31 | 0.140 | 8,001,500 | +0 | 0.32% | 1,120,210 |
| 2025-01-02 | 2024-12-27 | 0.140 | 8,001,500 | +0 | 0.32% | 1,120,210 |
| 2024-12-30 | 2024-12-24 | 0.140 | 8,001,500 | +0 | 0.32% | 1,120,210 |
| 2024-12-27 | 2024-12-20 | 0.132 | 8,001,500 | +0 | 0.32% | 1,056,198 |
| 2024-12-23 | 2024-12-19 | 0.132 | 8,001,500 | +0 | 0.32% | 1,056,198 |
| 2024-12-20 | 2024-12-18 | 0.147 | 8,001,500 | +0 | 0.32% | 1,176,220 |
| 2024-12-19 | 2024-12-17 | 0.147 | 8,001,500 | +0 | 0.32% | 1,176,220 |
| 2024-12-18 | 2024-12-16 | 0.150 | 8,001,500 | +0 | 0.32% | 1,200,225 |
| 2024-12-17 | 2024-12-13 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-12-16 | 2024-12-12 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-12-13 | 2024-12-11 | 0.146 | 8,001,500 | +0 | 0.32% | 1,168,219 |
| 2024-12-12 | 2024-12-10 | 0.138 | 8,001,500 | +0 | 0.32% | 1,104,207 |
| 2024-12-11 | 2024-12-09 | 0.150 | 8,001,500 | +0 | 0.32% | 1,200,225 |
| 2024-12-10 | 2024-12-06 | 0.151 | 8,001,500 | +0 | 0.32% | 1,208,226 |
| 2024-12-09 | 2024-12-05 | 0.151 | 8,001,500 | +0 | 0.32% | 1,208,226 |
| 2024-12-06 | 2024-12-04 | 0.148 | 8,001,500 | +0 | 0.32% | 1,184,222 |
| 2024-12-05 | 2024-12-03 | 0.143 | 8,001,500 | +0 | 0.32% | 1,144,214 |
| 2024-12-04 | 2024-12-02 | 0.159 | 8,001,500 | +0 | 0.32% | 1,272,238 |
| 2024-12-03 | 2024-11-29 | 0.150 | 8,001,500 | +0 | 0.32% | 1,200,225 |
| 2024-12-02 | 2024-11-28 | 0.136 | 8,001,500 | +0 | 0.32% | 1,088,204 |
| 2024-11-29 | 2024-11-27 | 0.140 | 8,001,500 | +0 | 0.32% | 1,120,210 |
| 2024-11-28 | 2024-11-26 | 0.163 | 8,001,500 | +0 | 0.32% | 1,304,244 |
| 2024-11-27 | 2024-11-25 | 0.165 | 8,001,500 | +0 | 0.32% | 1,320,248 |
| 2024-11-26 | 2024-11-22 | 0.152 | 8,001,500 | +0 | 0.32% | 1,216,228 |
| 2024-11-25 | 2024-11-21 | 0.152 | 8,001,500 | +0 | 0.32% | 1,216,228 |
| 2024-11-22 | 2024-11-20 | 0.163 | 8,001,500 | +0 | 0.32% | 1,304,244 |
| 2024-11-21 | 2024-11-19 | 0.163 | 8,001,500 | +0 | 0.32% | 1,304,244 |
| 2024-11-20 | 2024-11-18 | 0.166 | 8,001,500 | +0 | 0.32% | 1,328,249 |
| 2024-11-19 | 2024-11-15 | 0.161 | 8,001,500 | +0 | 0.32% | 1,288,242 |
| 2024-11-18 | 2024-11-14 | 0.160 | 8,001,500 | +0 | 0.32% | 1,280,240 |
| 2024-11-15 | 2024-11-13 | 0.160 | 8,001,500 | +0 | 0.32% | 1,280,240 |
| 2024-11-14 | 2024-11-12 | 0.153 | 8,001,500 | +0 | 0.32% | 1,224,230 |
| 2024-11-13 | 2024-11-11 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2024-11-12 | 2024-11-08 | 0.155 | 8,001,500 | +0 | 0.32% | 1,240,232 |
| 2024-11-11 | 2024-11-07 | 0.160 | 8,001,500 | +0 | 0.32% | 1,280,240 |
| 2024-11-08 | 2024-11-06 | 0.173 | 8,001,500 | +0 | 0.32% | 1,384,260 |
| 2024-11-07 | 2024-11-05 | 0.155 | 8,001,500 | +0 | 0.32% | 1,240,232 |
| 2024-11-06 | 2024-11-04 | 0.161 | 8,001,500 | +0 | 0.32% | 1,288,242 |
| 2024-11-05 | 2024-11-01 | 0.162 | 8,001,500 | +0 | 0.32% | 1,296,243 |
| 2024-11-04 | 2024-10-31 | 0.153 | 8,001,500 | +0 | 0.32% | 1,224,230 |
| 2024-11-01 | 2024-10-30 | 0.153 | 8,001,500 | +0 | 0.32% | 1,224,230 |
| 2024-10-31 | 2024-10-29 | 0.173 | 8,001,500 | +0 | 0.32% | 1,384,260 |
| 2024-10-30 | 2024-10-28 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2024-10-29 | 2024-10-25 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2024-10-28 | 2024-10-24 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2024-10-25 | 2024-10-23 | 0.173 | 8,001,500 | +0 | 0.32% | 1,384,260 |
| 2024-10-24 | 2024-10-22 | 0.215 | 8,001,500 | +0 | 0.32% | 1,720,322 |
| 2024-10-23 | 2024-10-21 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2024-10-22 | 2024-10-18 | 0.168 | 8,001,500 | +0 | 0.32% | 1,344,252 |
| 2024-10-21 | 2024-10-17 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-10-18 | 2024-10-16 | 0.146 | 8,001,500 | +0 | 0.32% | 1,168,219 |
| 2024-10-17 | 2024-10-15 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-10-16 | 2024-10-14 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-10-15 | 2024-10-10 | 0.133 | 8,001,500 | +0 | 0.32% | 1,064,200 |
| 2024-10-14 | 2024-10-09 | 0.133 | 8,001,500 | +0 | 0.32% | 1,064,200 |
| 2024-10-10 | 2024-10-08 | 0.134 | 8,001,500 | +0 | 0.32% | 1,072,201 |
| 2024-10-09 | 2024-10-07 | 0.133 | 8,001,500 | +0 | 0.32% | 1,064,200 |
| 2024-10-08 | 2024-10-04 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2024-10-07 | 2024-10-03 | 0.142 | 8,001,500 | +0 | 0.32% | 1,136,213 |
| 2024-10-04 | 2024-10-02 | 0.155 | 8,001,500 | +0 | 0.32% | 1,240,232 |
| 2024-10-03 | 2024-09-30 | 0.160 | 8,001,500 | +0 | 0.32% | 1,280,240 |
| 2024-10-02 | 2024-09-27 | 0.158 | 8,001,500 | +0 | 0.32% | 1,264,237 |
| 2024-09-30 | 2024-09-26 | 0.141 | 8,001,500 | +0 | 0.32% | 1,128,212 |
| 2024-09-27 | 2024-09-25 | 0.131 | 8,001,500 | +0 | 0.32% | 1,048,196 |
| 2024-09-26 | 2024-09-24 | 0.131 | 8,001,500 | +0 | 0.32% | 1,048,196 |
| 2024-09-25 | 2024-09-23 | 0.124 | 8,001,500 | +0 | 0.32% | 992,186 |
| 2024-09-24 | 2024-09-20 | 0.123 | 8,001,500 | +0 | 0.32% | 984,184 |
| 2024-09-23 | 2024-09-19 | 0.122 | 8,001,500 | +0 | 0.32% | 976,183 |
| 2024-09-20 | 2024-09-17 | 0.117 | 8,001,500 | +0 | 0.32% | 936,176 |
| 2024-09-19 | 2024-09-16 | 0.117 | 8,001,500 | +0 | 0.32% | 936,176 |
| 2024-09-17 | 2024-09-13 | 0.116 | 8,001,500 | +0 | 0.32% | 928,174 |
| 2024-09-16 | 2024-09-12 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2024-09-13 | 2024-09-11 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2024-09-12 | 2024-09-10 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2024-09-11 | 2024-09-09 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2024-09-10 | 2024-09-05 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2024-09-09 | 2024-09-04 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2024-09-05 | 2024-09-03 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2024-09-04 | 2024-09-02 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2024-09-03 | 2024-08-30 | 0.107 | 8,001,500 | +0 | 0.32% | 856,160 |
| 2024-09-02 | 2024-08-29 | 0.111 | 8,001,500 | +0 | 0.32% | 888,166 |
| 2024-08-30 | 2024-08-28 | 0.111 | 8,001,500 | +0 | 0.32% | 888,166 |
| 2024-08-29 | 2024-08-27 | 0.112 | 8,001,500 | +0 | 0.32% | 896,168 |
| 2024-08-28 | 2024-08-26 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2024-08-27 | 2024-08-23 | 0.109 | 8,001,500 | +0 | 0.32% | 872,164 |
| 2024-08-26 | 2024-08-22 | 0.109 | 8,001,500 | +0 | 0.32% | 872,164 |
| 2024-08-23 | 2024-08-21 | 0.103 | 8,001,500 | +0 | 0.32% | 824,154 |
| 2024-08-22 | 2024-08-20 | 0.104 | 8,001,500 | +0 | 0.32% | 832,156 |
| 2024-08-21 | 2024-08-19 | 0.120 | 8,001,500 | +0 | 0.32% | 960,180 |
| 2024-08-20 | 2024-08-16 | 0.106 | 8,001,500 | +0 | 0.32% | 848,159 |
| 2024-08-19 | 2024-08-15 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-08-16 | 2024-08-14 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-08-15 | 2024-08-13 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-08-14 | 2024-08-12 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-08-13 | 2024-08-09 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-08-12 | 2024-08-08 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-08-09 | 2024-08-07 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-08-08 | 2024-08-06 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-08-07 | 2024-08-05 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2024-08-06 | 2024-08-02 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2024-08-05 | 2024-08-01 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2024-08-02 | 2024-07-31 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2024-08-01 | 2024-07-30 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2024-07-31 | 2024-07-29 | 0.148 | 8,001,500 | +0 | 0.32% | 1,184,222 |
| 2024-07-30 | 2024-07-26 | 0.148 | 8,001,500 | +0 | 0.32% | 1,184,222 |
| 2024-07-29 | 2024-07-25 | 0.148 | 8,001,500 | +0 | 0.32% | 1,184,222 |
| 2024-07-26 | 2024-07-24 | 0.148 | 8,001,500 | +0 | 0.32% | 1,184,222 |
| 2024-07-25 | 2024-07-23 | 0.148 | 8,001,500 | +0 | 0.32% | 1,184,222 |
| 2024-07-24 | 2024-07-22 | 0.148 | 8,001,500 | +0 | 0.32% | 1,184,222 |
| 2024-07-23 | 2024-07-19 | 0.148 | 8,001,500 | +0 | 0.32% | 1,184,222 |
| 2024-07-22 | 2024-07-18 | 0.148 | 8,001,500 | +0 | 0.32% | 1,184,222 |
| 2024-07-19 | 2024-07-17 | 0.148 | 8,001,500 | +0 | 0.32% | 1,184,222 |
| 2024-07-18 | 2024-07-16 | 0.148 | 8,001,500 | +0 | 0.32% | 1,184,222 |
| 2024-07-17 | 2024-07-15 | 0.132 | 8,001,500 | +0 | 0.32% | 1,056,198 |
| 2024-07-16 | 2024-07-12 | 0.132 | 8,001,500 | +0 | 0.32% | 1,056,198 |
| 2024-07-15 | 2024-07-11 | 0.131 | 8,001,500 | +0 | 0.32% | 1,048,196 |
| 2024-07-12 | 2024-07-10 | 0.131 | 8,001,500 | +0 | 0.32% | 1,048,196 |
| 2024-07-11 | 2024-07-09 | 0.131 | 8,001,500 | +0 | 0.32% | 1,048,196 |
| 2024-07-10 | 2024-07-08 | 0.131 | 8,001,500 | +0 | 0.32% | 1,048,196 |
| 2024-07-09 | 2024-07-05 | 0.131 | 8,001,500 | +0 | 0.32% | 1,048,196 |
| 2024-07-08 | 2024-07-04 | 0.131 | 8,001,500 | +0 | 0.32% | 1,048,196 |
| 2024-07-05 | 2024-07-03 | 0.132 | 8,001,500 | +0 | 0.32% | 1,056,198 |
| 2024-07-04 | 2024-07-02 | 0.132 | 8,001,500 | +0 | 0.32% | 1,056,198 |
| 2024-07-03 | 2024-06-28 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2024-07-02 | 2024-06-27 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2024-06-28 | 2024-06-26 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2024-06-27 | 2024-06-25 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2024-06-26 | 2024-06-24 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2024-06-25 | 2024-06-21 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2024-06-24 | 2024-06-20 | 0.115 | 8,001,500 | +0 | 0.32% | 920,172 |
| 2024-06-21 | 2024-06-19 | 0.114 | 8,001,500 | +0 | 0.32% | 912,171 |
| 2024-06-20 | 2024-06-18 | 0.114 | 8,001,500 | +0 | 0.32% | 912,171 |
| 2024-06-19 | 2024-06-17 | 0.114 | 8,001,500 | +0 | 0.32% | 912,171 |
| 2024-06-18 | 2024-06-14 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-06-17 | 2024-06-13 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-06-14 | 2024-06-12 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2024-06-13 | 2024-06-11 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2024-06-12 | 2024-06-07 | 0.113 | 8,001,500 | +0 | 0.32% | 904,170 |
| 2024-06-11 | 2024-06-06 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-06-07 | 2024-06-05 | 0.162 | 8,001,500 | +0 | 0.32% | 1,296,243 |
| 2024-06-06 | 2024-06-04 | 0.162 | 8,001,500 | +0 | 0.32% | 1,296,243 |
| 2024-06-05 | 2024-06-03 | 0.162 | 8,001,500 | +0 | 0.32% | 1,296,243 |
| 2024-06-04 | 2024-05-31 | 0.162 | 8,001,500 | +0 | 0.32% | 1,296,243 |
| 2024-06-03 | 2024-05-30 | 0.162 | 8,001,500 | +0 | 0.32% | 1,296,243 |
| 2024-05-31 | 2024-05-29 | 0.162 | 8,001,500 | +0 | 0.32% | 1,296,243 |
| 2024-05-30 | 2024-05-28 | 0.162 | 8,001,500 | +0 | 0.32% | 1,296,243 |
| 2024-05-29 | 2024-05-27 | 0.162 | 8,001,500 | +0 | 0.32% | 1,296,243 |
| 2024-05-28 | 2024-05-24 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2024-05-27 | 2024-05-23 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2024-05-24 | 2024-05-22 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2024-05-23 | 2024-05-21 | 0.179 | 8,001,500 | +0 | 0.32% | 1,432,268 |
| 2024-05-22 | 2024-05-20 | 0.179 | 8,001,500 | +0 | 0.32% | 1,432,268 |
| 2024-05-21 | 2024-05-17 | 0.179 | 8,001,500 | +0 | 0.32% | 1,432,268 |
| 2024-05-20 | 2024-05-16 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2024-05-17 | 2024-05-14 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2024-05-16 | 2024-05-13 | 0.215 | 8,001,500 | +0 | 0.32% | 1,720,322 |
| 2024-05-14 | 2024-05-10 | 0.215 | 8,001,500 | +0 | 0.32% | 1,720,322 |
| 2024-05-13 | 2024-05-09 | 0.215 | 8,001,500 | +0 | 0.32% | 1,720,322 |
| 2024-05-10 | 2024-05-08 | 0.215 | 8,001,500 | +0 | 0.32% | 1,720,322 |
| 2024-05-09 | 2024-05-07 | 0.217 | 8,001,500 | +0 | 0.32% | 1,736,326 |
| 2024-05-08 | 2024-05-06 | 0.220 | 8,001,500 | +0 | 0.32% | 1,760,330 |
| 2024-05-07 | 2024-05-03 | 0.222 | 8,001,500 | +0 | 0.32% | 1,776,333 |
| 2024-05-06 | 2024-05-02 | 0.202 | 8,001,500 | +0 | 0.32% | 1,616,303 |
| 2024-05-03 | 2024-04-30 | 0.202 | 8,001,500 | +0 | 0.32% | 1,616,303 |
| 2024-05-02 | 2024-04-29 | 0.217 | 8,001,500 | +0 | 0.32% | 1,736,326 |
| 2024-04-30 | 2024-04-26 | 0.220 | 8,001,500 | +0 | 0.32% | 1,760,330 |
| 2024-04-29 | 2024-04-25 | 0.220 | 8,001,500 | +0 | 0.32% | 1,760,330 |
| 2024-04-26 | 2024-04-24 | 0.220 | 8,001,500 | +0 | 0.32% | 1,760,330 |
| 2024-04-25 | 2024-04-23 | 0.222 | 8,001,500 | +0 | 0.32% | 1,776,333 |
| 2024-04-24 | 2024-04-22 | 0.222 | 8,001,500 | +0 | 0.32% | 1,776,333 |
| 2024-04-23 | 2024-04-19 | 0.228 | 8,001,500 | +0 | 0.32% | 1,824,342 |
| 2024-04-22 | 2024-04-18 | 0.226 | 8,001,500 | +0 | 0.32% | 1,808,339 |
| 2024-04-19 | 2024-04-17 | 0.211 | 8,001,500 | +0 | 0.32% | 1,688,316 |
| 2024-04-18 | 2024-04-16 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2024-04-17 | 2024-04-15 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2024-04-16 | 2024-04-12 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2024-04-15 | 2024-04-11 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2024-04-12 | 2024-04-10 | 0.173 | 8,001,500 | +0 | 0.32% | 1,384,260 |
| 2024-04-11 | 2024-04-09 | 0.173 | 8,001,500 | +0 | 0.32% | 1,384,260 |
| 2024-04-10 | 2024-04-08 | 0.173 | 8,001,500 | +0 | 0.32% | 1,384,260 |
| 2024-04-09 | 2024-04-05 | 0.173 | 8,001,500 | +0 | 0.32% | 1,384,260 |
| 2024-04-08 | 2024-04-03 | 0.173 | 8,001,500 | +0 | 0.32% | 1,384,260 |
| 2024-04-05 | 2024-04-02 | 0.173 | 8,001,500 | +0 | 0.32% | 1,384,260 |
| 2024-04-03 | 2024-03-28 | 0.173 | 8,001,500 | +0 | 0.32% | 1,384,260 |
| 2024-04-02 | 2024-03-27 | 0.182 | 8,001,500 | +0 | 0.32% | 1,456,273 |
| 2024-03-28 | 2024-03-26 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2024-03-27 | 2024-03-25 | 0.182 | 8,001,500 | +0 | 0.32% | 1,456,273 |
| 2024-03-26 | 2024-03-22 | 0.182 | 8,001,500 | +0 | 0.32% | 1,456,273 |
| 2024-03-25 | 2024-03-21 | 0.182 | 8,001,500 | +0 | 0.32% | 1,456,273 |
| 2024-03-22 | 2024-03-20 | 0.182 | 8,001,500 | +0 | 0.32% | 1,456,273 |
| 2024-03-21 | 2024-03-19 | 0.191 | 8,001,500 | +0 | 0.32% | 1,528,286 |
| 2024-03-20 | 2024-03-18 | 0.191 | 8,001,500 | +0 | 0.32% | 1,528,286 |
| 2024-03-19 | 2024-03-15 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2024-03-18 | 2024-03-14 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2024-03-15 | 2024-03-13 | 0.184 | 8,001,500 | +0 | 0.32% | 1,472,276 |
| 2024-03-14 | 2024-03-12 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2024-03-13 | 2024-03-11 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2024-03-12 | 2024-03-08 | 0.162 | 8,001,500 | +0 | 0.32% | 1,296,243 |
| 2024-03-11 | 2024-03-07 | 0.160 | 8,001,500 | +0 | 0.32% | 1,280,240 |
| 2024-03-08 | 2024-03-06 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2024-03-07 | 2024-03-05 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2024-03-06 | 2024-03-04 | 0.158 | 8,001,500 | +0 | 0.32% | 1,264,237 |
| 2024-03-05 | 2024-03-01 | 0.158 | 8,001,500 | +0 | 0.32% | 1,264,237 |
| 2024-03-04 | 2024-02-29 | 0.160 | 8,001,500 | +0 | 0.32% | 1,280,240 |
| 2024-03-01 | 2024-02-28 | 0.160 | 8,001,500 | +0 | 0.32% | 1,280,240 |
| 2024-02-29 | 2024-02-27 | 0.160 | 8,001,500 | +0 | 0.32% | 1,280,240 |
| 2024-02-28 | 2024-02-26 | 0.160 | 8,001,500 | +0 | 0.32% | 1,280,240 |
| 2024-02-27 | 2024-02-23 | 0.163 | 8,001,500 | +0 | 0.32% | 1,304,244 |
| 2024-02-26 | 2024-02-22 | 0.156 | 8,001,500 | +0 | 0.32% | 1,248,234 |
| 2024-02-23 | 2024-02-21 | 0.156 | 8,001,500 | +0 | 0.32% | 1,248,234 |
| 2024-02-22 | 2024-02-20 | 0.150 | 8,001,500 | +0 | 0.32% | 1,200,225 |
| 2024-02-21 | 2024-02-19 | 0.150 | 8,001,500 | +0 | 0.32% | 1,200,225 |
| 2024-02-20 | 2024-02-16 | 0.165 | 8,001,500 | +0 | 0.32% | 1,320,248 |
| 2024-02-19 | 2024-02-15 | 0.156 | 8,001,500 | +0 | 0.32% | 1,248,234 |
| 2024-02-16 | 2024-02-14 | 0.156 | 8,001,500 | +0 | 0.32% | 1,248,234 |
| 2024-02-15 | 2024-02-09 | 0.177 | 8,001,500 | +0 | 0.32% | 1,416,266 |
| 2024-02-14 | 2024-02-07 | 0.168 | 8,001,500 | +0 | 0.32% | 1,344,252 |
| 2024-02-08 | 2024-02-06 | 0.169 | 8,001,500 | +0 | 0.32% | 1,352,254 |
| 2024-02-07 | 2024-02-05 | 0.140 | 8,001,500 | +0 | 0.32% | 1,120,210 |
| 2024-02-06 | 2024-02-02 | 0.140 | 8,001,500 | +0 | 0.32% | 1,120,210 |
| 2024-02-05 | 2024-02-01 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-02-02 | 2024-01-31 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-02-01 | 2024-01-30 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-31 | 2024-01-29 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-30 | 2024-01-26 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-29 | 2024-01-25 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-26 | 2024-01-24 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-25 | 2024-01-23 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-24 | 2024-01-22 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-23 | 2024-01-19 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-22 | 2024-01-18 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-19 | 2024-01-17 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-18 | 2024-01-16 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-17 | 2024-01-15 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-16 | 2024-01-12 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-15 | 2024-01-11 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-12 | 2024-01-10 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-11 | 2024-01-09 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2024-01-10 | 2024-01-08 | 0.124 | 8,001,500 | +0 | 0.32% | 992,186 |
| 2024-01-09 | 2024-01-05 | 0.124 | 8,001,500 | +0 | 0.32% | 992,186 |
| 2024-01-08 | 2024-01-04 | 0.124 | 8,001,500 | +0 | 0.32% | 992,186 |
| 2024-01-05 | 2024-01-03 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-01-04 | 2024-01-02 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-01-03 | 2023-12-29 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2024-01-02 | 2023-12-28 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2023-12-29 | 2023-12-27 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2023-12-28 | 2023-12-22 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2023-12-27 | 2023-12-21 | 0.127 | 8,001,500 | +0 | 0.32% | 1,016,190 |
| 2023-12-22 | 2023-12-20 | 0.127 | 8,001,500 | +0 | 0.32% | 1,016,190 |
| 2023-12-21 | 2023-12-19 | 0.128 | 8,001,500 | +0 | 0.32% | 1,024,192 |
| 2023-12-20 | 2023-12-18 | 0.128 | 8,001,500 | +0 | 0.32% | 1,024,192 |
| 2023-12-19 | 2023-12-15 | 0.128 | 8,001,500 | +0 | 0.32% | 1,024,192 |
| 2023-12-18 | 2023-12-14 | 0.128 | 8,001,500 | +0 | 0.32% | 1,024,192 |
| 2023-12-15 | 2023-12-13 | 0.129 | 8,001,500 | +0 | 0.32% | 1,032,194 |
| 2023-12-14 | 2023-12-12 | 0.129 | 8,001,500 | +0 | 0.32% | 1,032,194 |
| 2023-12-13 | 2023-12-11 | 0.129 | 8,001,500 | +0 | 0.32% | 1,032,194 |
| 2023-12-12 | 2023-12-08 | 0.129 | 8,001,500 | +0 | 0.32% | 1,032,194 |
| 2023-12-11 | 2023-12-07 | 0.129 | 8,001,500 | +0 | 0.32% | 1,032,194 |
| 2023-12-08 | 2023-12-06 | 0.129 | 8,001,500 | +0 | 0.32% | 1,032,194 |
| 2023-12-07 | 2023-12-05 | 0.129 | 8,001,500 | +0 | 0.32% | 1,032,194 |
| 2023-12-06 | 2023-12-04 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2023-12-05 | 2023-12-01 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2023-12-04 | 2023-11-30 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2023-12-01 | 2023-11-29 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2023-11-30 | 2023-11-28 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2023-11-29 | 2023-11-27 | 0.130 | 8,001,500 | +0 | 0.32% | 1,040,195 |
| 2023-11-28 | 2023-11-24 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2023-11-27 | 2023-11-23 | 0.135 | 8,001,500 | +0 | 0.32% | 1,080,202 |
| 2023-11-24 | 2023-11-22 | 0.137 | 8,001,500 | +0 | 0.32% | 1,096,206 |
| 2023-11-23 | 2023-11-21 | 0.138 | 8,001,500 | +0 | 0.32% | 1,104,207 |
| 2023-11-22 | 2023-11-20 | 0.120 | 8,001,500 | +0 | 0.32% | 960,180 |
| 2023-11-21 | 2023-11-17 | 0.115 | 8,001,500 | +0 | 0.32% | 920,172 |
| 2023-11-20 | 2023-11-16 | 0.115 | 8,001,500 | +0 | 0.32% | 920,172 |
| 2023-11-17 | 2023-11-15 | 0.106 | 8,001,500 | +0 | 0.32% | 848,159 |
| 2023-11-16 | 2023-11-14 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2023-11-15 | 2023-11-13 | 0.125 | 8,001,500 | +0 | 0.32% | 1,000,188 |
| 2023-11-14 | 2023-11-10 | 0.114 | 8,001,500 | +0 | 0.32% | 912,171 |
| 2023-11-13 | 2023-11-09 | 0.120 | 8,001,500 | +0 | 0.32% | 960,180 |
| 2023-11-10 | 2023-11-08 | 0.120 | 8,001,500 | +0 | 0.32% | 960,180 |
| 2023-11-09 | 2023-11-07 | 0.120 | 8,001,500 | +0 | 0.32% | 960,180 |
| 2023-11-08 | 2023-11-06 | 0.120 | 8,001,500 | +0 | 0.32% | 960,180 |
| 2023-11-07 | 2023-11-03 | 0.119 | 8,001,500 | +0 | 0.32% | 952,178 |
| 2023-11-06 | 2023-11-02 | 0.129 | 8,001,500 | +0 | 0.32% | 1,032,194 |
| 2023-11-03 | 2023-11-01 | 0.129 | 8,001,500 | +0 | 0.32% | 1,032,194 |
| 2023-11-02 | 2023-10-31 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2023-11-01 | 2023-10-30 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2023-10-31 | 2023-10-27 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2023-10-30 | 2023-10-26 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2023-10-27 | 2023-10-25 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2023-10-26 | 2023-10-24 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2023-10-25 | 2023-10-20 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2023-10-24 | 2023-10-19 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2023-10-20 | 2023-10-18 | 0.145 | 8,001,500 | +0 | 0.32% | 1,160,218 |
| 2023-10-19 | 2023-10-17 | 0.142 | 8,001,500 | +0 | 0.32% | 1,136,213 |
| 2023-10-18 | 2023-10-16 | 0.142 | 8,001,500 | +0 | 0.32% | 1,136,213 |
| 2023-10-17 | 2023-10-13 | 0.142 | 8,001,500 | +0 | 0.32% | 1,136,213 |
| 2023-10-16 | 2023-10-12 | 0.142 | 8,001,500 | +0 | 0.32% | 1,136,213 |
| 2023-10-13 | 2023-10-11 | 0.153 | 8,001,500 | +0 | 0.32% | 1,224,230 |
| 2023-10-12 | 2023-10-10 | 0.153 | 8,001,500 | +0 | 0.32% | 1,224,230 |
| 2023-10-11 | 2023-10-09 | 0.139 | 8,001,500 | +0 | 0.32% | 1,112,208 |
| 2023-10-10 | 2023-10-06 | 0.139 | 8,001,500 | +0 | 0.32% | 1,112,208 |
| 2023-10-09 | 2023-10-05 | 0.139 | 8,001,500 | +0 | 0.32% | 1,112,208 |
| 2023-10-06 | 2023-10-04 | 0.139 | 8,001,500 | +0 | 0.32% | 1,112,208 |
| 2023-10-05 | 2023-10-03 | 0.139 | 8,001,500 | +0 | 0.32% | 1,112,208 |
| 2023-10-04 | 2023-09-29 | 0.139 | 8,001,500 | +0 | 0.32% | 1,112,208 |
| 2023-10-03 | 2023-09-28 | 0.139 | 8,001,500 | +0 | 0.32% | 1,112,208 |
| 2023-09-29 | 2023-09-27 | 0.132 | 8,001,500 | +0 | 0.32% | 1,056,198 |
| 2023-09-28 | 2023-09-26 | 0.138 | 8,001,500 | +0 | 0.32% | 1,104,207 |
| 2023-09-27 | 2023-09-25 | 0.138 | 8,001,500 | +0 | 0.32% | 1,104,207 |
| 2023-09-26 | 2023-09-22 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2023-09-25 | 2023-09-21 | 0.151 | 8,001,500 | +0 | 0.32% | 1,208,226 |
| 2023-09-22 | 2023-09-20 | 0.151 | 8,001,500 | +0 | 0.32% | 1,208,226 |
| 2023-09-21 | 2023-09-19 | 0.140 | 8,001,500 | +0 | 0.32% | 1,120,210 |
| 2023-09-20 | 2023-09-18 | 0.160 | 8,001,500 | +0 | 0.32% | 1,280,240 |
| 2023-09-19 | 2023-09-15 | 0.160 | 8,001,500 | +0 | 0.32% | 1,280,240 |
| 2023-09-18 | 2023-09-14 | 0.140 | 8,001,500 | +0 | 0.32% | 1,120,210 |
| 2023-09-15 | 2023-09-13 | 0.140 | 8,001,500 | +0 | 0.32% | 1,120,210 |
| 2023-09-14 | 2023-09-12 | 0.140 | 8,001,500 | +0 | 0.32% | 1,120,210 |
| 2023-09-13 | 2023-09-11 | 0.150 | 8,001,500 | +0 | 0.32% | 1,200,225 |
| 2023-09-12 | 2023-09-07 | 0.161 | 8,001,500 | +0 | 0.32% | 1,288,242 |
| 2023-09-11 | 2023-09-06 | 0.161 | 8,001,500 | +0 | 0.32% | 1,288,242 |
| 2023-09-07 | 2023-09-05 | 0.178 | 8,001,500 | +0 | 0.32% | 1,424,267 |
| 2023-09-06 | 2023-09-04 | 0.178 | 8,001,500 | +0 | 0.32% | 1,424,267 |
| 2023-09-05 | 2023-08-31 | 0.179 | 8,001,500 | +0 | 0.32% | 1,432,268 |
| 2023-09-04 | 2023-08-30 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-08-31 | 2023-08-29 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-08-30 | 2023-08-28 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-08-29 | 2023-08-25 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-08-28 | 2023-08-24 | 0.192 | 8,001,500 | +0 | 0.32% | 1,536,288 |
| 2023-08-25 | 2023-08-23 | 0.193 | 8,001,500 | +0 | 0.32% | 1,544,290 |
| 2023-08-24 | 2023-08-22 | 0.195 | 8,001,500 | +0 | 0.32% | 1,560,292 |
| 2023-08-23 | 2023-08-21 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-08-22 | 2023-08-18 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-08-21 | 2023-08-17 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-08-18 | 2023-08-16 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-08-17 | 2023-08-15 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-08-16 | 2023-08-14 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-08-15 | 2023-08-11 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-08-14 | 2023-08-10 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-08-11 | 2023-08-09 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-08-10 | 2023-08-08 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-08-09 | 2023-08-07 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-08-08 | 2023-08-04 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-08-07 | 2023-08-03 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-08-04 | 2023-08-02 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-08-03 | 2023-08-01 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-08-02 | 2023-07-31 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-08-01 | 2023-07-28 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-07-31 | 2023-07-27 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-07-28 | 2023-07-26 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-07-27 | 2023-07-25 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-07-26 | 2023-07-24 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-07-25 | 2023-07-21 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-07-24 | 2023-07-20 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-07-21 | 2023-07-19 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-07-20 | 2023-07-18 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-07-19 | 2023-07-14 | 0.176 | 8,001,500 | +0 | 0.32% | 1,408,264 |
| 2023-07-18 | 2023-07-13 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-07-14 | 2023-07-12 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-07-13 | 2023-07-11 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-07-12 | 2023-07-10 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-07-11 | 2023-07-07 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-07-10 | 2023-07-06 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-07-07 | 2023-07-05 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-07-06 | 2023-07-04 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-07-05 | 2023-07-03 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-07-04 | 2023-06-30 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2023-07-03 | 2023-06-29 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2023-06-30 | 2023-06-28 | 0.187 | 8,001,500 | +0 | 0.32% | 1,496,280 |
| 2023-06-29 | 2023-06-27 | 0.187 | 8,001,500 | +0 | 0.32% | 1,496,280 |
| 2023-06-28 | 2023-06-26 | 0.187 | 8,001,500 | +0 | 0.32% | 1,496,280 |
| 2023-06-27 | 2023-06-23 | 0.187 | 8,001,500 | +0 | 0.32% | 1,496,280 |
| 2023-06-26 | 2023-06-21 | 0.187 | 8,001,500 | +0 | 0.32% | 1,496,280 |
| 2023-06-23 | 2023-06-20 | 0.187 | 8,001,500 | +0 | 0.32% | 1,496,280 |
| 2023-06-21 | 2023-06-19 | 0.187 | 8,001,500 | +0 | 0.32% | 1,496,280 |
| 2023-06-20 | 2023-06-16 | 0.187 | 8,001,500 | +0 | 0.32% | 1,496,280 |
| 2023-06-19 | 2023-06-15 | 0.187 | 8,001,500 | +0 | 0.32% | 1,496,280 |
| 2023-06-16 | 2023-06-14 | 0.187 | 8,001,500 | +0 | 0.32% | 1,496,280 |
| 2023-06-15 | 2023-06-13 | 0.187 | 8,001,500 | +0 | 0.32% | 1,496,280 |
| 2023-06-14 | 2023-06-12 | 0.188 | 8,001,500 | +0 | 0.32% | 1,504,282 |
| 2023-06-13 | 2023-06-09 | 0.188 | 8,001,500 | +0 | 0.32% | 1,504,282 |
| 2023-06-12 | 2023-06-08 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2023-06-09 | 2023-06-07 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2023-06-08 | 2023-06-06 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2023-06-07 | 2023-06-05 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2023-06-06 | 2023-06-02 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2023-06-05 | 2023-06-01 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2023-06-02 | 2023-05-31 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2023-06-01 | 2023-05-30 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2023-05-31 | 2023-05-29 | 0.138 | 8,001,500 | +0 | 0.32% | 1,104,207 |
| 2023-05-30 | 2023-05-25 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-05-29 | 2023-05-24 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-05-25 | 2023-05-23 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-05-24 | 2023-05-22 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-05-23 | 2023-05-19 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-05-22 | 2023-05-18 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-05-19 | 2023-05-17 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2023-05-18 | 2023-05-16 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2023-05-17 | 2023-05-15 | 0.184 | 8,001,500 | +0 | 0.32% | 1,472,276 |
| 2023-05-16 | 2023-05-12 | 0.184 | 8,001,500 | +0 | 0.32% | 1,472,276 |
| 2023-05-15 | 2023-05-11 | 0.184 | 8,001,500 | +0 | 0.32% | 1,472,276 |
| 2023-05-12 | 2023-05-10 | 0.184 | 8,001,500 | +0 | 0.32% | 1,472,276 |
| 2023-05-11 | 2023-05-09 | 0.184 | 8,001,500 | +0 | 0.32% | 1,472,276 |
| 2023-05-10 | 2023-05-08 | 0.189 | 8,001,500 | +0 | 0.32% | 1,512,284 |
| 2023-05-09 | 2023-05-05 | 0.189 | 8,001,500 | +0 | 0.32% | 1,512,284 |
| 2023-05-08 | 2023-05-04 | 0.189 | 8,001,500 | +0 | 0.32% | 1,512,284 |
| 2023-05-05 | 2023-05-03 | 0.189 | 8,001,500 | +0 | 0.32% | 1,512,284 |
| 2023-05-04 | 2023-05-02 | 0.189 | 8,001,500 | +0 | 0.32% | 1,512,284 |
| 2023-05-03 | 2023-04-28 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-05-02 | 2023-04-27 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-04-28 | 2023-04-26 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-04-27 | 2023-04-25 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-04-26 | 2023-04-24 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-04-25 | 2023-04-21 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-04-24 | 2023-04-20 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-04-21 | 2023-04-19 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-04-20 | 2023-04-18 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-04-19 | 2023-04-17 | 0.210 | 8,001,500 | +0 | 0.32% | 1,680,315 |
| 2023-04-18 | 2023-04-14 | 0.210 | 8,001,500 | +0 | 0.32% | 1,680,315 |
| 2023-04-17 | 2023-04-13 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2023-04-14 | 2023-04-12 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2023-04-13 | 2023-04-11 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2023-04-12 | 2023-04-06 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2023-04-11 | 2023-04-04 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2023-04-06 | 2023-04-03 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2023-04-04 | 2023-03-31 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2023-04-03 | 2023-03-30 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2023-03-31 | 2023-03-29 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2023-03-30 | 2023-03-28 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2023-03-29 | 2023-03-27 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2023-03-28 | 2023-03-24 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2023-03-27 | 2023-03-23 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2023-03-24 | 2023-03-22 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-23 | 2023-03-21 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-22 | 2023-03-20 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-21 | 2023-03-17 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-20 | 2023-03-16 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-17 | 2023-03-15 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-16 | 2023-03-14 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-15 | 2023-03-13 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-14 | 2023-03-10 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-13 | 2023-03-09 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-10 | 2023-03-08 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-09 | 2023-03-07 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-08 | 2023-03-06 | 0.218 | 8,001,500 | +0 | 0.32% | 1,744,327 |
| 2023-03-07 | 2023-03-03 | 0.208 | 8,001,500 | +0 | 0.32% | 1,664,312 |
| 2023-03-06 | 2023-03-02 | 0.181 | 8,001,500 | +0 | 0.32% | 1,448,272 |
| 2023-03-03 | 2023-03-01 | 0.198 | 8,001,500 | +0 | 0.32% | 1,584,297 |
| 2023-03-02 | 2023-02-28 | 0.198 | 8,001,500 | +0 | 0.32% | 1,584,297 |
| 2023-03-01 | 2023-02-27 | 0.198 | 8,001,500 | +0 | 0.32% | 1,584,297 |
| 2023-02-28 | 2023-02-24 | 0.181 | 8,001,500 | +0 | 0.32% | 1,448,272 |
| 2023-02-27 | 2023-02-23 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2023-02-24 | 2023-02-22 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-02-23 | 2023-02-21 | 0.202 | 8,001,500 | +0 | 0.32% | 1,616,303 |
| 2023-02-22 | 2023-02-20 | 0.202 | 8,001,500 | +0 | 0.32% | 1,616,303 |
| 2023-02-21 | 2023-02-17 | 0.202 | 8,001,500 | +0 | 0.32% | 1,616,303 |
| 2023-02-20 | 2023-02-16 | 0.202 | 8,001,500 | +0 | 0.32% | 1,616,303 |
| 2023-02-17 | 2023-02-15 | 0.202 | 8,001,500 | +0 | 0.32% | 1,616,303 |
| 2023-02-16 | 2023-02-14 | 0.186 | 8,001,500 | +0 | 0.32% | 1,488,279 |
| 2023-02-15 | 2023-02-13 | 0.186 | 8,001,500 | +0 | 0.32% | 1,488,279 |
| 2023-02-14 | 2023-02-10 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-02-13 | 2023-02-09 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-02-10 | 2023-02-08 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-02-09 | 2023-02-07 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-02-08 | 2023-02-06 | 0.172 | 8,001,500 | +0 | 0.32% | 1,376,258 |
| 2023-02-07 | 2023-02-03 | 0.178 | 8,001,500 | +0 | 0.32% | 1,424,267 |
| 2023-02-06 | 2023-02-02 | 0.167 | 8,001,500 | +0 | 0.32% | 1,336,250 |
| 2023-02-03 | 2023-02-01 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-02-02 | 2023-01-31 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-02-01 | 2023-01-30 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2023-01-31 | 2023-01-27 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-01-30 | 2023-01-26 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-01-27 | 2023-01-20 | 0.190 | 8,001,500 | +0 | 0.32% | 1,520,285 |
| 2023-01-26 | 2023-01-19 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2023-01-20 | 2023-01-18 | 0.210 | 8,001,500 | +0 | 0.32% | 1,680,315 |
| 2023-01-19 | 2023-01-17 | 0.221 | 8,001,500 | +0 | 0.32% | 1,768,332 |
| 2023-01-18 | 2023-01-16 | 0.221 | 8,001,500 | +0 | 0.32% | 1,768,332 |
| 2023-01-17 | 2023-01-13 | 0.230 | 8,001,500 | +0 | 0.32% | 1,840,345 |
| 2023-01-16 | 2023-01-12 | 0.230 | 8,001,500 | +0 | 0.32% | 1,840,345 |
| 2023-01-13 | 2023-01-11 | 0.230 | 8,001,500 | +0 | 0.32% | 1,840,345 |
| 2023-01-12 | 2023-01-10 | 0.230 | 8,001,500 | +0 | 0.32% | 1,840,345 |
| 2023-01-11 | 2023-01-09 | 0.230 | 8,001,500 | +0 | 0.32% | 1,840,345 |
| 2023-01-10 | 2023-01-06 | 0.230 | 8,001,500 | +0 | 0.32% | 1,840,345 |
| 2023-01-09 | 2023-01-05 | 0.230 | 8,001,500 | +0 | 0.32% | 1,840,345 |
| 2023-01-06 | 2023-01-04 | 0.230 | 8,001,500 | +0 | 0.32% | 1,840,345 |
| 2023-01-05 | 2023-01-03 | 0.230 | 8,001,500 | +0 | 0.32% | 1,840,345 |
| 2023-01-04 | 2022-12-30 | 0.230 | 8,001,500 | +0 | 0.32% | 1,840,345 |
| 2023-01-03 | 2022-12-29 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-12-30 | 2022-12-28 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-12-29 | 2022-12-23 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-12-28 | 2022-12-22 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-12-23 | 2022-12-21 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-12-22 | 2022-12-20 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-12-21 | 2022-12-19 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-12-20 | 2022-12-16 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-12-19 | 2022-12-15 | 0.187 | 8,001,500 | +0 | 0.32% | 1,496,280 |
| 2022-12-16 | 2022-12-14 | 0.189 | 8,001,500 | +0 | 0.32% | 1,512,284 |
| 2022-12-15 | 2022-12-13 | 0.193 | 8,001,500 | +0 | 0.32% | 1,544,290 |
| 2022-12-14 | 2022-12-12 | 0.193 | 8,001,500 | +0 | 0.32% | 1,544,290 |
| 2022-12-13 | 2022-12-09 | 0.195 | 8,001,500 | +0 | 0.32% | 1,560,292 |
| 2022-12-12 | 2022-12-08 | 0.196 | 8,001,500 | +0 | 0.32% | 1,568,294 |
| 2022-12-09 | 2022-12-07 | 0.196 | 8,001,500 | +0 | 0.32% | 1,568,294 |
| 2022-12-08 | 2022-12-06 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-12-07 | 2022-12-05 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-12-06 | 2022-12-02 | 0.196 | 8,001,500 | +0 | 0.32% | 1,568,294 |
| 2022-12-05 | 2022-12-01 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-12-02 | 2022-11-30 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-12-01 | 2022-11-29 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-11-30 | 2022-11-28 | 0.198 | 8,001,500 | +0 | 0.32% | 1,584,297 |
| 2022-11-29 | 2022-11-25 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2022-11-28 | 2022-11-24 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2022-11-25 | 2022-11-23 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2022-11-24 | 2022-11-22 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2022-11-23 | 2022-11-21 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2022-11-22 | 2022-11-18 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2022-11-21 | 2022-11-17 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2022-11-18 | 2022-11-16 | 0.175 | 8,001,500 | +0 | 0.32% | 1,400,262 |
| 2022-11-17 | 2022-11-15 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2022-11-16 | 2022-11-14 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2022-11-15 | 2022-11-11 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2022-11-14 | 2022-11-10 | 0.170 | 8,001,500 | +0 | 0.32% | 1,360,255 |
| 2022-11-11 | 2022-11-09 | 0.172 | 8,001,500 | +0 | 0.32% | 1,376,258 |
| 2022-11-10 | 2022-11-08 | 0.172 | 8,001,500 | +0 | 0.32% | 1,376,258 |
| 2022-11-09 | 2022-11-07 | 0.172 | 8,001,500 | +0 | 0.32% | 1,376,258 |
| 2022-11-08 | 2022-11-04 | 0.172 | 8,001,500 | +0 | 0.32% | 1,376,258 |
| 2022-11-07 | 2022-11-03 | 0.172 | 8,001,500 | +0 | 0.32% | 1,376,258 |
| 2022-11-04 | 2022-11-02 | 0.172 | 8,001,500 | +0 | 0.32% | 1,376,258 |
| 2022-11-03 | 2022-11-01 | 0.172 | 8,001,500 | +0 | 0.32% | 1,376,258 |
| 2022-11-02 | 2022-10-31 | 0.172 | 8,001,500 | +0 | 0.32% | 1,376,258 |
| 2022-11-01 | 2022-10-28 | 0.172 | 8,001,500 | +0 | 0.32% | 1,376,258 |
| 2022-10-31 | 2022-10-27 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-10-28 | 2022-10-26 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-10-27 | 2022-10-25 | 0.208 | 8,001,500 | +0 | 0.32% | 1,664,312 |
| 2022-10-26 | 2022-10-24 | 0.208 | 8,001,500 | +0 | 0.32% | 1,664,312 |
| 2022-10-25 | 2022-10-21 | 0.206 | 8,001,500 | +0 | 0.32% | 1,648,309 |
| 2022-10-24 | 2022-10-20 | 0.202 | 8,001,500 | +0 | 0.32% | 1,616,303 |
| 2022-10-21 | 2022-10-19 | 0.210 | 8,001,500 | +0 | 0.32% | 1,680,315 |
| 2022-10-20 | 2022-10-18 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-10-19 | 2022-10-17 | 0.210 | 8,001,500 | +0 | 0.32% | 1,680,315 |
| 2022-10-18 | 2022-10-14 | 0.200 | 8,001,500 | +0 | 0.32% | 1,600,300 |
| 2022-10-17 | 2022-10-13 | 0.185 | 8,001,500 | +0 | 0.32% | 1,480,278 |
| 2022-10-14 | 2022-10-12 | 0.180 | 8,001,500 | +0 | 0.32% | 1,440,270 |
| 2022-10-13 | 2022-10-11 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2022-10-12 | 2022-10-10 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2022-10-11 | 2022-10-07 | 0.223 | 8,001,500 | +0 | 0.32% | 1,784,334 |
| 2022-10-10 | 2022-10-06 | 0.232 | 8,001,500 | +0 | 0.32% | 1,856,348 |
| 2022-10-07 | 2022-10-05 | 0.220 | 8,001,500 | +0 | 0.32% | 1,760,330 |
| 2022-10-06 | 2022-10-03 | 0.220 | 8,001,500 | +0 | 0.32% | 1,760,330 |
| 2022-10-05 | 2022-09-30 | 0.210 | 8,001,500 | +0 | 0.32% | 1,680,315 |
| 2022-10-03 | 2022-09-29 | 0.210 | 8,001,500 | +0 | 0.32% | 1,680,315 |
| 2022-09-30 | 2022-09-28 | 0.209 | 8,001,500 | +0 | 0.32% | 1,672,314 |
| 2022-09-29 | 2022-09-27 | 0.340 | 8,001,500 | +0 | 0.32% | 2,720,510 |
| 2022-09-28 | 2022-09-26 | 0.380 | 8,001,500 | +0 | 0.32% | 3,040,570 |
| 2022-09-27 | 2022-09-23 | 0.390 | 8,001,500 | -20,000 | 0.32% | 3,120,585 |
| 2022-09-05 | 2022-09-01 | 0.203 | 8,021,500 | -88,000 | 0.32% | 1,628,364 |
| 2022-06-30 | 2022-06-28 | 0.230 | 8,109,500 | -2,000 | 0.33% | 1,865,185 |
| 2022-06-29 | 2022-06-27 | 0.237 | 8,111,500 | -2,000 | 0.33% | 1,922,426 |
| 2022-06-28 | 2022-06-24 | 0.235 | 8,113,500 | -2,000 | 0.33% | 1,906,672 |
| 2022-06-27 | 2022-06-23 | 0.225 | 8,115,500 | -2,000 | 0.33% | 1,825,988 |
| 2022-06-24 | 2022-06-22 | 0.230 | 8,117,500 | -2,000 | 0.33% | 1,867,025 |
| 2022-06-22 | 2022-06-20 | 0.225 | 8,119,500 | -2,000 | 0.33% | 1,826,888 |
| 2022-06-20 | 2022-06-16 | 0.202 | 8,121,500 | -2,000 | 0.33% | 1,640,543 |
| 2022-06-17 | 2022-06-15 | 0.203 | 8,123,500 | -2,000 | 0.33% | 1,649,070 |
| 2022-06-15 | 2022-06-13 | 0.230 | 8,125,500 | -2,000 | 0.33% | 1,868,865 |
| 2022-06-13 | 2022-06-09 | 0.221 | 8,127,500 | -2,000 | 0.33% | 1,796,178 |
| 2022-06-10 | 2022-06-08 | 0.245 | 8,129,500 | -2,000 | 0.33% | 1,991,728 |
| 2022-06-09 | 2022-06-07 | 0.232 | 8,131,500 | -2,000 | 0.33% | 1,886,508 |
| 2022-06-08 | 2022-06-06 | 0.245 | 8,133,500 | -2,000 | 0.33% | 1,992,708 |
| 2022-06-01 | 2022-05-30 | 0.245 | 8,135,500 | -2,000 | 0.33% | 1,993,198 |
| 2022-05-24 | 2022-05-20 | 0.245 | 8,137,500 | -2,000 | 0.33% | 1,993,688 |
| 2022-05-23 | 2022-05-19 | 0.245 | 8,139,500 | -2,000 | 0.33% | 1,994,178 |
| 2022-05-18 | 2022-05-16 | 0.250 | 8,141,500 | -2,000 | 0.33% | 2,035,375 |
| 2022-05-17 | 2022-05-13 | 0.240 | 8,143,500 | -2,000 | 0.33% | 1,954,440 |
| 2022-05-16 | 2022-05-12 | 0.233 | 8,145,500 | -2,000 | 0.33% | 1,897,902 |
| 2022-05-13 | 2022-05-11 | 0.234 | 8,147,500 | -2,000 | 0.33% | 1,906,515 |
| 2022-05-12 | 2022-05-10 | 0.241 | 8,149,500 | -2,000 | 0.33% | 1,964,030 |
| 2022-05-11 | 2022-05-06 | 0.240 | 8,151,500 | -2,000 | 0.33% | 1,956,360 |
| 2022-05-10 | 2022-05-05 | 0.240 | 8,153,500 | -2,000 | 0.33% | 1,956,840 |
| 2022-05-05 | 2022-05-03 | 0.240 | 8,155,500 | -2,000 | 0.33% | 1,957,320 |
| 2022-04-29 | 2022-04-27 | 0.260 | 8,157,500 | +136,000 | 0.33% | 2,120,950 |
| 2020-03-17 | 2020-03-13 | 0.300 | 8,021,500 | +20,000 | 0.39% | 2,406,450 |
| 2019-04-23 | 2019-04-17 | 0.395 | 8,001,500 | -6,433 | 0.44% | 3,160,592 |
| 2018-06-21 | 2018-06-19 | 0.630 | 8,007,933 | +6,000 | 0.44% | 5,044,998 |
| 2018-01-10 | 2018-01-08 | 0.900 | 8,001,933 | -990,000 | 0.44% | 7,201,740 |
| 2018-01-09 | 2018-01-05 | 0.910 | 8,991,933 | +348,600 | 0.50% | 8,182,659 |
| 2018-01-08 | 2018-01-04 | 0.850 | 8,643,333 | +500,000 | 0.48% | 7,346,833 |
| 2017-12-19 | 2017-12-15 | 0.620 | 8,143,333 | -54,000 | 0.45% | 5,048,866 |
| 2017-12-18 | 2017-12-14 | 0.620 | 8,197,333 | -18,000 | 0.45% | 5,082,346 |
| 2017-12-15 | 2017-12-13 | 0.630 | 8,215,333 | -10,000 | 0.46% | 5,175,660 |
| 2017-12-14 | 2017-12-12 | 0.610 | 8,225,333 | -12,000 | 0.46% | 5,017,453 |
| 2017-12-13 | 2017-12-11 | 0.600 | 8,237,333 | -42,000 | 0.46% | 4,942,400 |
| 2017-12-12 | 2017-12-08 | 0.620 | 8,279,333 | -24,000 | 0.46% | 5,133,186 |
| 2017-12-07 | 2017-12-05 | 0.630 | 8,303,333 | +8,000 | 0.46% | 5,231,100 |
| 2017-12-05 | 2017-12-01 | 0.640 | 8,295,333 | -1,756,500 | 0.46% | 5,309,013 |
| 2017-12-04 | 2017-11-30 | 0.570 | 10,051,833 | +1,858,000 | 0.56% | 5,729,545 |
| 2017-12-01 | 2017-11-29 | 0.620 | 8,193,833 | -16,000 | 0.45% | 5,080,176 |
| 2017-08-25 | 2017-08-22 | 0.860 | 8,209,833 | -92,000 | 0.46% | 7,060,456 |
| 2017-08-24 | 2017-08-21 | 0.820 | 8,301,833 | +92,000 | 0.46% | 6,807,503 |
| 2017-07-24 | 2017-07-20 | 0.950 | 8,209,833 | +4,000 | 0.46% | 7,799,341 |
| 2017-07-21 | 2017-07-19 | 0.980 | 8,205,833 | +52,000 | 0.46% | 8,041,716 |
| 2017-07-20 | 2017-07-18 | 0.940 | 8,153,833 | +28,000 | 0.45% | 7,664,603 |
| 2017-07-03 | 2017-06-29 | 1.030 | 8,125,833 | +99,733 | 0.45% | 8,369,608 |
| 2017-06-30 | 2017-06-28 | 1.000 | 8,026,100 | +100 | 0.45% | 8,026,100 |
| 2017-06-28 | 2017-06-26 | 1.030 | 8,026,000 | -726,000 | 0.45% | 8,266,780 |
| 2017-06-27 | 2017-06-23 | 1.020 | 8,752,000 | +46,000 | 0.49% | 8,927,040 |
| 2017-06-26 | 2017-06-22 | 1.060 | 8,706,000 | +152,000 | 0.48% | 9,228,360 |
| 2017-06-23 | 2017-06-21 | 1.050 | 8,554,000 | +120,000 | 0.47% | 8,981,700 |
| 2017-06-22 | 2017-06-20 | 1.020 | 8,434,000 | +72,000 | 0.47% | 8,602,680 |
| 2017-06-21 | 2017-06-19 | 1.170 | 8,362,000 | +72,000 | 0.46% | 9,783,540 |
| 2017-06-20 | 2017-06-16 | 1.030 | 8,290,000 | +44,000 | 0.46% | 8,538,700 |
| 2017-06-19 | 2017-06-15 | 1.110 | 8,246,000 | +70,000 | 0.46% | 9,153,060 |
| 2017-06-16 | 2017-06-14 | 1.150 | 8,176,000 | +76,000 | 0.45% | 9,402,400 |
| 2017-06-15 | 2017-06-13 | 1.090 | 8,100,000 | +20,000 | 0.45% | 8,829,000 |
| 2017-05-31 | 2017-05-26 | 0.970 | 8,080,000 | -2,000 | 0.45% | 7,837,600 |
| 2017-05-22 | 2017-05-18 | 1.110 | 8,082,000 | +32,000 | 0.45% | 8,971,020 |
| 2017-05-17 | 2017-05-15 | 1.110 | 8,050,000 | -32,000 | 0.45% | 8,935,500 |
| 2017-05-16 | 2017-05-12 | 1.150 | 8,082,000 | -8,000 | 0.45% | 9,294,300 |
| 2017-05-15 | 2017-05-11 | 1.170 | 8,090,000 | -8,000 | 0.45% | 9,465,300 |
| 2017-05-12 | 2017-05-10 | 1.160 | 8,098,000 | +72,000 | 0.45% | 9,393,680 |
| 2017-04-25 | 2017-04-21 | 1.300 | 8,026,000 | -1,667 | 0.45% | 10,433,800 |
| 2017-03-23 | 2017-03-21 | 1.550 | 8,027,667 | -16,000 | 0.45% | 12,442,884 |
| 2017-03-22 | 2017-03-20 | 1.570 | 8,043,667 | -16,000 | 0.45% | 12,628,557 |
| 2017-03-21 | 2017-03-17 | 1.650 | 8,059,667 | -10,000 | 0.45% | 13,298,451 |
| 2017-03-20 | 2017-03-16 | 1.660 | 8,069,667 | +6,000 | 0.45% | 13,395,647 |
| 2017-03-17 | 2017-03-15 | 1.690 | 8,063,667 | +22,000 | 0.45% | 13,627,597 |
| 2017-03-16 | 2017-03-14 | 1.700 | 8,041,667 | -18,000 | 0.45% | 13,670,834 |
| 2017-03-15 | 2017-03-13 | 1.650 | 8,059,667 | +4,000 | 0.45% | 13,298,451 |
| 2017-03-14 | 2017-03-10 | 1.660 | 8,055,667 | +22,000 | 0.45% | 13,372,407 |
| 2017-03-13 | 2017-03-09 | 1.600 | 8,033,667 | +6,000 | 0.45% | 12,853,867 |
| 2017-03-08 | 2017-03-06 | 1.510 | 8,027,667 | -8,000 | 0.45% | 12,121,777 |
| 2017-03-06 | 2017-03-02 | 1.550 | 8,035,667 | +8,000 | 0.45% | 12,455,284 |
| 2017-02-21 | 2017-02-17 | 1.450 | 8,027,667 | +267 | 0.45% | 11,640,117 |
| 2017-02-13 | 2017-02-09 | 1.420 | 8,027,400 | -214,600 | 0.45% | 11,398,908 |
| 2017-02-10 | 2017-02-08 | 1.430 | 8,242,000 | -16,000 | 0.46% | 11,786,060 |
| 2017-02-09 | 2017-02-07 | 1.430 | 8,258,000 | -2,000 | 0.46% | 11,808,940 |
| 2017-02-07 | 2017-02-03 | 1.500 | 8,260,000 | -18,000 | 0.46% | 12,390,000 |
| 2017-02-01 | 2017-01-25 | 1.610 | 8,278,000 | -2,000 | 0.46% | 13,327,580 |
| 2017-01-26 | 2017-01-24 | 1.610 | 8,280,000 | -18,000 | 0.46% | 13,330,800 |
| 2017-01-24 | 2017-01-20 | 1.630 | 8,298,000 | -500,000 | 0.46% | 13,525,740 |
| 2017-01-23 | 2017-01-19 | 1.520 | 8,798,000 | +300,000 | 0.49% | 13,372,960 |
| 2017-01-20 | 2017-01-18 | 1.580 | 8,498,000 | +48,000 | 0.47% | 13,426,840 |
| 2016-12-21 | 2016-12-19 | 1.580 | 8,450,000 | -76,000 | 0.47% | 13,351,000 |
| 2016-12-12 | 2016-12-08 | 1.690 | 8,526,000 | +500,000 | 0.47% | 14,408,940 |
| 2016-09-22 | 2016-09-20 | 2.290 | 8,026,000 | -22,000 | 0.45% | 18,379,540 |
| 2016-09-21 | 2016-09-19 | 2.350 | 8,048,000 | -16,000 | 0.45% | 18,912,800 |
| 2016-09-20 | 2016-09-15 | 2.340 | 8,064,000 | -4,000 | 0.45% | 18,869,760 |
| 2016-09-19 | 2016-09-14 | 2.330 | 8,068,000 | -12,000 | 0.45% | 18,798,440 |
| 2016-09-15 | 2016-09-13 | 2.250 | 8,080,000 | -24,000 | 0.45% | 18,180,000 |
| 2016-09-14 | 2016-09-12 | 2.340 | 8,104,000 | -2,000 | 0.45% | 18,963,360 |
| 2016-09-13 | 2016-09-09 | 2.380 | 8,106,000 | -4,000 | 0.45% | 19,292,280 |
| 2016-08-25 | 2016-08-23 | 2.420 | 8,110,000 | -4,000 | 0.45% | 19,626,200 |
| 2016-08-24 | 2016-08-22 | 2.450 | 8,114,000 | +72,000 | 0.45% | 19,879,300 |
| 2016-08-23 | 2016-08-19 | 2.460 | 8,042,000 | +16,000 | 0.45% | 19,783,320 |
| 2016-08-08 | 2016-08-04 | 2.470 | 8,026,000 | -2,000 | 0.45% | 19,824,220 |
| 2016-08-05 | 2016-08-03 | 2.460 | 8,028,000 | +2,000 | 0.45% | 19,748,880 |
| 2016-07-13 | 2016-07-11 | 2.690 | 8,026,000 | -14,000 | 0.45% | 21,589,940 |
| 2016-07-08 | 2016-07-06 | 2.670 | 8,040,000 | -10,000 | 0.45% | 21,466,800 |
| 2016-07-07 | 2016-07-05 | 2.740 | 8,050,000 | -16,000 | 0.45% | 22,057,000 |
| 2016-07-04 | 2016-06-29 | 2.500 | 8,066,000 | +4,000 | 0.45% | 20,165,000 |
| 2016-06-28 | 2016-06-24 | 2.440 | 8,062,000 | +4,000 | 0.45% | 19,671,280 |
| 2016-06-27 | 2016-06-23 | 2.550 | 8,058,000 | +4,000 | 0.45% | 20,547,900 |
| 2016-06-24 | 2016-06-22 | 2.580 | 8,054,000 | +10,000 | 0.45% | 20,779,320 |
| 2016-06-23 | 2016-06-21 | 2.560 | 8,044,000 | +2,000 | 0.45% | 20,592,640 |
| 2016-06-16 | 2016-06-14 | 2.620 | 8,042,000 | +4,000 | 0.45% | 21,070,040 |
| 2016-06-13 | 2016-06-08 | 2.800 | 8,038,000 | +2,000 | 0.45% | 22,506,400 |
| 2016-06-10 | 2016-06-07 | 2.770 | 8,036,000 | +2,000 | 0.45% | 22,259,720 |
| 2016-06-07 | 2016-06-03 | 2.810 | 8,034,000 | +2,000 | 0.45% | 22,575,540 |
| 2016-06-03 | 2016-06-01 | 2.770 | 8,032,000 | +6,000 | 0.45% | 22,248,640 |
| 2016-05-09 | 2016-05-05 | 2.690 | 8,026,000 | -21,900 | 0.45% | 21,589,940 |
| 2016-05-06 | 2016-05-04 | 2.770 | 8,047,900 | -30,000 | 0.45% | 22,292,683 |
| 2016-04-28 | 2016-04-26 | 2.630 | 8,077,900 | -26,000 | 0.45% | 21,244,877 |
| 2016-04-26 | 2016-04-22 | 2.540 | 8,103,900 | +8,000 | 0.45% | 20,583,906 |
| 2016-04-25 | 2016-04-21 | 2.560 | 8,095,900 | +2,000 | 0.45% | 20,725,504 |
| 2016-04-19 | 2016-04-15 | 2.820 | 8,093,900 | +8,000 | 0.45% | 22,824,798 |
| 2016-04-18 | 2016-04-14 | 2.790 | 8,085,900 | +4,000 | 0.45% | 22,559,661 |
| 2016-04-12 | 2016-04-08 | 2.670 | 8,081,900 | +1,900 | 0.45% | 21,578,673 |
| 2016-04-07 | 2016-04-05 | 2.660 | 8,080,000 | +4,000 | 0.45% | 21,492,800 |
| 2016-04-06 | 2016-04-01 | 2.670 | 8,076,000 | +6,000 | 0.45% | 21,562,920 |
| 2016-04-01 | 2016-03-30 | 2.710 | 8,070,000 | +2,000 | 0.45% | 21,869,700 |
| 2016-03-30 | 2016-03-24 | 2.350 | 8,068,000 | +12,000 | 0.45% | 18,959,800 |
| 2016-03-29 | 2016-03-23 | 2.260 | 8,056,000 | +14,000 | 0.45% | 18,206,560 |
| 2016-03-24 | 2016-03-22 | 2.300 | 8,042,000 | +6,000 | 0.45% | 18,496,600 |
| 2016-03-23 | 2016-03-21 | 2.420 | 8,036,000 | +8,000 | 0.45% | 19,447,120 |
| 2016-03-21 | 2016-03-17 | 2.350 | 8,028,000 | +2,000 | 0.45% | 18,865,800 |
| 2015-12-29 | 2015-12-24 | 2.590 | 8,026,000 | -2,000 | 0.45% | 20,787,340 |
| 2015-12-16 | 2015-12-14 | 2.280 | 8,028,000 | -2,000 | 0.45% | 18,303,840 |
| 2015-12-14 | 2015-12-10 | 2.190 | 8,030,000 | -44,000 | 0.45% | 17,585,700 |
| 2015-12-11 | 2015-12-09 | 2.190 | 8,074,000 | -20,000 | 0.45% | 17,682,060 |
| 2015-12-10 | 2015-12-08 | 2.190 | 8,094,000 | -26,000 | 0.45% | 17,725,860 |
| 2015-12-09 | 2015-12-07 | 2.200 | 8,120,000 | -78,000 | 0.45% | 17,864,000 |
| 2015-12-08 | 2015-12-04 | 2.240 | 8,198,000 | -36,000 | 0.46% | 18,363,520 |
| 2015-12-07 | 2015-12-03 | 2.230 | 8,234,000 | -10,000 | 0.46% | 18,361,820 |
| 2015-12-03 | 2015-12-01 | 2.210 | 8,244,000 | -62,000 | 0.46% | 18,219,240 |
| 2015-12-02 | 2015-11-30 | 2.240 | 8,306,000 | +62,000 | 0.46% | 18,605,440 |
| 2015-11-26 | 2015-11-24 | 2.460 | 8,244,000 | +26,000 | 0.46% | 20,280,240 |
| 2015-11-19 | 2015-11-17 | 2.390 | 8,218,000 | -4,000 | 0.46% | 19,641,020 |
| 2015-11-18 | 2015-11-16 | 2.380 | 8,222,000 | -4,000 | 0.46% | 19,568,360 |
| 2015-11-10 | 2015-11-06 | 2.500 | 8,226,000 | +6,000 | 0.46% | 20,565,000 |
| 2015-11-09 | 2015-11-05 | 2.490 | 8,220,000 | +8,000 | 0.46% | 20,467,800 |
| 2015-11-06 | 2015-11-04 | 2.440 | 8,212,000 | +4,000 | 0.46% | 20,037,280 |
| 2015-11-05 | 2015-11-03 | 2.420 | 8,208,000 | +8,068,000 | 0.46% | 19,863,360 |
| 2015-11-04 | 2015-11-02 | 2.360 | 140,000 | +10,000 | 0.01% | 330,400 |
| 2015-10-30 | 2015-10-28 | 3.170 | 130,000 | +24,000 | 0.01% | 412,100 |
| 2015-10-29 | 2015-10-27 | 2.950 | 106,000 | +8,000 | 0.01% | 312,700 |
| 2015-10-28 | 2015-10-26 | 2.830 | 98,000 | +2,000 | 0.01% | 277,340 |
| 2015-10-23 | 2015-10-20 | 2.850 | 96,000 | -2,000 | 0.01% | 273,600 |
| 2015-10-19 | 2015-10-15 | 2.610 | 98,000 | +14,000 | 0.01% | 255,780 |
| 2015-10-13 | 2015-10-09 | 2.860 | 84,000 | -28,000 | 0.00% | 240,240 |
| 2015-10-12 | 2015-10-08 | 2.800 | 112,000 | +14,000 | 0.01% | 313,600 |
| 2015-10-09 | 2015-10-07 | 2.350 | 98,000 | +22,000 | 0.01% | 230,300 |
| 2015-10-08 | 2015-10-06 | 2.050 | 76,000 | +14,000 | 0.00% | 155,800 |
| 2015-09-24 | 2015-09-22 | 2.380 | 62,000 | +2,000 | 0.00% | 147,560 |
| 2015-09-23 | 2015-09-21 | 2.430 | 60,000 | +6,000 | 0.00% | 145,800 |
| 2015-09-22 | 2015-09-18 | 2.470 | 54,000 | +6,000 | 0.00% | 133,380 |
| 2015-09-21 | 2015-09-17 | 2.490 | 48,000 | +10,000 | 0.00% | 119,520 |
| 2015-09-17 | 2015-09-15 | 2.520 | 38,000 | +8,000 | 0.00% | 95,760 |
| 2015-09-15 | 2015-09-11 | 2.640 | 30,000 | +8,000 | 0.00% | 79,200 |
| 2015-09-14 | 2015-09-10 | 2.560 | 22,000 | -64,000 | 0.00% | 56,320 |
| 2015-09-11 | 2015-09-09 | 2.620 | 86,000 | +16,000 | 0.00% | 225,320 |
| 2015-09-08 | 2015-09-04 | 2.800 | 70,000 | +8,000 | 0.00% | 196,000 |
| 2015-09-04 | 2015-09-01 | 2.940 | 62,000 | -14,000 | 0.00% | 182,280 |
| 2015-09-02 | 2015-08-31 | 3.200 | 76,000 | +76,000 | 0.00% | 243,200 |
| 2015-08-25 | 2015-08-21 | 3.010 | 0 | -40,000 | ||
| 2015-08-17 | 2015-08-13 | 3.500 | 40,000 | -66,000 | 0.00% | 140,000 |
| 2015-07-16 | 2015-07-14 | 3.310 | 106,000 | -200,000 | 0.01% | 350,860 |
| 2015-07-14 | 2015-07-10 | 3.260 | 306,000 | +200,000 | 0.02% | 997,560 |
| 2015-07-13 | 2015-07-09 | 3.190 | 106,000 | -126,000 | 0.01% | 338,140 |
| 2015-07-10 | 2015-07-08 | 2.160 | 232,000 | -324,000 | 0.01% | 501,120 |
| 2015-07-09 | 2015-07-07 | 2.390 | 556,000 | -242,000 | 0.03% | 1,328,840 |
| 2015-07-07 | 2015-07-03 | 3.630 | 798,000 | -54,000 | 0.04% | 2,896,740 |
| 2015-07-06 | 2015-07-02 | 3.900 | 852,000 | -54,000 | 0.05% | 3,322,800 |
| 2015-07-03 | 2015-06-30 | 3.920 | 906,000 | -813,000 | 0.05% | 3,551,520 |
| 2015-07-02 | 2015-06-29 | 3.970 | 1,719,000 | +301,000 | 0.10% | 6,824,430 |
| 2015-06-30 | 2015-06-26 | 4.440 | 1,418,000 | -12,000 | 0.08% | 6,295,920 |
| 2015-06-29 | 2015-06-25 | 4.550 | 1,430,000 | -36,000 | 0.08% | 6,506,500 |
| 2015-06-22 | 2015-06-18 | 4.550 | 1,466,000 | +6,000 | 0.08% | 6,670,300 |
| 2015-06-19 | 2015-06-17 | 4.510 | 1,460,000 | -72,000 | 0.08% | 6,584,600 |
| 2015-06-17 | 2015-06-15 | 4.520 | 1,532,000 | +46,000 | 0.09% | 6,924,640 |
| 2015-06-16 | 2015-06-12 | 4.250 | 1,486,000 | -168,000 | 0.08% | 6,315,500 |
| 2015-06-15 | 2015-06-11 | 3.870 | 1,654,000 | -182,000 | 0.09% | 6,400,980 |
| 2015-06-09 | 2015-06-05 | 4.090 | 1,836,000 | -42,000 | 0.10% | 7,509,240 |
| 2015-06-08 | 2015-06-04 | 4.100 | 1,878,000 | -94,000 | 0.10% | 7,699,800 |
| 2015-06-05 | 2015-06-03 | 4.170 | 1,972,000 | -322,000 | 0.11% | 8,223,240 |
| 2015-06-02 | 2015-05-29 | 4.190 | 2,294,000 | -22,000 | 0.13% | 9,611,860 |
| 2015-06-01 | 2015-05-28 | 4.200 | 2,316,000 | -10,000 | 0.13% | 9,727,200 |
| 2015-05-29 | 2015-05-27 | 4.240 | 2,326,000 | +10,000 | 0.13% | 9,862,240 |
| 2015-05-28 | 2015-05-26 | 4.170 | 2,316,000 | -12,000 | 0.13% | 9,657,720 |
| 2015-05-21 | 2015-05-19 | 4.050 | 2,328,000 | +1,014,000 | 0.13% | 9,428,400 |
| 2015-05-19 | 2015-05-15 | 3.807 | 1,314,000 | -268,124 | 0.07% | 5,002,708 |
| 2015-05-18 | 2015-05-14 | 3.817 | 1,582,124 | -156,040 | 0.09% | 6,039,540 |
| 2015-05-15 | 2015-05-13 | 3.929 | 1,738,164 | -1,975 | 0.10% | 6,828,801 |
| 2015-05-11 | 2015-05-07 | 3.169 | 1,740,139 | -3,950 | 0.10% | 5,515,060 |
| 2015-05-07 | 2015-05-05 | 3.139 | 1,744,089 | -138,263 | 0.10% | 5,474,599 |
| 2015-05-05 | 2015-04-30 | 3.250 | 1,882,352 | +17,776 | 0.11% | 6,118,259 |
| 2015-05-04 | 2015-04-29 | 3.200 | 1,864,576 | -13,826 | 0.11% | 5,966,081 |
| 2015-04-30 | 2015-04-28 | 3.139 | 1,878,402 | +13,826 | 0.11% | 5,896,200 |
| 2015-04-24 | 2015-04-22 | 2.876 | 1,864,576 | +323,931 | 0.11% | 5,361,921 |
| 2015-04-21 | 2015-04-17 | 2.936 | 1,540,645 | -987,593 | 0.09% | 4,524,000 |
| 2015-04-10 | 2015-04-08 | 3.038 | 2,528,238 | +244,923 | 0.14% | 7,679,999 |
| 2015-04-09 | 2015-04-02 | 3.362 | 2,283,315 | +23,702 | 0.13% | 7,675,840 |
| 2015-04-02 | 2015-03-31 | 3.301 | 2,259,613 | +106,660 | 0.13% | 7,458,880 |
| 2015-04-01 | 2015-03-30 | 3.240 | 2,152,953 | +590,581 | 0.12% | 6,976,000 |
| 2015-03-31 | 2015-03-27 | 3.078 | 1,562,372 | +7,901 | 0.09% | 4,809,279 |
| 2015-03-26 | 2015-03-24 | 3.473 | 1,554,471 | +1,975 | 0.09% | 5,398,818 |
| 2015-03-20 | 2015-03-18 | 3.362 | 1,552,496 | +136,288 | 0.09% | 5,219,039 |
| 2015-03-19 | 2015-03-17 | 3.554 | 1,416,208 | +440,466 | 0.08% | 5,033,338 |
| 2015-03-12 | 2015-03-10 | 3.817 | 975,742 | +306,154 | 0.06% | 3,724,760 |
| 2015-03-10 | 2015-03-06 | 3.595 | 669,588 | +408,863 | 0.04% | 2,406,900 |
| 2015-03-02 | 2015-02-26 | 3.190 | 260,725 | +31,603 | 0.01% | 831,601 |
| 2015-01-27 | 2015-01-23 | 2.410 | 229,122 | +31,603 | 0.01% | 552,161 |
| 2015-01-14 | 2015-01-12 | 1.823 | 197,519 | +197,519 | 0.01% | 360,001 |
| 2015-01-12 | 2015-01-08 | 1.671 | 0 | -31,603 | ||
| 2015-01-02 | 2014-12-29 | 1.752 | 31,603 | +31,603 | 0.00% | 55,360 |
| 2014-12-16 | 2014-12-12 | 1.407 | 0 | -217,270 | ||
| 2014-12-10 | 2014-12-08 | 1.418 | 217,270 | -592,556 | 0.01% | 307,999 |
| 2014-12-09 | 2014-12-05 | 1.448 | 809,826 | -691,315 | 0.05% | 1,172,600 |
| 2014-12-08 | 2014-12-04 | 1.428 | 1,501,141 | +1,501,141 | 0.08% | 2,143,199 |
| 2014-12-05 | 2014-12-03 | 1.438 | 0 | -1,526,819 | ||
| 2014-10-22 | 2014-10-20 | 1.063 | 1,526,819 | -266,650 | 0.09% | 1,623,300 |
| 2014-10-20 | 2014-10-16 | 1.083 | 1,793,469 | -39,504 | 0.10% | 1,943,120 |
| 2014-09-25 | 2014-09-23 | 0.972 | 1,832,973 | +474,045 | 0.10% | 1,781,760 |
| 2014-09-24 | 2014-09-22 | 1.002 | 1,358,928 | +110,610 | 0.08% | 1,362,240 |
| 2014-09-16 | 2014-09-12 | 1.013 | 1,248,318 | +1,248,318 | 0.07% | 1,264,000 |
| 2014-08-19 | 2014-08-15 | 0.942 | 0 | -2,010,739 | ||
| 2014-05-22 | 2014-05-20 | 1.167 | 2,010,739 | +92,235 | 0.11% | 2,347,273 |
| 2014-05-15 | 2014-05-13 | 1.284 | 1,918,504 | -33,922 | 0.11% | 2,463,560 |
| 2014-04-22 | 2014-04-16 | 1.348 | 1,952,426 | +33,922 | 0.12% | 2,631,440 |
| 2014-01-23 | 2014-01-21 | 1.125 | 1,918,504 | +531,452 | 0.11% | 2,158,160 |
| 2014-01-21 | 2014-01-17 | 1.157 | 1,387,052 | +814,139 | 0.08% | 1,604,480 |
| 2013-12-19 | 2013-12-17 | 1.146 | 572,913 | +437,223 | 0.03% | 656,640 |
| 2013-05-31 | 2013-05-29 | 1.022 | 135,690 | +7,456 | 0.01% | 138,659 |
| 2012-10-31 | 2012-10-29 | 0.809 | 128,234 | +128,234 | 0.01% | 103,680 |
| 2007-10-26 | 2007-10-24 | 1.348 | 0 | -74,803 | ||
| 2007-10-24 | 2007-10-22 | 1.370 | 74,803 | -89,052 | 0.01% | 102,479 |
| 2007-10-23 | 2007-10-18 | 1.370 | 163,855 | +89,052 | 0.01% | 224,480 |
| 2007-10-22 | 2007-10-17 | 1.348 | 74,803 | -231,535 | 0.01% | 100,799 |
| 2007-10-18 | 2007-10-16 | 1.190 | 306,338 | +306,338 | 0.02% | 364,640 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy