History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 454,000 | +0 | 0.02% | 39,044 |
| 2025-10-13 | 2025-10-09 | 0.085 | 454,000 | +0 | 0.02% | 38,590 |
| 2025-10-10 | 2025-10-08 | 0.085 | 454,000 | +0 | 0.02% | 38,590 |
| 2025-10-09 | 2025-10-06 | 0.098 | 454,000 | +0 | 0.02% | 44,492 |
| 2025-10-08 | 2025-10-03 | 0.095 | 454,000 | +0 | 0.02% | 43,130 |
| 2025-10-06 | 2025-10-02 | 0.116 | 454,000 | +0 | 0.02% | 52,664 |
| 2025-10-03 | 2025-09-30 | 0.116 | 454,000 | +0 | 0.02% | 52,664 |
| 2025-10-02 | 2025-09-29 | 0.117 | 454,000 | +0 | 0.02% | 53,118 |
| 2025-09-30 | 2025-09-26 | 0.117 | 454,000 | +0 | 0.02% | 53,118 |
| 2025-09-29 | 2025-09-25 | 0.117 | 454,000 | +0 | 0.02% | 53,118 |
| 2025-09-26 | 2025-09-24 | 0.121 | 454,000 | +0 | 0.02% | 54,934 |
| 2025-09-25 | 2025-09-23 | 0.119 | 454,000 | +0 | 0.02% | 54,026 |
| 2025-09-24 | 2025-09-22 | 0.115 | 454,000 | +0 | 0.02% | 52,210 |
| 2025-09-23 | 2025-09-19 | 0.111 | 454,000 | +0 | 0.02% | 50,394 |
| 2025-09-22 | 2025-09-18 | 0.111 | 454,000 | +0 | 0.02% | 50,394 |
| 2025-09-19 | 2025-09-17 | 0.113 | 454,000 | +0 | 0.02% | 51,302 |
| 2025-09-18 | 2025-09-16 | 0.115 | 454,000 | +0 | 0.02% | 52,210 |
| 2025-09-17 | 2025-09-15 | 0.115 | 454,000 | +0 | 0.02% | 52,210 |
| 2025-09-16 | 2025-09-12 | 0.123 | 454,000 | +0 | 0.02% | 55,842 |
| 2025-09-15 | 2025-09-11 | 0.104 | 454,000 | +0 | 0.02% | 47,216 |
| 2025-09-12 | 2025-09-10 | 0.101 | 454,000 | +0 | 0.02% | 45,854 |
| 2025-09-11 | 2025-09-09 | 0.101 | 454,000 | +0 | 0.02% | 45,854 |
| 2025-09-10 | 2025-09-08 | 0.101 | 454,000 | +0 | 0.02% | 45,854 |
| 2025-09-09 | 2025-09-05 | 0.100 | 454,000 | +0 | 0.02% | 45,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 454,000 | +0 | 0.02% | 45,400 |
| 2025-09-05 | 2025-09-03 | 0.105 | 454,000 | +0 | 0.02% | 47,670 |
| 2025-09-04 | 2025-09-02 | 0.101 | 454,000 | +0 | 0.02% | 45,854 |
| 2025-09-03 | 2025-09-01 | 0.101 | 454,000 | +0 | 0.02% | 45,854 |
| 2025-09-02 | 2025-08-29 | 0.101 | 454,000 | +0 | 0.02% | 45,854 |
| 2025-09-01 | 2025-08-28 | 0.101 | 454,000 | +0 | 0.02% | 45,854 |
| 2025-08-29 | 2025-08-27 | 0.103 | 454,000 | +0 | 0.02% | 46,762 |
| 2025-08-28 | 2025-08-26 | 0.101 | 454,000 | +0 | 0.02% | 45,854 |
| 2025-08-27 | 2025-08-25 | 0.106 | 454,000 | +0 | 0.02% | 48,124 |
| 2025-08-26 | 2025-08-22 | 0.106 | 454,000 | +0 | 0.02% | 48,124 |
| 2025-08-25 | 2025-08-21 | 0.108 | 454,000 | +0 | 0.02% | 49,032 |
| 2025-08-22 | 2025-08-20 | 0.116 | 454,000 | +0 | 0.02% | 52,664 |
| 2025-08-21 | 2025-08-19 | 0.121 | 454,000 | +0 | 0.02% | 54,934 |
| 2025-08-20 | 2025-08-18 | 0.130 | 454,000 | +0 | 0.02% | 59,020 |
| 2025-08-19 | 2025-08-15 | 0.134 | 454,000 | +0 | 0.02% | 60,836 |
| 2025-08-18 | 2025-08-14 | 0.108 | 454,000 | +0 | 0.02% | 49,032 |
| 2025-08-15 | 2025-08-13 | 0.103 | 454,000 | +0 | 0.02% | 46,762 |
| 2025-08-14 | 2025-08-12 | 0.103 | 454,000 | +0 | 0.02% | 46,762 |
| 2025-08-13 | 2025-08-11 | 0.103 | 454,000 | +0 | 0.02% | 46,762 |
| 2025-08-12 | 2025-08-08 | 0.103 | 454,000 | +0 | 0.02% | 46,762 |
| 2025-08-11 | 2025-08-07 | 0.103 | 454,000 | +0 | 0.02% | 46,762 |
| 2025-08-08 | 2025-08-06 | 0.109 | 454,000 | +0 | 0.02% | 49,486 |
| 2025-08-07 | 2025-08-05 | 0.110 | 454,000 | +0 | 0.02% | 49,940 |
| 2025-08-06 | 2025-08-04 | 0.110 | 454,000 | +0 | 0.02% | 49,940 |
| 2025-08-05 | 2025-08-01 | 0.110 | 454,000 | +0 | 0.02% | 49,940 |
| 2025-08-04 | 2025-07-31 | 0.110 | 454,000 | +0 | 0.02% | 49,940 |
| 2025-08-01 | 2025-07-30 | 0.110 | 454,000 | +0 | 0.02% | 49,940 |
| 2025-07-31 | 2025-07-29 | 0.110 | 454,000 | +0 | 0.02% | 49,940 |
| 2025-07-30 | 2025-07-28 | 0.110 | 454,000 | +0 | 0.02% | 49,940 |
| 2025-07-29 | 2025-07-25 | 0.110 | 454,000 | +0 | 0.02% | 49,940 |
| 2025-07-28 | 2025-07-24 | 0.108 | 454,000 | +0 | 0.02% | 49,032 |
| 2025-07-25 | 2025-07-23 | 0.101 | 454,000 | +0 | 0.02% | 45,854 |
| 2025-07-24 | 2025-07-22 | 0.102 | 454,000 | +0 | 0.02% | 46,308 |
| 2025-07-23 | 2025-07-21 | 0.102 | 454,000 | +0 | 0.02% | 46,308 |
| 2025-07-22 | 2025-07-18 | 0.103 | 454,000 | +0 | 0.02% | 46,762 |
| 2025-07-21 | 2025-07-17 | 0.105 | 454,000 | +0 | 0.02% | 47,670 |
| 2025-07-18 | 2025-07-16 | 0.112 | 454,000 | +0 | 0.02% | 50,848 |
| 2025-07-17 | 2025-07-15 | 0.112 | 454,000 | +0 | 0.02% | 50,848 |
| 2025-07-16 | 2025-07-14 | 0.106 | 454,000 | +0 | 0.02% | 48,124 |
| 2025-07-15 | 2025-07-11 | 0.105 | 454,000 | +0 | 0.02% | 47,670 |
| 2025-07-14 | 2025-07-10 | 0.104 | 454,000 | +0 | 0.02% | 47,216 |
| 2025-07-11 | 2025-07-09 | 0.106 | 454,000 | +0 | 0.02% | 48,124 |
| 2025-07-10 | 2025-07-08 | 0.110 | 454,000 | +0 | 0.02% | 49,940 |
| 2025-07-09 | 2025-07-07 | 0.110 | 454,000 | +0 | 0.02% | 49,940 |
| 2025-07-08 | 2025-07-04 | 0.110 | 454,000 | +0 | 0.02% | 49,940 |
| 2025-07-07 | 2025-07-03 | 0.102 | 454,000 | +0 | 0.02% | 46,308 |
| 2025-07-04 | 2025-07-02 | 0.102 | 454,000 | +0 | 0.02% | 46,308 |
| 2025-07-03 | 2025-06-30 | 0.102 | 454,000 | +0 | 0.02% | 46,308 |
| 2025-07-02 | 2025-06-27 | 0.102 | 454,000 | +0 | 0.02% | 46,308 |
| 2025-06-30 | 2025-06-26 | 0.101 | 454,000 | +0 | 0.02% | 45,854 |
| 2025-06-27 | 2025-06-25 | 0.101 | 454,000 | -50,000 | 0.02% | 45,854 |
| 2025-03-13 | 2025-03-11 | 0.122 | 504,000 | +50,000 | 0.02% | 61,488 |
| 2025-01-08 | 2025-01-06 | 0.154 | 454,000 | -300,000 | 0.02% | 69,916 |
| 2022-06-21 | 2022-06-17 | 0.220 | 754,000 | -2,000 | 0.03% | 165,880 |
| 2022-04-20 | 2022-04-14 | 0.245 | 756,000 | -12,000 | 0.03% | 185,220 |
| 2022-04-14 | 2022-04-12 | 0.310 | 768,000 | +12,000 | 0.03% | 238,080 |
| 2022-02-25 | 2022-02-23 | 0.340 | 756,000 | +2,000 | 0.03% | 257,040 |
| 2022-02-21 | 2022-02-17 | 0.330 | 754,000 | -4,000 | 0.03% | 248,820 |
| 2022-02-18 | 2022-02-16 | 0.350 | 758,000 | -2,000 | 0.03% | 265,300 |
| 2022-02-16 | 2022-02-14 | 0.340 | 760,000 | +2,000 | 0.03% | 258,400 |
| 2022-02-15 | 2022-02-11 | 0.340 | 758,000 | -2,000 | 0.03% | 257,720 |
| 2022-02-14 | 2022-02-10 | 0.360 | 760,000 | +6,000 | 0.03% | 273,600 |
| 2022-02-11 | 2022-02-09 | 0.370 | 754,000 | -6,000 | 0.03% | 278,980 |
| 2022-02-09 | 2022-02-07 | 0.385 | 760,000 | +2,000 | 0.03% | 292,600 |
| 2022-02-08 | 2022-02-04 | 0.370 | 758,000 | +4,000 | 0.03% | 280,460 |
| 2022-01-27 | 2022-01-25 | 0.380 | 754,000 | -10,000 | 0.03% | 286,520 |
| 2022-01-25 | 2022-01-21 | 0.400 | 764,000 | +10,000 | 0.03% | 305,600 |
| 2022-01-20 | 2022-01-18 | 0.385 | 754,000 | -4,000 | 0.03% | 290,290 |
| 2022-01-18 | 2022-01-14 | 0.380 | 758,000 | +4,000 | 0.03% | 288,040 |
| 2022-01-14 | 2022-01-12 | 0.385 | 754,000 | -14,000 | 0.03% | 290,290 |
| 2022-01-12 | 2022-01-10 | 0.385 | 768,000 | +4,000 | 0.03% | 295,680 |
| 2022-01-11 | 2022-01-07 | 0.400 | 764,000 | +10,000 | 0.03% | 305,600 |
| 2022-01-10 | 2022-01-06 | 0.375 | 754,000 | -18,000 | 0.03% | 282,750 |
| 2022-01-07 | 2022-01-05 | 0.370 | 772,000 | +4,000 | 0.03% | 285,640 |
| 2022-01-06 | 2022-01-04 | 0.395 | 768,000 | +14,000 | 0.03% | 303,360 |
| 2022-01-03 | 2021-12-29 | 0.385 | 754,000 | -10,000 | 0.03% | 290,290 |
| 2021-12-28 | 2021-12-22 | 0.440 | 764,000 | +10,000 | 0.03% | 336,160 |
| 2021-12-23 | 2021-12-21 | 0.420 | 754,000 | -16,000 | 0.03% | 316,680 |
| 2021-12-21 | 2021-12-17 | 0.460 | 770,000 | +6,000 | 0.03% | 354,200 |
| 2021-12-20 | 2021-12-16 | 0.430 | 764,000 | -6,000 | 0.03% | 328,520 |
| 2021-12-17 | 2021-12-15 | 0.420 | 770,000 | +8,000 | 0.03% | 323,400 |
| 2021-12-16 | 2021-12-14 | 0.380 | 762,000 | -4,000 | 0.03% | 289,560 |
| 2021-12-15 | 2021-12-13 | 0.360 | 766,000 | +12,000 | 0.03% | 275,760 |
| 2021-08-25 | 2021-08-23 | 0.410 | 754,000 | -90,000 | 0.03% | 309,140 |
| 2021-08-10 | 2021-08-06 | 0.385 | 844,000 | +30,000 | 0.03% | 324,940 |
| 2021-07-30 | 2021-07-28 | 0.410 | 814,000 | +30,000 | 0.03% | 333,740 |
| 2021-07-27 | 2021-07-23 | 0.445 | 784,000 | +30,000 | 0.03% | 348,880 |
| 2021-07-22 | 2021-07-20 | 0.460 | 754,000 | -10,000 | 0.03% | 346,840 |
| 2021-07-15 | 2021-07-13 | 0.465 | 764,000 | -20,000 | 0.03% | 355,260 |
| 2021-07-09 | 2021-07-07 | 0.450 | 784,000 | -20,000 | 0.03% | 352,800 |
| 2021-06-25 | 2021-06-23 | 0.440 | 804,000 | +100,000 | 0.03% | 353,760 |
| 2021-06-22 | 2021-06-18 | 0.455 | 704,000 | -24,000 | 0.03% | 320,320 |
| 2021-06-21 | 2021-06-17 | 0.460 | 728,000 | +24,000 | 0.03% | 334,880 |
| 2021-06-11 | 2021-06-09 | 0.455 | 704,000 | +50,000 | 0.03% | 320,320 |
| 2021-05-11 | 2021-05-07 | 0.620 | 654,000 | -26,000 | 0.03% | 405,480 |
| 2021-05-06 | 2021-05-04 | 0.590 | 680,000 | +26,000 | 0.03% | 401,200 |
| 2021-04-01 | 2021-03-30 | 0.470 | 654,000 | -150,000 | 0.03% | 307,380 |
| 2021-03-31 | 2021-03-29 | 0.380 | 804,000 | +80,000 | 0.03% | 305,520 |
| 2021-03-30 | 2021-03-26 | 0.415 | 724,000 | +20,000 | 0.03% | 300,460 |
| 2021-03-29 | 2021-03-25 | 0.440 | 704,000 | +100,000 | 0.03% | 309,760 |
| 2021-02-24 | 2021-02-22 | 0.520 | 604,000 | -50,000 | 0.02% | 314,080 |
| 2021-02-09 | 2021-02-05 | 0.400 | 654,000 | +50,000 | 0.03% | 261,600 |
| 2021-01-27 | 2021-01-25 | 0.350 | 604,000 | +150,000 | 0.02% | 211,400 |
| 2020-12-04 | 2020-12-02 | 0.202 | 454,000 | -270,000 | 0.02% | 91,708 |
| 2020-12-02 | 2020-11-30 | 0.200 | 724,000 | -42,000 | 0.03% | 144,800 |
| 2020-12-01 | 2020-11-27 | 0.206 | 766,000 | +312,000 | 0.04% | 157,796 |
| 2018-11-14 | 2018-11-12 | 0.360 | 454,000 | -50,000 | 0.03% | 163,440 |
| 2018-11-09 | 2018-11-07 | 0.370 | 504,000 | +50,000 | 0.03% | 186,480 |
| 2018-10-03 | 2018-09-28 | 0.355 | 454,000 | -50,000 | 0.03% | 161,170 |
| 2018-05-25 | 2018-05-23 | 0.650 | 504,000 | +46,000 | 0.03% | 327,600 |
| 2018-03-16 | 2018-03-14 | 0.780 | 458,000 | -100,000 | 0.03% | 357,240 |
| 2018-03-07 | 2018-03-05 | 0.770 | 558,000 | -48,000 | 0.03% | 429,660 |
| 2018-03-06 | 2018-03-02 | 0.780 | 606,000 | -2,000 | 0.03% | 472,680 |
| 2018-03-01 | 2018-02-27 | 0.820 | 608,000 | +150,000 | 0.03% | 498,560 |
| 2018-01-26 | 2018-01-24 | 0.800 | 458,000 | -70,000 | 0.03% | 366,400 |
| 2018-01-25 | 2018-01-23 | 0.740 | 528,000 | +70,000 | 0.03% | 390,720 |
| 2018-01-12 | 2018-01-10 | 0.850 | 458,000 | -106,000 | 0.03% | 389,300 |
| 2018-01-10 | 2018-01-08 | 0.900 | 564,000 | -170,000 | 0.03% | 507,600 |
| 2018-01-09 | 2018-01-05 | 0.910 | 734,000 | +276,000 | 0.04% | 667,940 |
| 2018-01-04 | 2018-01-02 | 0.870 | 458,000 | +30,000 | 0.03% | 398,460 |
| 2018-01-03 | 2017-12-29 | 0.980 | 428,000 | -30,000 | 0.02% | 419,440 |
| 2017-12-28 | 2017-12-22 | 0.830 | 458,000 | -184,000 | 0.03% | 380,140 |
| 2017-12-22 | 2017-12-20 | 0.650 | 642,000 | -100,000 | 0.04% | 417,300 |
| 2017-12-21 | 2017-12-19 | 0.610 | 742,000 | -146,000 | 0.04% | 452,620 |
| 2017-12-20 | 2017-12-18 | 0.620 | 888,000 | -550,000 | 0.05% | 550,560 |
| 2017-10-27 | 2017-10-25 | 0.890 | 1,438,000 | +50,000 | 0.08% | 1,279,820 |
| 2017-10-20 | 2017-10-18 | 0.770 | 1,388,000 | -10,000 | 0.08% | 1,068,760 |
| 2017-10-06 | 2017-10-03 | 0.680 | 1,398,000 | +10,000 | 0.08% | 950,640 |
| 2017-10-04 | 2017-09-29 | 0.670 | 1,388,000 | -520,000 | 0.08% | 929,960 |
| 2017-09-13 | 2017-09-11 | 0.730 | 1,908,000 | -40,000 | 0.11% | 1,392,840 |
| 2017-09-11 | 2017-09-07 | 0.800 | 1,948,000 | -230,000 | 0.11% | 1,558,400 |
| 2017-09-07 | 2017-09-05 | 0.800 | 2,178,000 | -2,000 | 0.12% | 1,742,400 |
| 2017-09-05 | 2017-09-01 | 0.800 | 2,180,000 | -86,000 | 0.12% | 1,744,000 |
| 2017-08-15 | 2017-08-11 | 0.840 | 2,266,000 | -100,000 | 0.13% | 1,903,440 |
| 2017-08-10 | 2017-08-08 | 0.810 | 2,366,000 | -100,000 | 0.13% | 1,916,460 |
| 2017-08-09 | 2017-08-07 | 0.820 | 2,466,000 | -290,000 | 0.14% | 2,022,120 |
| 2017-08-07 | 2017-08-03 | 0.830 | 2,756,000 | -300,000 | 0.15% | 2,287,480 |
| 2017-07-10 | 2017-07-06 | 1.020 | 3,056,000 | -4,000 | 0.17% | 3,117,120 |
| 2017-07-07 | 2017-07-05 | 1.000 | 3,060,000 | -10,000 | 0.17% | 3,060,000 |
| 2017-07-05 | 2017-07-03 | 1.010 | 3,070,000 | -6,000 | 0.17% | 3,100,700 |
| 2017-07-03 | 2017-06-29 | 1.030 | 3,076,000 | -40,000 | 0.17% | 3,168,280 |
| 2017-06-29 | 2017-06-27 | 1.020 | 3,116,000 | -10,000 | 0.17% | 3,178,320 |
| 2017-06-27 | 2017-06-23 | 1.020 | 3,126,000 | +10,000 | 0.17% | 3,188,520 |
| 2017-06-13 | 2017-06-09 | 1.070 | 3,116,000 | -16,000 | 0.17% | 3,334,120 |
| 2017-06-09 | 2017-06-07 | 0.860 | 3,132,000 | -16,000 | 0.17% | 2,693,520 |
| 2017-06-01 | 2017-05-29 | 1.000 | 3,148,000 | +6,000 | 0.17% | 3,148,000 |
| 2017-05-24 | 2017-05-22 | 0.980 | 3,142,000 | +10,000 | 0.17% | 3,079,160 |
| 2016-11-10 | 2016-11-08 | 1.800 | 3,132,000 | -10,000 | 0.17% | 5,637,600 |
| 2016-09-21 | 2016-09-19 | 2.350 | 3,142,000 | -30,000 | 0.17% | 7,383,700 |
| 2016-08-25 | 2016-08-23 | 2.420 | 3,172,000 | -8,000 | 0.18% | 7,676,240 |
| 2016-08-24 | 2016-08-22 | 2.450 | 3,180,000 | -2,000 | 0.18% | 7,791,000 |
| 2016-08-08 | 2016-08-04 | 2.470 | 3,182,000 | -2,000 | 0.18% | 7,859,540 |
| 2016-07-21 | 2016-07-19 | 2.690 | 3,184,000 | -120,000 | 0.18% | 8,564,960 |
| 2016-06-15 | 2016-06-13 | 2.670 | 3,304,000 | -20,000 | 0.18% | 8,821,680 |
| 2016-04-06 | 2016-04-01 | 2.670 | 3,324,000 | +102,000 | 0.18% | 8,875,080 |
| 2016-03-31 | 2016-03-29 | 2.390 | 3,222,000 | +70,000 | 0.18% | 7,700,580 |
| 2016-03-24 | 2016-03-22 | 2.300 | 3,152,000 | +60,000 | 0.17% | 7,249,600 |
| 2016-03-23 | 2016-03-21 | 2.420 | 3,092,000 | +110,000 | 0.17% | 7,482,640 |
| 2016-01-12 | 2016-01-08 | 2.310 | 2,982,000 | -10,000 | 0.17% | 6,888,420 |
| 2015-12-23 | 2015-12-21 | 2.560 | 2,992,000 | -50,000 | 0.17% | 7,659,520 |
| 2015-12-18 | 2015-12-16 | 2.280 | 3,042,000 | +50,000 | 0.17% | 6,935,760 |
| 2015-11-11 | 2015-11-09 | 2.430 | 2,992,000 | -22,000 | 0.17% | 7,270,560 |
| 2015-11-10 | 2015-11-06 | 2.500 | 3,014,000 | -158,000 | 0.17% | 7,535,000 |
| 2015-10-13 | 2015-10-09 | 2.860 | 3,172,000 | -20,000 | 0.18% | 9,071,920 |
| 2015-09-22 | 2015-09-18 | 2.470 | 3,192,000 | +10,000 | 0.18% | 7,884,240 |
| 2015-09-11 | 2015-09-09 | 2.620 | 3,182,000 | +10,000 | 0.18% | 8,336,840 |
| 2015-09-07 | 2015-09-02 | 2.680 | 3,172,000 | -138,000 | 0.18% | 8,500,960 |
| 2015-09-04 | 2015-09-01 | 2.940 | 3,310,000 | -12,000 | 0.18% | 9,731,400 |
| 2015-07-17 | 2015-07-15 | 3.350 | 3,322,000 | -2,000 | 0.18% | 11,128,700 |
| 2015-07-10 | 2015-07-08 | 2.160 | 3,324,000 | +2,000 | 0.18% | 7,179,840 |
| 2015-06-26 | 2015-06-24 | 4.480 | 3,322,000 | -300,000 | 0.19% | 14,882,560 |
| 2015-06-22 | 2015-06-18 | 4.550 | 3,622,000 | +514,000 | 0.20% | 16,480,100 |
| 2015-06-08 | 2015-06-04 | 4.100 | 3,108,000 | -12,000 | 0.17% | 12,742,800 |
| 2015-06-01 | 2015-05-28 | 4.200 | 3,120,000 | -80,000 | 0.17% | 13,104,000 |
| 2015-05-29 | 2015-05-27 | 4.240 | 3,200,000 | +50,000 | 0.18% | 13,568,000 |
| 2015-05-28 | 2015-05-26 | 4.170 | 3,150,000 | -8,000 | 0.18% | 13,135,500 |
| 2015-05-27 | 2015-05-22 | 4.000 | 3,158,000 | -16,000 | 0.18% | 12,632,000 |
| 2015-05-26 | 2015-05-21 | 3.960 | 3,174,000 | -2,000 | 0.18% | 12,569,040 |
| 2015-05-20 | 2015-05-18 | 4.081 | 3,176,000 | -80,000 | 0.18% | 12,960,075 |
| 2015-05-19 | 2015-05-15 | 3.807 | 3,256,000 | +40,397 | 0.18% | 12,396,361 |
| 2015-05-18 | 2015-05-14 | 3.817 | 3,215,603 | -197,519 | 0.18% | 12,275,120 |
| 2015-05-15 | 2015-05-13 | 3.929 | 3,413,122 | -221,220 | 0.19% | 13,409,282 |
| 2015-05-14 | 2015-05-12 | 3.898 | 3,634,342 | +772,297 | 0.21% | 14,167,998 |
| 2015-04-30 | 2015-04-28 | 3.139 | 2,862,045 | +395,038 | 0.16% | 8,983,801 |
| 2015-04-28 | 2015-04-24 | 3.190 | 2,467,007 | +325,905 | 0.14% | 7,868,699 |
| 2015-04-27 | 2015-04-23 | 3.119 | 2,141,102 | +256,774 | 0.12% | 6,677,441 |
| 2015-04-24 | 2015-04-22 | 2.876 | 1,884,328 | -173,816 | 0.11% | 5,418,721 |
| 2015-04-22 | 2015-04-20 | 2.734 | 2,058,144 | -49,380 | 0.12% | 5,626,800 |
| 2015-04-21 | 2015-04-17 | 2.936 | 2,107,524 | +9,876 | 0.12% | 6,188,601 |
| 2015-04-17 | 2015-04-15 | 3.017 | 2,097,648 | +19,752 | 0.12% | 6,329,521 |
| 2015-04-15 | 2015-04-13 | 3.260 | 2,077,896 | +98,760 | 0.12% | 6,774,881 |
| 2015-03-27 | 2015-03-25 | 3.392 | 1,979,136 | +3,950 | 0.11% | 6,713,398 |
| 2015-03-26 | 2015-03-24 | 3.473 | 1,975,186 | +173,816 | 0.11% | 6,860,000 |
| 2015-03-25 | 2015-03-23 | 3.524 | 1,801,370 | -9,876 | 0.10% | 6,347,521 |
| 2015-03-24 | 2015-03-20 | 3.615 | 1,811,246 | +29,628 | 0.10% | 6,547,381 |
| 2015-03-23 | 2015-03-19 | 3.493 | 1,781,618 | -86,908 | 0.10% | 6,223,800 |
| 2015-03-20 | 2015-03-18 | 3.362 | 1,868,526 | -88,883 | 0.11% | 6,281,440 |
| 2015-03-19 | 2015-03-17 | 3.554 | 1,957,409 | +49,379 | 0.11% | 6,956,818 |
| 2015-03-16 | 2015-03-12 | 3.848 | 1,908,030 | -108,635 | 0.11% | 7,341,601 |
| 2015-03-12 | 2015-03-10 | 3.817 | 2,016,665 | +29,628 | 0.11% | 7,698,340 |
| 2015-03-11 | 2015-03-09 | 3.655 | 1,987,037 | +25,677 | 0.11% | 7,263,319 |
| 2015-03-10 | 2015-03-06 | 3.595 | 1,961,360 | +531,325 | 0.11% | 7,050,301 |
| 2015-03-09 | 2015-03-05 | 3.949 | 1,430,035 | +102,710 | 0.08% | 5,647,201 |
| 2015-03-05 | 2015-03-03 | 3.433 | 1,327,325 | +3,950 | 0.07% | 4,556,160 |
| 2015-03-04 | 2015-03-02 | 3.352 | 1,323,375 | +19,752 | 0.07% | 4,435,401 |
| 2015-02-09 | 2015-02-05 | 2.612 | 1,303,623 | +963,891 | 0.07% | 3,405,600 |
| 2015-02-06 | 2015-02-04 | 2.461 | 339,732 | +39,504 | 0.02% | 835,920 |
| 2015-01-30 | 2015-01-28 | 2.440 | 300,228 | +161,965 | 0.02% | 732,639 |
| 2015-01-23 | 2015-01-21 | 2.288 | 138,263 | -5,926 | 0.01% | 316,400 |
| 2015-01-22 | 2015-01-20 | 2.268 | 144,189 | +5,926 | 0.01% | 327,041 |
| 2015-01-19 | 2015-01-15 | 2.278 | 138,263 | -47,404 | 0.01% | 315,000 |
| 2015-01-15 | 2015-01-13 | 1.924 | 185,667 | +118,511 | 0.01% | 357,199 |
| 2015-01-14 | 2015-01-12 | 1.823 | 67,156 | +19,752 | 0.00% | 122,399 |
| 2015-01-13 | 2015-01-09 | 1.721 | 47,404 | -462,194 | 0.00% | 81,599 |
| 2015-01-09 | 2015-01-07 | 1.671 | 509,598 | -7,901 | 0.03% | 851,400 |
| 2015-01-08 | 2015-01-06 | 1.731 | 517,499 | +225,171 | 0.03% | 896,040 |
| 2015-01-07 | 2015-01-05 | 1.731 | 292,328 | +197,519 | 0.02% | 506,161 |
| 2015-01-06 | 2015-01-02 | 1.721 | 94,809 | +19,752 | 0.01% | 163,200 |
| 2015-01-02 | 2014-12-29 | 1.752 | 75,057 | -1,975 | 0.00% | 131,480 |
| 2014-12-17 | 2014-12-15 | 1.418 | 77,032 | +7,900 | 0.00% | 109,200 |
| 2014-12-04 | 2014-12-02 | 1.428 | 69,132 | -197,518 | 0.00% | 98,701 |
| 2014-12-03 | 2014-12-01 | 1.418 | 266,650 | +197,518 | 0.02% | 378,000 |
| 2014-09-12 | 2014-09-10 | 0.952 | 69,132 | -296,277 | 0.00% | 65,800 |
| 2014-09-08 | 2014-09-04 | 1.013 | 365,409 | +1,975 | 0.02% | 370,000 |
| 2014-08-07 | 2014-08-05 | 0.962 | 363,434 | +47,404 | 0.02% | 349,600 |
| 2014-05-22 | 2014-05-20 | 1.167 | 316,030 | +14,497 | 0.02% | 368,923 |
| 2014-03-18 | 2014-03-14 | 1.496 | 301,533 | -15,077 | 0.02% | 451,200 |
| 2014-03-05 | 2014-03-03 | 1.560 | 316,610 | -37,691 | 0.02% | 493,921 |
| 2014-02-24 | 2014-02-20 | 1.443 | 354,301 | -37,692 | 0.02% | 511,360 |
| 2014-02-19 | 2014-02-17 | 1.496 | 391,993 | +297,764 | 0.02% | 586,560 |
| 2014-01-15 | 2014-01-13 | 1.104 | 94,229 | -94,229 | 0.01% | 104,000 |
| 2013-12-09 | 2013-12-05 | 1.051 | 188,458 | -94,229 | 0.01% | 198,000 |
| 2013-12-04 | 2013-12-02 | 1.061 | 282,687 | -37,692 | 0.02% | 300,000 |
| 2013-07-08 | 2013-07-04 | 0.838 | 320,379 | -48,999 | 0.02% | 268,600 |
| 2013-06-27 | 2013-06-25 | 0.870 | 369,378 | -79,152 | 0.02% | 321,440 |
| 2013-06-18 | 2013-06-14 | 0.891 | 448,530 | +37,691 | 0.03% | 399,840 |
| 2013-06-14 | 2013-06-11 | 0.881 | 410,839 | +11,308 | 0.02% | 361,880 |
| 2013-06-07 | 2013-06-05 | 0.934 | 399,531 | +26,384 | 0.02% | 373,120 |
| 2013-06-03 | 2013-05-30 | 1.022 | 373,147 | -75,383 | 0.02% | 381,311 |
| 2013-05-31 | 2013-05-29 | 1.022 | 448,530 | -64,407 | 0.03% | 458,343 |
| 2013-05-30 | 2013-05-28 | 1.022 | 512,937 | +10,686 | 0.03% | 524,160 |
| 2013-05-29 | 2013-05-27 | 1.011 | 502,251 | +181,665 | 0.03% | 507,600 |
| 2013-05-23 | 2013-05-21 | 0.943 | 320,586 | +17,810 | 0.02% | 302,400 |
| 2013-02-04 | 2013-01-31 | 0.921 | 302,776 | -569,930 | 0.02% | 278,800 |
| 2013-02-01 | 2013-01-30 | 0.955 | 872,706 | +569,930 | 0.06% | 833,000 |
| 2012-02-06 | 2012-02-02 | 0.618 | 302,776 | -10,686 | 0.02% | 187,000 |
| 2012-02-03 | 2012-02-01 | 0.584 | 313,462 | +10,686 | 0.02% | 183,040 |
| 2012-01-20 | 2012-01-18 | 0.595 | 302,776 | -49,868 | 0.02% | 180,200 |
| 2012-01-11 | 2012-01-09 | 0.629 | 352,644 | -28,497 | 0.02% | 221,760 |
| 2012-01-05 | 2012-01-03 | 0.606 | 381,141 | +78,365 | 0.02% | 231,120 |
| 2011-11-02 | 2011-10-31 | 0.741 | 302,776 | -89,051 | 0.02% | 224,400 |
| 2011-11-01 | 2011-10-28 | 0.696 | 391,827 | -81,928 | 0.03% | 272,800 |
| 2011-10-31 | 2011-10-27 | 0.696 | 473,755 | -142,482 | 0.03% | 329,840 |
| 2011-10-12 | 2011-10-10 | 0.556 | 616,237 | -89,052 | 0.04% | 342,540 |
| 2011-09-05 | 2011-09-01 | 0.674 | 705,289 | -56,993 | 0.05% | 475,200 |
| 2010-12-20 | 2010-12-16 | 0.730 | 762,282 | -56,993 | 0.05% | 556,400 |
| 2010-11-10 | 2010-11-08 | 0.606 | 819,275 | +231,534 | 0.06% | 496,800 |
| 2010-11-05 | 2010-11-03 | 0.595 | 587,741 | +89,052 | 0.04% | 349,800 |
| 2010-11-04 | 2010-11-02 | 0.595 | 498,689 | +35,620 | 0.03% | 296,800 |
| 2010-10-28 | 2010-10-26 | 0.606 | 463,069 | +117,549 | 0.03% | 280,800 |
| 2010-10-20 | 2010-10-18 | 0.606 | 345,520 | -178,104 | 0.02% | 209,520 |
| 2010-09-28 | 2010-09-24 | 0.640 | 523,624 | +178,104 | 0.04% | 335,160 |
| 2010-09-16 | 2010-09-14 | 0.427 | 345,520 | +42,744 | 0.02% | 147,440 |
| 2010-02-18 | 2010-02-12 | 0.348 | 302,776 | -3,562 | 0.02% | 105,400 |
| 2010-02-12 | 2010-02-10 | 0.342 | 306,338 | +3,562 | 0.02% | 104,920 |
| 2009-11-11 | 2009-11-09 | 0.561 | 302,776 | -89,051 | 0.02% | 170,000 |
| 2009-08-11 | 2009-08-07 | 0.561 | 391,827 | -35,621 | 0.03% | 220,000 |
| 2009-08-06 | 2009-08-04 | 0.618 | 427,448 | +35,621 | 0.03% | 264,000 |
| 2009-01-15 | 2009-01-13 | 0.326 | 391,827 | -35,621 | 0.03% | 127,600 |
| 2009-01-14 | 2009-01-12 | 0.404 | 427,448 | +35,621 | 0.03% | 172,800 |
| 2008-11-20 | 2008-11-18 | 0.270 | 391,827 | -35,621 | 0.03% | 105,600 |
| 2008-11-19 | 2008-11-17 | 0.281 | 427,448 | +35,621 | 0.03% | 120,000 |
| 2008-10-31 | 2008-10-29 | 0.243 | 391,827 | -53,431 | 0.03% | 95,040 |
| 2008-10-30 | 2008-10-28 | 0.236 | 445,258 | -35,621 | 0.03% | 105,000 |
| 2008-10-10 | 2008-10-08 | 0.337 | 480,879 | +89,052 | 0.03% | 162,000 |
| 2008-09-11 | 2008-09-09 | 0.348 | 391,827 | -89,052 | 0.03% | 136,400 |
| 2008-09-10 | 2008-09-08 | 0.348 | 480,879 | +89,052 | 0.03% | 167,400 |
| 2008-07-02 | 2008-06-27 | 0.455 | 391,827 | -28,497 | 0.03% | 178,200 |
| 2008-06-20 | 2008-06-18 | 0.522 | 420,324 | -146,044 | 0.03% | 219,480 |
| 2008-06-12 | 2008-06-10 | 0.505 | 566,368 | -124,673 | 0.04% | 286,200 |
| 2008-06-04 | 2008-06-02 | 0.539 | 691,041 | +92,614 | 0.05% | 372,480 |
| 2008-05-16 | 2008-05-14 | 0.584 | 598,427 | +35,621 | 0.04% | 349,440 |
| 2008-05-06 | 2008-05-02 | 0.573 | 562,806 | -78,366 | 0.04% | 322,320 |
| 2008-04-01 | 2008-03-28 | 0.584 | 641,172 | -89,051 | 0.04% | 374,400 |
| 2008-03-13 | 2008-03-11 | 0.584 | 730,223 | +89,051 | 0.05% | 426,400 |
| 2008-03-03 | 2008-02-28 | 0.663 | 641,172 | -17,810 | 0.04% | 424,800 |
| 2008-02-29 | 2008-02-27 | 0.696 | 658,982 | -106,862 | 0.05% | 458,800 |
| 2008-02-28 | 2008-02-26 | 0.595 | 765,844 | -96,176 | 0.05% | 455,800 |
| 2008-02-20 | 2008-02-18 | 0.561 | 862,020 | -24,934 | 0.06% | 484,000 |
| 2008-02-12 | 2008-02-06 | 0.488 | 886,954 | +60,555 | 0.06% | 433,260 |
| 2008-01-30 | 2008-01-28 | 0.730 | 826,399 | -28,497 | 0.06% | 603,200 |
| 2008-01-29 | 2008-01-25 | 0.741 | 854,896 | +74,804 | 0.06% | 633,600 |
| 2008-01-18 | 2008-01-16 | 0.932 | 780,092 | +178,103 | 0.05% | 727,080 |
| 2008-01-17 | 2008-01-15 | 0.988 | 601,989 | -178,103 | 0.04% | 594,880 |
| 2008-01-14 | 2008-01-10 | 1.056 | 780,092 | +153,168 | 0.05% | 823,440 |
| 2008-01-11 | 2008-01-09 | 1.134 | 626,924 | +24,935 | 0.04% | 711,041 |
| 2008-01-10 | 2008-01-08 | 1.134 | 601,989 | -89,052 | 0.04% | 682,760 |
| 2008-01-02 | 2007-12-27 | 1.089 | 691,041 | -64,117 | 0.05% | 752,720 |
| 2007-12-28 | 2007-12-24 | 0.966 | 755,158 | -28,496 | 0.05% | 729,280 |
| 2007-12-13 | 2007-12-11 | 1.056 | 783,654 | -178,104 | 0.05% | 827,200 |
| 2007-12-11 | 2007-12-07 | 1.056 | 961,758 | -21,372 | 0.07% | 1,015,200 |
| 2007-12-07 | 2007-12-05 | 1.100 | 983,130 | +178,103 | 0.07% | 1,081,920 |
| 2007-12-05 | 2007-12-03 | 1.134 | 805,027 | +89,052 | 0.06% | 913,040 |
| 2007-12-03 | 2007-11-29 | 1.168 | 715,975 | +21,372 | 0.05% | 836,160 |
| 2007-11-29 | 2007-11-27 | 1.145 | 694,603 | +89,052 | 0.05% | 795,600 |
| 2007-11-28 | 2007-11-26 | 1.224 | 605,551 | -35,621 | 0.04% | 741,200 |
| 2007-11-23 | 2007-11-21 | 1.190 | 641,172 | -17,810 | 0.04% | 763,200 |
| 2007-11-20 | 2007-11-16 | 1.235 | 658,982 | -89,052 | 0.05% | 814,000 |
| 2007-11-16 | 2007-11-14 | 1.246 | 748,034 | +53,431 | 0.05% | 932,400 |
| 2007-11-14 | 2007-11-12 | 1.190 | 694,603 | +89,052 | 0.05% | 826,800 |
| 2007-11-12 | 2007-11-08 | 1.348 | 605,551 | +142,482 | 0.04% | 816,000 |
| 2007-11-08 | 2007-11-06 | 1.628 | 463,069 | -178,103 | 0.03% | 754,001 |
| 2007-11-06 | 2007-11-02 | 1.280 | 641,172 | +89,052 | 0.04% | 820,800 |
| 2007-11-05 | 2007-11-01 | 1.303 | 552,120 | +89,051 | 0.04% | 719,200 |
| 2007-10-18 | 2007-10-16 | 1.190 | 463,069 | -17,810 | 0.03% | 551,201 |
| 2007-10-17 | 2007-10-15 | 1.280 | 480,879 | +17,810 | 0.03% | 615,600 |
| 2007-10-10 | 2007-10-08 | 1.437 | 463,069 | -17,810 | 0.03% | 665,601 |
| 2007-09-24 | 2007-09-20 | 1.797 | 480,879 | +17,810 | 0.03% | 864,000 |
| 2007-09-17 | 2007-09-13 | 1.404 | 463,069 | +106,862 | 0.03% | 650,001 |
| 2007-07-11 | 2007-07-09 | 1.213 | 356,207 | +356,207 | 0.02% | 432,001 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy