History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,656,000 | +0 | 0.07% | 142,416 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,656,000 | +0 | 0.07% | 140,760 |
| 2025-10-10 | 2025-10-08 | 0.085 | 1,656,000 | -1,400,000 | 0.07% | 140,760 |
| 2025-10-08 | 2025-10-03 | 0.095 | 3,056,000 | -2,680,000 | 0.12% | 290,320 |
| 2025-09-16 | 2025-09-12 | 0.123 | 5,736,000 | -10,000 | 0.23% | 705,528 |
| 2025-08-21 | 2025-08-19 | 0.121 | 5,746,000 | +900,000 | 0.23% | 695,266 |
| 2025-08-13 | 2025-08-11 | 0.103 | 4,846,000 | +26,000 | 0.19% | 499,138 |
| 2025-07-29 | 2025-07-25 | 0.110 | 4,820,000 | +644,000 | 0.19% | 530,200 |
| 2025-07-25 | 2025-07-23 | 0.101 | 4,176,000 | +866,000 | 0.17% | 421,776 |
| 2025-07-15 | 2025-07-11 | 0.105 | 3,310,000 | +242,000 | 0.13% | 347,550 |
| 2025-07-09 | 2025-07-07 | 0.110 | 3,068,000 | +1,008,000 | 0.12% | 337,480 |
| 2025-05-27 | 2025-05-23 | 0.103 | 2,060,000 | +176,000 | 0.08% | 212,180 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,884,000 | +144,000 | 0.08% | 169,560 |
| 2025-05-08 | 2025-05-06 | 0.118 | 1,740,000 | +400,000 | 0.07% | 205,320 |
| 2024-11-14 | 2024-11-12 | 0.153 | 1,340,000 | -6,000 | 0.05% | 205,020 |
| 2024-11-11 | 2024-11-07 | 0.160 | 1,346,000 | -4,000 | 0.05% | 215,360 |
| 2024-10-14 | 2024-10-09 | 0.133 | 1,350,000 | +10,000 | 0.05% | 179,550 |
| 2024-09-30 | 2024-09-26 | 0.141 | 1,340,000 | -232,000 | 0.05% | 188,940 |
| 2023-09-27 | 2023-09-25 | 0.138 | 1,572,000 | +38,000 | 0.06% | 216,936 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,534,000 | +196,000 | 0.06% | 260,780 |
| 2023-03-06 | 2023-03-02 | 0.181 | 1,338,000 | -14,000 | 0.05% | 242,178 |
| 2023-02-27 | 2023-02-23 | 0.200 | 1,352,000 | -8,000 | 0.05% | 270,400 |
| 2022-09-27 | 2022-09-23 | 0.390 | 1,360,000 | -98,000 | 0.05% | 530,400 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,458,000 | +96,000 | 0.06% | 422,820 |
| 2022-09-21 | 2022-09-19 | 0.231 | 1,362,000 | +2,000 | 0.05% | 314,622 |
| 2022-04-01 | 2022-03-30 | 0.270 | 1,360,000 | +4,000 | 0.05% | 367,200 |
| 2022-03-21 | 2022-03-17 | 0.255 | 1,356,000 | +2,000 | 0.05% | 345,780 |
| 2022-03-15 | 2022-03-11 | 0.255 | 1,354,000 | +12,000 | 0.05% | 345,270 |
| 2022-03-14 | 2022-03-10 | 0.260 | 1,342,000 | +2,000 | 0.05% | 348,920 |
| 2022-03-02 | 2022-02-28 | 0.310 | 1,340,000 | +2,000 | 0.05% | 415,400 |
| 2022-02-22 | 2022-02-18 | 0.330 | 1,338,000 | +2,000 | 0.05% | 441,540 |
| 2022-02-15 | 2022-02-11 | 0.340 | 1,336,000 | +22,000 | 0.05% | 454,240 |
| 2022-02-10 | 2022-02-08 | 0.365 | 1,314,000 | -10,000 | 0.05% | 479,610 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,324,000 | +2,000 | 0.05% | 503,120 |
| 2022-01-18 | 2022-01-14 | 0.380 | 1,322,000 | +2,000 | 0.05% | 502,360 |
| 2022-01-13 | 2022-01-11 | 0.380 | 1,320,000 | +2,000 | 0.05% | 501,600 |
| 2022-01-12 | 2022-01-10 | 0.385 | 1,318,000 | -2,000 | 0.05% | 507,430 |
| 2022-01-04 | 2021-12-31 | 0.410 | 1,320,000 | +2,000 | 0.05% | 541,200 |
| 2021-12-22 | 2021-12-20 | 0.405 | 1,318,000 | +2,000 | 0.05% | 533,790 |
| 2021-12-20 | 2021-12-16 | 0.430 | 1,316,000 | -2,000 | 0.05% | 565,880 |
| 2021-12-14 | 2021-12-10 | 0.385 | 1,318,000 | +2,000 | 0.05% | 507,430 |
| 2021-12-07 | 2021-12-03 | 0.405 | 1,316,000 | +2,000 | 0.05% | 532,980 |
| 2021-12-06 | 2021-12-02 | 0.420 | 1,314,000 | +10,000 | 0.05% | 551,880 |
| 2021-12-01 | 2021-11-29 | 0.480 | 1,304,000 | -2,000 | 0.05% | 625,920 |
| 2021-11-24 | 2021-11-22 | 0.405 | 1,306,000 | -28,000 | 0.05% | 528,930 |
| 2021-11-22 | 2021-11-18 | 0.410 | 1,334,000 | +28,000 | 0.05% | 546,940 |
| 2021-11-11 | 2021-11-09 | 0.425 | 1,306,000 | +2,000 | 0.05% | 555,050 |
| 2021-11-10 | 2021-11-08 | 0.475 | 1,304,000 | -2,000 | 0.05% | 619,400 |
| 2021-10-20 | 2021-10-18 | 0.400 | 1,306,000 | +12,000 | 0.05% | 522,400 |
| 2021-09-10 | 2021-09-08 | 0.375 | 1,294,000 | +20,000 | 0.05% | 485,250 |
| 2021-09-09 | 2021-09-07 | 0.375 | 1,274,000 | -68,000 | 0.05% | 477,750 |
| 2021-09-08 | 2021-09-06 | 0.370 | 1,342,000 | +68,000 | 0.05% | 496,540 |
| 2021-08-19 | 2021-08-17 | 0.400 | 1,274,000 | +30,000 | 0.05% | 509,600 |
| 2021-08-18 | 2021-08-16 | 0.380 | 1,244,000 | -2,000 | 0.05% | 472,720 |
| 2021-07-27 | 2021-07-23 | 0.445 | 1,246,000 | -62,000 | 0.05% | 554,470 |
| 2021-05-12 | 2021-05-10 | 0.680 | 1,308,000 | +2,000 | 0.05% | 889,440 |
| 2021-05-06 | 2021-05-04 | 0.590 | 1,306,000 | -2,000 | 0.05% | 770,540 |
| 2021-05-05 | 2021-05-03 | 0.570 | 1,308,000 | +2,000 | 0.05% | 745,560 |
| 2021-04-20 | 2021-04-16 | 0.570 | 1,306,000 | -4,000 | 0.05% | 744,420 |
| 2021-04-19 | 2021-04-15 | 0.560 | 1,310,000 | +2,000 | 0.05% | 733,600 |
| 2021-04-16 | 2021-04-14 | 0.570 | 1,308,000 | -2,000 | 0.05% | 745,560 |
| 2021-04-15 | 2021-04-13 | 0.560 | 1,310,000 | +4,000 | 0.05% | 733,600 |
| 2021-03-24 | 2021-03-22 | 0.520 | 1,306,000 | -76,000 | 0.05% | 679,120 |
| 2021-03-17 | 2021-03-15 | 0.500 | 1,382,000 | -2,000 | 0.06% | 691,000 |
| 2021-03-05 | 2021-03-03 | 0.490 | 1,384,000 | -68,000 | 0.06% | 678,160 |
| 2021-02-09 | 2021-02-05 | 0.400 | 1,452,000 | -50,000 | 0.06% | 580,800 |
| 2021-02-08 | 2021-02-04 | 0.420 | 1,502,000 | +72,000 | 0.06% | 630,840 |
| 2021-02-05 | 2021-02-03 | 0.390 | 1,430,000 | +10,000 | 0.06% | 557,700 |
| 2021-02-02 | 2021-01-29 | 0.370 | 1,420,000 | -20,000 | 0.06% | 525,400 |
| 2021-01-27 | 2021-01-25 | 0.350 | 1,440,000 | +34,000 | 0.06% | 504,000 |
| 2021-01-26 | 2021-01-22 | 0.390 | 1,406,000 | +22,000 | 0.06% | 548,340 |
| 2021-01-11 | 2021-01-07 | 0.395 | 1,384,000 | -2,000 | 0.07% | 546,680 |
| 2021-01-08 | 2021-01-06 | 0.420 | 1,386,000 | -76,000 | 0.07% | 582,120 |
| 2021-01-07 | 2021-01-05 | 0.300 | 1,462,000 | -2,000 | 0.07% | 438,600 |
| 2020-10-16 | 2020-10-14 | 0.228 | 1,464,000 | +2,000 | 0.07% | 333,792 |
| 2020-07-14 | 2020-07-10 | 0.245 | 1,462,000 | +40,000 | 0.07% | 358,190 |
| 2020-06-30 | 2020-06-26 | 0.290 | 1,422,000 | +158,000 | 0.07% | 412,380 |
| 2020-05-29 | 2020-05-27 | 0.260 | 1,264,000 | +2,000 | 0.06% | 328,640 |
| 2019-11-28 | 2019-11-26 | 0.340 | 1,262,000 | -10,000 | 0.06% | 429,080 |
| 2019-11-14 | 2019-11-12 | 0.355 | 1,272,000 | +10,000 | 0.06% | 451,560 |
| 2019-11-11 | 2019-11-07 | 0.330 | 1,262,000 | -32,000 | 0.06% | 416,460 |
| 2019-11-06 | 2019-11-04 | 0.320 | 1,294,000 | -24,000 | 0.06% | 414,080 |
| 2019-10-25 | 2019-10-23 | 0.330 | 1,318,000 | +30,000 | 0.06% | 434,940 |
| 2019-09-23 | 2019-09-19 | 0.355 | 1,288,000 | -4,000 | 0.06% | 457,240 |
| 2019-09-16 | 2019-09-12 | 0.330 | 1,292,000 | +30,000 | 0.06% | 426,360 |
| 2019-09-09 | 2019-09-05 | 0.345 | 1,262,000 | +50,000 | 0.06% | 435,390 |
| 2019-08-08 | 2019-08-06 | 0.345 | 1,212,000 | -50,000 | 0.06% | 418,140 |
| 2019-07-05 | 2019-07-03 | 0.350 | 1,262,000 | +50,000 | 0.07% | 441,700 |
| 2019-06-27 | 2019-06-25 | 0.410 | 1,212,000 | -42,000 | 0.07% | 496,920 |
| 2019-06-26 | 2019-06-24 | 0.350 | 1,254,000 | +42,000 | 0.07% | 438,900 |
| 2019-05-29 | 2019-05-27 | 0.375 | 1,212,000 | +30,000 | 0.07% | 454,500 |
| 2019-05-28 | 2019-05-24 | 0.375 | 1,182,000 | -118,000 | 0.07% | 443,250 |
| 2019-05-20 | 2019-05-16 | 0.410 | 1,300,000 | -10,000 | 0.07% | 533,000 |
| 2019-05-17 | 2019-05-15 | 0.400 | 1,310,000 | +16,000 | 0.07% | 524,000 |
| 2019-05-09 | 2019-05-07 | 0.410 | 1,294,000 | +2,000 | 0.07% | 530,540 |
| 2019-05-08 | 2019-05-06 | 0.400 | 1,292,000 | +32,000 | 0.07% | 516,800 |
| 2019-05-06 | 2019-05-02 | 0.400 | 1,260,000 | +48,000 | 0.07% | 504,000 |
| 2019-04-26 | 2019-04-24 | 0.395 | 1,212,000 | +10,000 | 0.07% | 478,740 |
| 2019-04-10 | 2019-04-08 | 0.400 | 1,202,000 | +40,000 | 0.07% | 480,800 |
| 2019-04-02 | 2019-03-29 | 0.465 | 1,162,000 | -10,000 | 0.06% | 540,330 |
| 2019-03-27 | 2019-03-25 | 0.420 | 1,172,000 | +32,000 | 0.06% | 492,240 |
| 2019-03-26 | 2019-03-22 | 0.400 | 1,140,000 | +10,000 | 0.06% | 456,000 |
| 2019-03-25 | 2019-03-21 | 0.480 | 1,130,000 | -10,000 | 0.06% | 542,400 |
| 2019-03-20 | 2019-03-18 | 0.370 | 1,140,000 | -10,000 | 0.06% | 421,800 |
| 2019-02-28 | 2019-02-26 | 0.330 | 1,150,000 | +10,000 | 0.06% | 379,500 |
| 2019-02-26 | 2019-02-22 | 0.320 | 1,140,000 | -10,000 | 0.06% | 364,800 |
| 2018-07-03 | 2018-06-28 | 0.600 | 1,150,000 | -88,000 | 0.06% | 690,000 |
| 2018-05-23 | 2018-05-18 | 0.660 | 1,238,000 | -20,000 | 0.07% | 817,080 |
| 2018-04-19 | 2018-04-17 | 0.710 | 1,258,000 | -10,000 | 0.07% | 893,180 |
| 2018-04-16 | 2018-04-12 | 0.600 | 1,268,000 | +10,000 | 0.07% | 760,800 |
| 2018-03-12 | 2018-03-08 | 0.770 | 1,258,000 | +30,000 | 0.07% | 968,660 |
| 2018-03-07 | 2018-03-05 | 0.770 | 1,228,000 | -12,000 | 0.07% | 945,560 |
| 2018-03-01 | 2018-02-27 | 0.820 | 1,240,000 | +12,000 | 0.07% | 1,016,800 |
| 2018-02-27 | 2018-02-23 | 0.830 | 1,228,000 | +32,000 | 0.07% | 1,019,240 |
| 2018-02-14 | 2018-02-12 | 0.740 | 1,196,000 | +26,000 | 0.07% | 885,040 |
| 2018-02-12 | 2018-02-08 | 0.740 | 1,170,000 | -6,000 | 0.06% | 865,800 |
| 2018-01-31 | 2018-01-29 | 0.760 | 1,176,000 | -160,000 | 0.07% | 893,760 |
| 2018-01-11 | 2018-01-09 | 0.870 | 1,336,000 | +30,000 | 0.07% | 1,162,320 |
| 2018-01-09 | 2018-01-05 | 0.910 | 1,306,000 | -12,000 | 0.07% | 1,188,460 |
| 2018-01-04 | 2018-01-02 | 0.870 | 1,318,000 | +50,000 | 0.07% | 1,146,660 |
| 2018-01-03 | 2017-12-29 | 0.980 | 1,268,000 | -52,000 | 0.07% | 1,242,640 |
| 2018-01-02 | 2017-12-28 | 0.890 | 1,320,000 | +32,000 | 0.07% | 1,174,800 |
| 2017-12-29 | 2017-12-27 | 0.860 | 1,288,000 | +280,000 | 0.07% | 1,107,680 |
| 2017-12-28 | 2017-12-22 | 0.830 | 1,008,000 | -18,000 | 0.06% | 836,640 |
| 2017-12-11 | 2017-12-07 | 0.590 | 1,026,000 | +10,000 | 0.06% | 605,340 |
| 2017-12-07 | 2017-12-05 | 0.630 | 1,016,000 | -4,000 | 0.06% | 640,080 |
| 2017-12-01 | 2017-11-29 | 0.620 | 1,020,000 | +16,000 | 0.06% | 632,400 |
| 2017-11-29 | 2017-11-27 | 0.670 | 1,004,000 | +30,000 | 0.06% | 672,680 |
| 2017-11-03 | 2017-11-01 | 0.810 | 974,000 | -18,000 | 0.05% | 788,940 |
| 2017-11-01 | 2017-10-30 | 0.820 | 992,000 | -10,000 | 0.06% | 813,440 |
| 2017-10-31 | 2017-10-27 | 0.880 | 1,002,000 | +50,000 | 0.06% | 881,760 |
| 2017-10-26 | 2017-10-24 | 0.920 | 952,000 | -2,000 | 0.05% | 875,840 |
| 2017-10-25 | 2017-10-23 | 0.930 | 954,000 | +10,000 | 0.05% | 887,220 |
| 2017-10-24 | 2017-10-20 | 0.960 | 944,000 | -54,000 | 0.05% | 906,240 |
| 2017-10-23 | 2017-10-19 | 0.910 | 998,000 | +14,000 | 0.06% | 908,180 |
| 2017-10-20 | 2017-10-18 | 0.770 | 984,000 | -90,000 | 0.05% | 757,680 |
| 2017-10-18 | 2017-10-16 | 0.670 | 1,074,000 | +50,000 | 0.06% | 719,580 |
| 2017-10-16 | 2017-10-12 | 0.650 | 1,024,000 | +4,000 | 0.06% | 665,600 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,020,000 | +94,000 | 0.06% | 693,600 |
| 2017-09-13 | 2017-09-11 | 0.730 | 926,000 | +10,000 | 0.05% | 675,980 |
| 2017-09-11 | 2017-09-07 | 0.800 | 916,000 | +10,000 | 0.05% | 732,800 |
| 2017-08-25 | 2017-08-22 | 0.860 | 906,000 | -10,000 | 0.05% | 779,160 |
| 2017-08-21 | 2017-08-17 | 0.850 | 916,000 | +10,000 | 0.05% | 778,600 |
| 2017-08-11 | 2017-08-09 | 0.900 | 906,000 | +200,000 | 0.05% | 815,400 |
| 2017-06-27 | 2017-06-23 | 1.020 | 706,000 | -72,000 | 0.04% | 720,120 |
| 2017-06-26 | 2017-06-22 | 1.060 | 778,000 | -60,000 | 0.04% | 824,680 |
| 2017-06-22 | 2017-06-20 | 1.020 | 838,000 | +132,000 | 0.05% | 854,760 |
| 2017-06-14 | 2017-06-12 | 1.120 | 706,000 | -18,000 | 0.04% | 790,720 |
| 2017-06-13 | 2017-06-09 | 1.070 | 724,000 | +20,000 | 0.04% | 774,680 |
| 2017-06-02 | 2017-05-31 | 0.910 | 704,000 | +4,000 | 0.04% | 640,640 |
| 2017-05-31 | 2017-05-26 | 0.970 | 700,000 | -20,000 | 0.04% | 679,000 |
| 2017-05-25 | 2017-05-23 | 0.940 | 720,000 | -186,000 | 0.04% | 676,800 |
| 2017-05-24 | 2017-05-22 | 0.980 | 906,000 | +16,000 | 0.05% | 887,880 |
| 2017-02-27 | 2017-02-23 | 1.610 | 890,000 | -10,000 | 0.05% | 1,432,900 |
| 2017-02-23 | 2017-02-21 | 1.430 | 900,000 | +10,000 | 0.05% | 1,287,000 |
| 2017-01-25 | 2017-01-23 | 1.600 | 890,000 | -4,000 | 0.05% | 1,424,000 |
| 2017-01-24 | 2017-01-20 | 1.630 | 894,000 | +4,000 | 0.05% | 1,457,220 |
| 2017-01-23 | 2017-01-19 | 1.520 | 890,000 | -22,000 | 0.05% | 1,352,800 |
| 2016-12-21 | 2016-12-19 | 1.580 | 912,000 | +26,000 | 0.05% | 1,440,960 |
| 2016-12-16 | 2016-12-14 | 1.670 | 886,000 | +20,000 | 0.05% | 1,479,620 |
| 2016-12-13 | 2016-12-09 | 1.590 | 866,000 | +20,000 | 0.05% | 1,376,940 |
| 2016-12-12 | 2016-12-08 | 1.690 | 846,000 | +10,000 | 0.05% | 1,429,740 |
| 2016-12-07 | 2016-12-05 | 1.730 | 836,000 | +10,000 | 0.05% | 1,446,280 |
| 2016-12-06 | 2016-12-02 | 1.780 | 826,000 | +10,000 | 0.05% | 1,470,280 |
| 2016-12-05 | 2016-12-01 | 1.770 | 816,000 | +12,000 | 0.05% | 1,444,320 |
| 2016-12-02 | 2016-11-30 | 1.840 | 804,000 | -2,000 | 0.04% | 1,479,360 |
| 2016-11-30 | 2016-11-28 | 1.800 | 806,000 | -10,000 | 0.04% | 1,450,800 |
| 2016-11-28 | 2016-11-24 | 1.760 | 816,000 | +10,000 | 0.05% | 1,436,160 |
| 2016-11-25 | 2016-11-23 | 1.770 | 806,000 | +22,000 | 0.04% | 1,426,620 |
| 2016-11-24 | 2016-11-22 | 1.740 | 784,000 | +18,000 | 0.04% | 1,364,160 |
| 2016-11-23 | 2016-11-21 | 1.760 | 766,000 | +30,000 | 0.04% | 1,348,160 |
| 2016-11-21 | 2016-11-17 | 1.800 | 736,000 | +20,000 | 0.04% | 1,324,800 |
| 2016-10-20 | 2016-10-18 | 2.020 | 716,000 | -30,000 | 0.04% | 1,446,320 |
| 2016-10-18 | 2016-10-14 | 2.020 | 746,000 | +10,000 | 0.04% | 1,506,920 |
| 2016-10-17 | 2016-10-13 | 2.060 | 736,000 | +8,000 | 0.04% | 1,516,160 |
| 2016-10-14 | 2016-10-12 | 2.090 | 728,000 | -4,000 | 0.04% | 1,521,520 |
| 2016-10-12 | 2016-10-07 | 2.160 | 732,000 | -24,000 | 0.04% | 1,581,120 |
| 2016-10-07 | 2016-10-05 | 2.130 | 756,000 | +12,000 | 0.04% | 1,610,280 |
| 2016-10-06 | 2016-10-04 | 2.040 | 744,000 | +50,000 | 0.04% | 1,517,760 |
| 2016-10-05 | 2016-10-03 | 2.180 | 694,000 | -62,000 | 0.04% | 1,512,920 |
| 2016-10-03 | 2016-09-29 | 2.130 | 756,000 | +18,000 | 0.04% | 1,610,280 |
| 2016-09-30 | 2016-09-28 | 2.030 | 738,000 | +26,000 | 0.04% | 1,498,140 |
| 2016-09-28 | 2016-09-26 | 2.080 | 712,000 | +8,000 | 0.04% | 1,480,960 |
| 2016-07-11 | 2016-07-07 | 2.670 | 704,000 | -16,000 | 0.04% | 1,879,680 |
| 2016-07-08 | 2016-07-06 | 2.670 | 720,000 | -30,000 | 0.04% | 1,922,400 |
| 2016-07-06 | 2016-07-04 | 2.640 | 750,000 | +10,000 | 0.04% | 1,980,000 |
| 2016-07-05 | 2016-06-30 | 2.580 | 740,000 | +10,000 | 0.04% | 1,909,200 |
| 2016-07-04 | 2016-06-29 | 2.500 | 730,000 | +10,000 | 0.04% | 1,825,000 |
| 2016-06-17 | 2016-06-15 | 2.660 | 720,000 | +16,000 | 0.04% | 1,915,200 |
| 2016-06-14 | 2016-06-10 | 2.800 | 704,000 | +20,000 | 0.04% | 1,971,200 |
| 2016-06-13 | 2016-06-08 | 2.800 | 684,000 | +60,000 | 0.04% | 1,915,200 |
| 2016-06-10 | 2016-06-07 | 2.770 | 624,000 | +6,000 | 0.03% | 1,728,480 |
| 2016-06-06 | 2016-06-02 | 2.820 | 618,000 | +4,000 | 0.03% | 1,742,760 |
| 2016-06-03 | 2016-06-01 | 2.770 | 614,000 | +20,000 | 0.03% | 1,700,780 |
| 2016-05-19 | 2016-05-17 | 2.720 | 594,000 | +10,000 | 0.03% | 1,615,680 |
| 2016-05-13 | 2016-05-11 | 2.660 | 584,000 | -100,000 | 0.03% | 1,553,440 |
| 2016-05-10 | 2016-05-06 | 2.690 | 684,000 | -14,000 | 0.04% | 1,839,960 |
| 2016-04-28 | 2016-04-26 | 2.630 | 698,000 | +20,000 | 0.04% | 1,835,740 |
| 2016-04-27 | 2016-04-25 | 2.650 | 678,000 | +10,000 | 0.04% | 1,796,700 |
| 2016-04-26 | 2016-04-22 | 2.540 | 668,000 | +30,000 | 0.04% | 1,696,720 |
| 2016-04-25 | 2016-04-21 | 2.560 | 638,000 | +30,000 | 0.04% | 1,633,280 |
| 2016-04-22 | 2016-04-20 | 2.610 | 608,000 | +44,000 | 0.03% | 1,586,880 |
| 2016-04-21 | 2016-04-19 | 2.700 | 564,000 | +40,000 | 0.03% | 1,522,800 |
| 2016-04-20 | 2016-04-18 | 2.740 | 524,000 | +20,000 | 0.03% | 1,435,760 |
| 2016-04-14 | 2016-04-12 | 2.870 | 504,000 | +80,000 | 0.03% | 1,446,480 |
| 2016-04-12 | 2016-04-08 | 2.670 | 424,000 | +10,000 | 0.02% | 1,132,080 |
| 2016-04-11 | 2016-04-07 | 2.600 | 414,000 | -10,000 | 0.02% | 1,076,400 |
| 2016-04-06 | 2016-04-01 | 2.670 | 424,000 | -10,000 | 0.02% | 1,132,080 |
| 2016-04-01 | 2016-03-30 | 2.710 | 434,000 | +10,000 | 0.02% | 1,176,140 |
| 2016-03-29 | 2016-03-23 | 2.260 | 424,000 | +70,000 | 0.02% | 958,240 |
| 2016-03-21 | 2016-03-17 | 2.350 | 354,000 | -32,000 | 0.02% | 831,900 |
| 2016-03-18 | 2016-03-16 | 2.340 | 386,000 | +12,000 | 0.02% | 903,240 |
| 2016-03-16 | 2016-03-14 | 2.380 | 374,000 | +38,000 | 0.02% | 890,120 |
| 2016-03-14 | 2016-03-10 | 2.320 | 336,000 | +40,000 | 0.02% | 779,520 |
| 2016-03-11 | 2016-03-09 | 2.290 | 296,000 | +18,000 | 0.02% | 677,840 |
| 2016-03-10 | 2016-03-08 | 2.310 | 278,000 | +16,000 | 0.02% | 642,180 |
| 2016-03-09 | 2016-03-07 | 2.230 | 262,000 | +136,000 | 0.01% | 584,260 |
| 2016-03-08 | 2016-03-04 | 2.240 | 126,000 | +50,000 | 0.01% | 282,240 |
| 2016-02-26 | 2016-02-24 | 2.360 | 76,000 | -20,000 | 0.00% | 179,360 |
| 2016-02-16 | 2016-02-12 | 1.910 | 96,000 | +20,000 | 0.01% | 183,360 |
| 2016-01-18 | 2016-01-14 | 2.020 | 76,000 | -136,000 | 0.00% | 153,520 |
| 2016-01-14 | 2016-01-12 | 2.100 | 212,000 | -34,000 | 0.01% | 445,200 |
| 2016-01-13 | 2016-01-11 | 2.200 | 246,000 | -60,000 | 0.01% | 541,200 |
| 2015-12-29 | 2015-12-24 | 2.590 | 306,000 | -20,000 | 0.02% | 792,540 |
| 2015-12-28 | 2015-12-22 | 2.590 | 326,000 | -4,000 | 0.02% | 844,340 |
| 2015-12-23 | 2015-12-21 | 2.560 | 330,000 | +20,000 | 0.02% | 844,800 |
| 2015-11-06 | 2015-11-04 | 2.440 | 310,000 | +4,000 | 0.02% | 756,400 |
| 2015-11-04 | 2015-11-02 | 2.360 | 306,000 | -274,000 | 0.02% | 722,160 |
| 2015-10-30 | 2015-10-28 | 3.170 | 580,000 | -10,000 | 0.03% | 1,838,600 |
| 2015-10-29 | 2015-10-27 | 2.950 | 590,000 | -104,000 | 0.03% | 1,740,500 |
| 2015-10-28 | 2015-10-26 | 2.830 | 694,000 | -130,000 | 0.04% | 1,964,020 |
| 2015-10-22 | 2015-10-19 | 2.950 | 824,000 | -20,000 | 0.05% | 2,430,800 |
| 2015-10-20 | 2015-10-16 | 2.660 | 844,000 | +20,000 | 0.05% | 2,245,040 |
| 2015-10-14 | 2015-10-12 | 2.840 | 824,000 | -50,000 | 0.05% | 2,340,160 |
| 2015-10-13 | 2015-10-09 | 2.860 | 874,000 | -58,000 | 0.05% | 2,499,640 |
| 2015-10-12 | 2015-10-08 | 2.800 | 932,000 | -24,000 | 0.05% | 2,609,600 |
| 2015-10-09 | 2015-10-07 | 2.350 | 956,000 | +50,000 | 0.05% | 2,246,600 |
| 2015-10-08 | 2015-10-06 | 2.050 | 906,000 | +40,000 | 0.05% | 1,857,300 |
| 2015-10-07 | 2015-10-05 | 2.100 | 866,000 | +20,000 | 0.05% | 1,818,600 |
| 2015-10-06 | 2015-10-02 | 2.120 | 846,000 | -30,000 | 0.05% | 1,793,520 |
| 2015-10-05 | 2015-09-30 | 2.130 | 876,000 | +20,000 | 0.05% | 1,865,880 |
| 2015-10-02 | 2015-09-29 | 2.110 | 856,000 | -28,000 | 0.05% | 1,806,160 |
| 2015-09-30 | 2015-09-25 | 2.370 | 884,000 | +18,000 | 0.05% | 2,095,080 |
| 2015-09-23 | 2015-09-21 | 2.430 | 866,000 | +8,000 | 0.05% | 2,104,380 |
| 2015-09-18 | 2015-09-16 | 2.510 | 858,000 | +10,000 | 0.05% | 2,153,580 |
| 2015-09-16 | 2015-09-14 | 2.510 | 848,000 | +20,000 | 0.05% | 2,128,480 |
| 2015-09-15 | 2015-09-11 | 2.640 | 828,000 | +50,000 | 0.05% | 2,185,920 |
| 2015-09-11 | 2015-09-09 | 2.620 | 778,000 | +148,000 | 0.04% | 2,038,360 |
| 2015-09-10 | 2015-09-08 | 2.690 | 630,000 | +102,000 | 0.03% | 1,694,700 |
| 2015-09-09 | 2015-09-07 | 2.800 | 528,000 | -10,000 | 0.03% | 1,478,400 |
| 2015-09-08 | 2015-09-04 | 2.800 | 538,000 | -10,000 | 0.03% | 1,506,400 |
| 2015-09-07 | 2015-09-02 | 2.680 | 548,000 | -50,000 | 0.03% | 1,468,640 |
| 2015-09-02 | 2015-08-31 | 3.200 | 598,000 | -30,000 | 0.03% | 1,913,600 |
| 2015-08-28 | 2015-08-26 | 2.720 | 628,000 | +20,000 | 0.03% | 1,708,160 |
| 2015-08-25 | 2015-08-21 | 3.010 | 608,000 | -60,000 | 0.03% | 1,830,080 |
| 2015-08-20 | 2015-08-18 | 3.300 | 668,000 | +10,000 | 0.04% | 2,204,400 |
| 2015-08-18 | 2015-08-14 | 3.450 | 658,000 | +18,000 | 0.04% | 2,270,100 |
| 2015-08-17 | 2015-08-13 | 3.500 | 640,000 | +12,000 | 0.04% | 2,240,000 |
| 2015-08-13 | 2015-08-11 | 3.530 | 628,000 | +30,000 | 0.03% | 2,216,840 |
| 2015-08-10 | 2015-08-06 | 3.450 | 598,000 | +20,000 | 0.03% | 2,063,100 |
| 2015-08-06 | 2015-08-04 | 3.640 | 578,000 | +10,000 | 0.03% | 2,103,920 |
| 2015-08-04 | 2015-07-31 | 3.600 | 568,000 | +20,000 | 0.03% | 2,044,800 |
| 2015-07-30 | 2015-07-28 | 3.540 | 548,000 | +10,000 | 0.03% | 1,939,920 |
| 2015-07-29 | 2015-07-27 | 3.610 | 538,000 | -46,000 | 0.03% | 1,942,180 |
| 2015-07-28 | 2015-07-24 | 3.890 | 584,000 | +10,000 | 0.03% | 2,271,760 |
| 2015-07-27 | 2015-07-23 | 3.970 | 574,000 | -58,000 | 0.03% | 2,278,780 |
| 2015-07-24 | 2015-07-22 | 3.950 | 632,000 | +10,000 | 0.04% | 2,496,400 |
| 2015-07-23 | 2015-07-21 | 3.900 | 622,000 | +52,000 | 0.03% | 2,425,800 |
| 2015-07-22 | 2015-07-20 | 3.900 | 570,000 | -4,000 | 0.03% | 2,223,000 |
| 2015-07-20 | 2015-07-16 | 3.490 | 574,000 | -100,000 | 0.03% | 2,003,260 |
| 2015-07-17 | 2015-07-15 | 3.350 | 674,000 | -6,000 | 0.04% | 2,257,900 |
| 2015-07-16 | 2015-07-14 | 3.310 | 680,000 | +146,000 | 0.04% | 2,250,800 |
| 2015-07-15 | 2015-07-13 | 3.510 | 534,000 | +20,000 | 0.03% | 1,874,340 |
| 2015-07-14 | 2015-07-10 | 3.260 | 514,000 | +10,000 | 0.03% | 1,675,640 |
| 2015-07-13 | 2015-07-09 | 3.190 | 504,000 | +28,000 | 0.03% | 1,607,760 |
| 2015-07-10 | 2015-07-08 | 2.160 | 476,000 | +66,000 | 0.03% | 1,028,160 |
| 2015-07-09 | 2015-07-07 | 2.390 | 410,000 | -172,000 | 0.02% | 979,900 |
| 2015-07-08 | 2015-07-06 | 2.910 | 582,000 | +8,000 | 0.03% | 1,693,620 |
| 2015-07-07 | 2015-07-03 | 3.630 | 574,000 | -180,000 | 0.03% | 2,083,620 |
| 2015-07-06 | 2015-07-02 | 3.900 | 754,000 | -278,000 | 0.04% | 2,940,600 |
| 2015-07-03 | 2015-06-30 | 3.920 | 1,032,000 | +284,000 | 0.06% | 4,045,440 |
| 2015-07-02 | 2015-06-29 | 3.970 | 748,000 | +44,000 | 0.04% | 2,969,560 |
| 2015-06-30 | 2015-06-26 | 4.440 | 704,000 | -268,000 | 0.04% | 3,125,760 |
| 2015-06-29 | 2015-06-25 | 4.550 | 972,000 | -24,000 | 0.05% | 4,422,600 |
| 2015-06-26 | 2015-06-24 | 4.480 | 996,000 | -14,000 | 0.06% | 4,462,080 |
| 2015-06-24 | 2015-06-22 | 4.560 | 1,010,000 | +12,000 | 0.06% | 4,605,600 |
| 2015-06-22 | 2015-06-18 | 4.550 | 998,000 | -40,000 | 0.06% | 4,540,900 |
| 2015-06-19 | 2015-06-17 | 4.510 | 1,038,000 | -104,000 | 0.06% | 4,681,380 |
| 2015-06-17 | 2015-06-15 | 4.520 | 1,142,000 | -38,000 | 0.06% | 5,161,840 |
| 2015-06-16 | 2015-06-12 | 4.250 | 1,180,000 | -6,000 | 0.07% | 5,015,000 |
| 2015-06-15 | 2015-06-11 | 3.870 | 1,186,000 | +100,000 | 0.07% | 4,589,820 |
| 2015-06-12 | 2015-06-10 | 3.950 | 1,086,000 | -2,000 | 0.06% | 4,289,700 |
| 2015-06-11 | 2015-06-09 | 3.970 | 1,088,000 | +14,000 | 0.06% | 4,319,360 |
| 2015-06-10 | 2015-06-08 | 4.000 | 1,074,000 | -2,000 | 0.06% | 4,296,000 |
| 2015-06-09 | 2015-06-05 | 4.090 | 1,076,000 | -26,000 | 0.06% | 4,400,840 |
| 2015-06-08 | 2015-06-04 | 4.100 | 1,102,000 | +12,000 | 0.06% | 4,518,200 |
| 2015-06-05 | 2015-06-03 | 4.170 | 1,090,000 | +126,000 | 0.06% | 4,545,300 |
| 2015-06-04 | 2015-06-02 | 4.150 | 964,000 | +24,000 | 0.05% | 4,000,600 |
| 2015-06-03 | 2015-06-01 | 4.140 | 940,000 | +20,000 | 0.05% | 3,891,600 |
| 2015-06-02 | 2015-05-29 | 4.190 | 920,000 | -38,000 | 0.05% | 3,854,800 |
| 2015-06-01 | 2015-05-28 | 4.200 | 958,000 | -40,000 | 0.05% | 4,023,600 |
| 2015-05-29 | 2015-05-27 | 4.240 | 998,000 | -18,000 | 0.06% | 4,231,520 |
| 2015-05-28 | 2015-05-26 | 4.170 | 1,016,000 | +32,000 | 0.06% | 4,236,720 |
| 2015-05-27 | 2015-05-22 | 4.000 | 984,000 | -10,000 | 0.05% | 3,936,000 |
| 2015-05-22 | 2015-05-20 | 3.840 | 994,000 | +92,000 | 0.06% | 3,816,960 |
| 2015-05-21 | 2015-05-19 | 4.050 | 902,000 | -6,000 | 0.05% | 3,653,100 |
| 2015-05-20 | 2015-05-18 | 4.081 | 908,000 | +222,000 | 0.05% | 3,705,210 |
| 2015-05-19 | 2015-05-15 | 3.807 | 686,000 | +57,891 | 0.04% | 2,611,764 |
| 2015-05-18 | 2015-05-14 | 3.817 | 628,109 | +29,628 | 0.04% | 2,397,719 |
| 2015-05-15 | 2015-05-13 | 3.929 | 598,481 | -98,760 | 0.03% | 2,351,278 |
| 2015-05-14 | 2015-05-12 | 3.898 | 697,241 | +152,090 | 0.04% | 2,718,101 |
| 2015-05-11 | 2015-05-07 | 3.169 | 545,151 | +41,479 | 0.03% | 1,727,759 |
| 2015-05-07 | 2015-05-05 | 3.139 | 503,672 | +33,578 | 0.03% | 1,580,999 |
| 2015-05-06 | 2015-05-04 | 3.240 | 470,094 | +45,429 | 0.03% | 1,523,199 |
| 2015-05-05 | 2015-04-30 | 3.250 | 424,665 | +77,032 | 0.02% | 1,380,300 |
| 2015-05-04 | 2015-04-29 | 3.200 | 347,633 | +118,511 | 0.02% | 1,112,321 |
| 2015-04-30 | 2015-04-28 | 3.139 | 229,122 | -63,206 | 0.01% | 719,201 |
| 2015-04-28 | 2015-04-24 | 3.190 | 292,328 | -1,975 | 0.02% | 932,401 |
| 2015-04-27 | 2015-04-23 | 3.119 | 294,303 | -227,146 | 0.02% | 917,841 |
| 2015-04-24 | 2015-04-22 | 2.876 | 521,449 | -86,908 | 0.03% | 1,499,520 |
| 2015-04-23 | 2015-04-21 | 2.461 | 608,357 | +7,900 | 0.03% | 1,496,879 |
| 2015-04-22 | 2015-04-20 | 2.734 | 600,457 | -23,702 | 0.03% | 1,641,601 |
| 2015-04-21 | 2015-04-17 | 2.936 | 624,159 | +15,802 | 0.04% | 1,832,801 |
| 2015-04-20 | 2015-04-16 | 2.916 | 608,357 | +9,876 | 0.03% | 1,774,079 |
| 2015-04-17 | 2015-04-15 | 3.017 | 598,481 | +1,975 | 0.03% | 1,805,879 |
| 2015-04-16 | 2015-04-14 | 3.149 | 596,506 | +29,628 | 0.03% | 1,878,439 |
| 2015-04-15 | 2015-04-13 | 3.260 | 566,878 | -9,876 | 0.03% | 1,848,279 |
| 2015-04-13 | 2015-04-09 | 3.109 | 576,754 | +1,975 | 0.03% | 1,792,879 |
| 2015-04-10 | 2015-04-08 | 3.038 | 574,779 | +9,876 | 0.03% | 1,746,000 |
| 2015-04-09 | 2015-04-02 | 3.362 | 564,903 | -9,876 | 0.03% | 1,899,039 |
| 2015-04-08 | 2015-04-01 | 3.331 | 574,779 | -73,082 | 0.03% | 1,914,779 |
| 2015-04-02 | 2015-03-31 | 3.301 | 647,861 | -9,876 | 0.04% | 2,138,560 |
| 2015-04-01 | 2015-03-30 | 3.240 | 657,737 | -25,677 | 0.04% | 2,131,200 |
| 2015-03-30 | 2015-03-26 | 3.017 | 683,414 | -9,876 | 0.04% | 2,062,159 |
| 2015-03-25 | 2015-03-23 | 3.524 | 693,290 | -7,901 | 0.04% | 2,442,959 |
| 2015-03-24 | 2015-03-20 | 3.615 | 701,191 | +17,777 | 0.04% | 2,534,700 |
| 2015-03-23 | 2015-03-19 | 3.493 | 683,414 | -31,603 | 0.04% | 2,387,399 |
| 2015-03-20 | 2015-03-18 | 3.362 | 715,017 | -3,951 | 0.04% | 2,403,679 |
| 2015-03-19 | 2015-03-17 | 3.554 | 718,968 | +9,876 | 0.04% | 2,555,281 |
| 2015-03-18 | 2015-03-16 | 3.736 | 709,092 | +5,926 | 0.04% | 2,649,421 |
| 2015-03-16 | 2015-03-12 | 3.848 | 703,166 | -7,901 | 0.04% | 2,705,599 |
| 2015-03-13 | 2015-03-11 | 3.797 | 711,067 | -96,784 | 0.04% | 2,700,000 |
| 2015-03-12 | 2015-03-10 | 3.817 | 807,851 | +67,156 | 0.05% | 3,083,860 |
| 2015-03-11 | 2015-03-09 | 3.655 | 740,695 | -1,975 | 0.04% | 2,707,501 |
| 2015-03-10 | 2015-03-06 | 3.595 | 742,670 | -11,851 | 0.04% | 2,669,600 |
| 2015-03-09 | 2015-03-05 | 3.949 | 754,521 | -59,256 | 0.04% | 2,979,600 |
| 2015-03-06 | 2015-03-04 | 3.797 | 813,777 | -98,759 | 0.05% | 3,090,001 |
| 2015-03-05 | 2015-03-03 | 3.433 | 912,536 | -47,404 | 0.05% | 3,132,360 |
| 2015-03-04 | 2015-03-02 | 3.352 | 959,940 | +124,436 | 0.05% | 3,217,319 |
| 2015-03-03 | 2015-02-27 | 3.240 | 835,504 | -57,280 | 0.05% | 2,707,201 |
| 2015-03-02 | 2015-02-26 | 3.190 | 892,784 | +61,231 | 0.05% | 2,847,600 |
| 2015-02-27 | 2015-02-25 | 3.179 | 831,553 | -39,504 | 0.05% | 2,643,879 |
| 2015-02-26 | 2015-02-24 | 3.119 | 871,057 | -49,380 | 0.05% | 2,716,560 |
| 2015-02-25 | 2015-02-23 | 3.149 | 920,437 | +31,603 | 0.05% | 2,898,521 |
| 2015-02-17 | 2015-02-13 | 3.119 | 888,834 | -75,057 | 0.05% | 2,772,001 |
| 2015-02-16 | 2015-02-12 | 3.068 | 963,891 | -110,610 | 0.05% | 2,957,281 |
| 2015-02-13 | 2015-02-11 | 3.139 | 1,074,501 | +80,982 | 0.06% | 3,372,799 |
| 2015-02-12 | 2015-02-10 | 3.179 | 993,519 | -86,908 | 0.06% | 3,158,841 |
| 2015-02-11 | 2015-02-09 | 3.129 | 1,080,427 | +158,015 | 0.06% | 3,380,461 |
| 2015-02-10 | 2015-02-06 | 2.926 | 922,412 | +144,189 | 0.05% | 2,699,260 |
| 2015-02-09 | 2015-02-05 | 2.612 | 778,223 | +94,809 | 0.04% | 2,033,039 |
| 2015-02-04 | 2015-02-02 | 2.531 | 683,414 | -13,827 | 0.04% | 1,729,999 |
| 2015-02-02 | 2015-01-29 | 2.359 | 697,241 | +13,827 | 0.04% | 1,644,981 |
| 2015-01-29 | 2015-01-27 | 2.390 | 683,414 | +1,975 | 0.04% | 1,633,119 |
| 2015-01-27 | 2015-01-23 | 2.410 | 681,439 | -19,752 | 0.04% | 1,642,200 |
| 2015-01-26 | 2015-01-22 | 2.329 | 701,191 | +13,826 | 0.04% | 1,633,000 |
| 2015-01-23 | 2015-01-21 | 2.288 | 687,365 | +5,926 | 0.04% | 1,572,961 |
| 2015-01-22 | 2015-01-20 | 2.268 | 681,439 | -27,653 | 0.04% | 1,545,600 |
| 2015-01-21 | 2015-01-19 | 2.147 | 709,092 | +11,851 | 0.04% | 1,522,160 |
| 2015-01-20 | 2015-01-16 | 2.228 | 697,241 | -11,851 | 0.04% | 1,553,201 |
| 2015-01-19 | 2015-01-15 | 2.278 | 709,092 | -130,362 | 0.04% | 1,615,500 |
| 2015-01-16 | 2015-01-14 | 2.218 | 839,454 | -11,851 | 0.05% | 1,861,500 |
| 2015-01-15 | 2015-01-13 | 1.924 | 851,305 | +197,518 | 0.05% | 1,637,800 |
| 2015-01-14 | 2015-01-12 | 1.823 | 653,787 | -79,007 | 0.04% | 1,191,601 |
| 2015-01-13 | 2015-01-09 | 1.721 | 732,794 | +49,380 | 0.04% | 1,261,400 |
| 2015-01-12 | 2015-01-08 | 1.671 | 683,414 | +79,007 | 0.04% | 1,141,799 |
| 2015-01-09 | 2015-01-07 | 1.671 | 604,407 | +19,752 | 0.03% | 1,009,800 |
| 2015-01-08 | 2015-01-06 | 1.731 | 584,655 | -59,256 | 0.03% | 1,012,320 |
| 2015-01-07 | 2015-01-05 | 1.731 | 643,911 | +39,504 | 0.04% | 1,114,921 |
| 2015-01-06 | 2015-01-02 | 1.721 | 604,407 | +39,504 | 0.03% | 1,040,400 |
| 2015-01-05 | 2014-12-31 | 1.701 | 564,903 | +165,915 | 0.03% | 960,960 |
| 2015-01-02 | 2014-12-29 | 1.752 | 398,988 | +11,852 | 0.02% | 698,921 |
| 2014-12-17 | 2014-12-15 | 1.418 | 387,136 | -35,554 | 0.02% | 548,799 |
| 2014-12-12 | 2014-12-10 | 1.458 | 422,690 | -47,404 | 0.02% | 616,320 |
| 2014-12-11 | 2014-12-09 | 1.428 | 470,094 | -39,504 | 0.03% | 671,160 |
| 2014-12-10 | 2014-12-08 | 1.418 | 509,598 | -59,256 | 0.03% | 722,400 |
| 2014-12-08 | 2014-12-04 | 1.428 | 568,854 | -51,354 | 0.03% | 812,161 |
| 2014-12-04 | 2014-12-02 | 1.428 | 620,208 | -39,504 | 0.04% | 885,479 |
| 2014-12-03 | 2014-12-01 | 1.418 | 659,712 | +79,007 | 0.04% | 935,200 |
| 2014-11-28 | 2014-11-26 | 1.286 | 580,705 | -7,900 | 0.03% | 746,760 |
| 2014-11-27 | 2014-11-25 | 1.316 | 588,605 | +43,454 | 0.03% | 774,799 |
| 2014-11-26 | 2014-11-24 | 1.266 | 545,151 | +86,908 | 0.03% | 690,000 |
| 2014-11-17 | 2014-11-13 | 1.073 | 458,243 | -55,305 | 0.03% | 491,840 |
| 2014-11-14 | 2014-11-12 | 1.073 | 513,548 | +90,858 | 0.03% | 551,200 |
| 2014-11-13 | 2014-11-11 | 1.083 | 422,690 | -31,603 | 0.02% | 457,960 |
| 2014-11-11 | 2014-11-07 | 1.023 | 454,293 | -35,553 | 0.03% | 464,600 |
| 2014-11-06 | 2014-11-04 | 1.033 | 489,846 | +47,404 | 0.03% | 505,920 |
| 2014-10-15 | 2014-10-13 | 1.083 | 442,442 | +19,752 | 0.02% | 479,360 |
| 2014-10-14 | 2014-10-10 | 1.094 | 422,690 | +39,504 | 0.02% | 462,240 |
| 2014-10-03 | 2014-09-29 | 1.033 | 383,186 | -31,603 | 0.02% | 395,760 |
| 2014-09-19 | 2014-09-17 | 1.083 | 414,789 | -79,008 | 0.02% | 449,400 |
| 2014-09-15 | 2014-09-11 | 0.962 | 493,797 | +79,008 | 0.03% | 475,000 |
| 2014-09-11 | 2014-09-08 | 1.013 | 414,789 | +31,603 | 0.02% | 420,000 |
| 2014-08-28 | 2014-08-26 | 1.033 | 383,186 | -7,901 | 0.02% | 395,760 |
| 2014-08-01 | 2014-07-30 | 0.921 | 391,087 | -15,801 | 0.02% | 360,360 |
| 2014-05-22 | 2014-05-20 | 1.167 | 406,888 | +18,664 | 0.02% | 474,988 |
| 2014-05-09 | 2014-05-07 | 1.316 | 388,224 | -30,153 | 0.02% | 510,880 |
| 2014-04-24 | 2014-04-22 | 1.422 | 418,377 | +30,153 | 0.02% | 594,960 |
| 2014-04-01 | 2014-03-28 | 1.422 | 388,224 | -11,307 | 0.02% | 552,080 |
| 2014-03-31 | 2014-03-27 | 1.433 | 399,531 | -30,154 | 0.02% | 572,400 |
| 2014-03-26 | 2014-03-24 | 1.454 | 429,685 | -37,691 | 0.03% | 624,721 |
| 2014-03-24 | 2014-03-20 | 1.486 | 467,376 | +30,153 | 0.03% | 694,400 |
| 2014-03-21 | 2014-03-19 | 1.486 | 437,223 | -192,227 | 0.03% | 649,600 |
| 2014-03-10 | 2014-03-06 | 1.486 | 629,450 | -33,923 | 0.04% | 935,200 |
| 2014-03-05 | 2014-03-03 | 1.560 | 663,373 | +45,230 | 0.04% | 1,034,881 |
| 2014-02-27 | 2014-02-25 | 1.337 | 618,143 | -165,843 | 0.04% | 826,560 |
| 2014-02-26 | 2014-02-24 | 1.348 | 783,986 | +165,843 | 0.05% | 1,056,640 |
| 2014-02-25 | 2014-02-21 | 1.337 | 618,143 | -11,307 | 0.04% | 826,560 |
| 2014-02-21 | 2014-02-19 | 1.486 | 629,450 | -94,229 | 0.04% | 935,200 |
| 2014-02-20 | 2014-02-18 | 1.496 | 723,679 | -783,986 | 0.04% | 1,082,880 |
| 2014-02-18 | 2014-02-14 | 1.358 | 1,507,665 | +41,461 | 0.09% | 2,048,000 |
| 2014-02-17 | 2014-02-13 | 1.295 | 1,466,204 | -188,458 | 0.09% | 1,898,320 |
| 2014-02-14 | 2014-02-12 | 1.327 | 1,654,662 | +768,909 | 0.10% | 2,195,000 |
| 2014-02-13 | 2014-02-11 | 1.284 | 885,753 | +37,691 | 0.05% | 1,137,400 |
| 2014-02-12 | 2014-02-10 | 1.157 | 848,062 | -94,229 | 0.05% | 981,001 |
| 2014-02-05 | 2014-01-30 | 1.157 | 942,291 | +188,459 | 0.06% | 1,090,000 |
| 2014-01-29 | 2014-01-27 | 1.125 | 753,832 | +94,229 | 0.04% | 847,999 |
| 2014-01-23 | 2014-01-21 | 1.125 | 659,603 | +188,458 | 0.04% | 742,000 |
| 2013-12-13 | 2013-12-11 | 1.157 | 471,145 | -71,614 | 0.03% | 545,000 |
| 2013-12-12 | 2013-12-10 | 1.157 | 542,759 | -18,846 | 0.03% | 627,840 |
| 2013-12-11 | 2013-12-09 | 1.136 | 561,605 | +79,152 | 0.03% | 637,720 |
| 2013-12-10 | 2013-12-06 | 1.167 | 482,453 | -120,613 | 0.03% | 563,200 |
| 2013-12-09 | 2013-12-05 | 1.051 | 603,066 | -293,995 | 0.04% | 633,600 |
| 2013-12-05 | 2013-12-03 | 1.157 | 897,061 | +7,539 | 0.05% | 1,037,680 |
| 2013-12-04 | 2013-12-02 | 1.061 | 889,522 | +109,305 | 0.05% | 944,000 |
| 2013-12-03 | 2013-11-29 | 0.923 | 780,217 | -561,605 | 0.05% | 720,360 |
| 2013-11-06 | 2013-11-04 | 0.849 | 1,341,822 | -128,151 | 0.08% | 1,139,200 |
| 2013-11-04 | 2013-10-31 | 0.838 | 1,469,973 | +18,845 | 0.09% | 1,232,400 |
| 2013-11-01 | 2013-10-30 | 0.838 | 1,451,128 | +15,077 | 0.09% | 1,216,600 |
| 2013-10-23 | 2013-10-21 | 0.838 | 1,436,051 | +22,615 | 0.09% | 1,203,960 |
| 2013-10-22 | 2013-10-18 | 0.849 | 1,413,436 | +505,068 | 0.08% | 1,200,000 |
| 2013-10-18 | 2013-10-16 | 0.870 | 908,368 | -497,530 | 0.05% | 790,480 |
| 2013-10-11 | 2013-10-09 | 0.891 | 1,405,898 | +407,070 | 0.08% | 1,253,280 |
| 2013-10-09 | 2013-10-07 | 0.891 | 998,828 | +271,380 | 0.06% | 890,400 |
| 2013-10-08 | 2013-10-04 | 0.891 | 727,448 | -252,534 | 0.04% | 648,480 |
| 2013-09-27 | 2013-09-25 | 0.775 | 979,982 | +41,461 | 0.06% | 759,200 |
| 2013-09-24 | 2013-09-19 | 0.775 | 938,521 | +60,306 | 0.06% | 727,080 |
| 2013-09-16 | 2013-09-12 | 0.785 | 878,215 | +376,916 | 0.05% | 689,680 |
| 2013-08-22 | 2013-08-20 | 0.775 | 501,299 | -37,691 | 0.03% | 388,360 |
| 2013-08-12 | 2013-08-08 | 0.775 | 538,990 | +37,691 | 0.03% | 417,560 |
| 2013-06-25 | 2013-06-21 | 0.891 | 501,299 | -37,691 | 0.03% | 446,880 |
| 2013-06-21 | 2013-06-19 | 0.860 | 538,990 | +37,691 | 0.03% | 463,320 |
| 2013-06-13 | 2013-06-10 | 0.902 | 501,299 | +11,308 | 0.03% | 452,200 |
| 2013-06-10 | 2013-06-06 | 0.902 | 489,991 | +18,846 | 0.03% | 442,000 |
| 2013-06-06 | 2013-06-04 | 0.945 | 471,145 | +11,307 | 0.03% | 445,000 |
| 2013-06-05 | 2013-06-03 | 0.966 | 459,838 | +56,538 | 0.03% | 444,080 |
| 2013-05-31 | 2013-05-29 | 1.022 | 403,300 | +22,159 | 0.02% | 412,124 |
| 2013-05-30 | 2013-05-28 | 1.022 | 381,141 | +356,207 | 0.02% | 389,480 |
| 2013-05-29 | 2013-05-27 | 1.011 | 24,934 | +24,934 | 0.00% | 25,200 |
| 2013-05-22 | 2013-05-20 | 0.943 | 0 | -49,869 | ||
| 2013-05-20 | 2013-05-15 | 0.898 | 49,869 | +32,059 | 0.00% | 44,800 |
| 2013-03-21 | 2013-03-19 | 0.898 | 17,810 | -17,811 | 0.00% | 16,000 |
| 2013-03-11 | 2013-03-07 | 0.831 | 35,621 | -21,372 | 0.00% | 29,600 |
| 2013-02-26 | 2013-02-22 | 0.842 | 56,993 | -3,562 | 0.00% | 48,000 |
| 2013-02-04 | 2013-01-31 | 0.921 | 60,555 | +32,058 | 0.00% | 55,760 |
| 2013-01-23 | 2013-01-21 | 0.943 | 28,497 | +17,811 | 0.00% | 26,880 |
| 2013-01-15 | 2013-01-11 | 0.932 | 10,686 | -21,373 | 0.00% | 9,960 |
| 2013-01-10 | 2013-01-08 | 0.932 | 32,059 | +21,373 | 0.00% | 29,880 |
| 2012-09-27 | 2012-09-25 | 0.786 | 10,686 | +10,686 | 0.00% | 8,400 |
| 2012-03-23 | 2012-03-21 | 0.853 | 0 | -178,103 | ||
| 2012-03-22 | 2012-03-20 | 0.853 | 178,103 | +178,103 | 0.01% | 152,000 |
| 2012-03-05 | 2012-03-01 | 0.730 | 0 | -160,293 | ||
| 2012-03-01 | 2012-02-28 | 0.741 | 160,293 | -124,672 | 0.01% | 118,800 |
| 2012-02-29 | 2012-02-27 | 0.752 | 284,965 | +124,672 | 0.02% | 214,400 |
| 2012-02-22 | 2012-02-20 | 0.730 | 160,293 | -89,052 | 0.01% | 117,000 |
| 2011-12-19 | 2011-12-15 | 0.651 | 249,345 | +160,293 | 0.02% | 162,400 |
| 2011-12-16 | 2011-12-14 | 0.651 | 89,052 | +89,052 | 0.01% | 58,000 |
| 2011-11-03 | 2011-11-01 | 0.730 | 0 | -24,934 | ||
| 2011-11-02 | 2011-10-31 | 0.741 | 24,934 | +24,934 | 0.00% | 18,480 |
| 2010-12-23 | 2010-12-21 | 0.663 | 0 | -267,155 | ||
| 2010-12-21 | 2010-12-17 | 0.696 | 267,155 | -106,862 | 0.02% | 186,000 |
| 2010-12-20 | 2010-12-16 | 0.730 | 374,017 | -89,052 | 0.02% | 273,000 |
| 2010-12-17 | 2010-12-15 | 0.764 | 463,069 | +195,914 | 0.03% | 353,600 |
| 2010-12-09 | 2010-12-07 | 0.730 | 267,155 | -89,052 | 0.02% | 195,000 |
| 2010-12-08 | 2010-12-06 | 0.730 | 356,207 | +267,155 | 0.02% | 260,000 |
| 2010-12-06 | 2010-12-02 | 0.629 | 89,052 | -89,051 | 0.01% | 56,000 |
| 2010-11-30 | 2010-11-26 | 0.595 | 178,103 | +46,307 | 0.01% | 106,000 |
| 2010-11-24 | 2010-11-22 | 0.618 | 131,796 | +42,744 | 0.01% | 81,400 |
| 2010-11-23 | 2010-11-19 | 0.640 | 89,052 | +89,052 | 0.01% | 57,000 |
| 2010-11-12 | 2010-11-10 | 0.606 | 0 | -178,103 | ||
| 2010-11-10 | 2010-11-08 | 0.606 | 178,103 | +178,103 | 0.01% | 108,000 |
| 2009-12-22 | 2009-12-18 | 0.337 | 0 | -14,248 | ||
| 2009-12-09 | 2009-12-07 | 0.399 | 14,248 | +14,248 | 0.00% | 5,680 |
| 2009-10-30 | 2009-10-28 | 0.477 | 0 | -28,497 | ||
| 2009-10-29 | 2009-10-27 | 0.494 | 28,497 | +28,497 | 0.00% | 14,080 |
| 2009-08-20 | 2009-08-18 | 0.556 | 0 | -89,052 | ||
| 2009-08-03 | 2009-07-30 | 0.533 | 89,052 | +24,935 | 0.01% | 47,500 |
| 2009-07-31 | 2009-07-29 | 0.528 | 64,117 | -24,935 | 0.00% | 33,840 |
| 2009-07-16 | 2009-07-14 | 0.539 | 89,052 | +17,811 | 0.01% | 48,000 |
| 2009-07-02 | 2009-06-29 | 0.466 | 71,241 | +7,124 | 0.00% | 33,200 |
| 2009-06-18 | 2009-06-16 | 0.505 | 64,117 | -24,935 | 0.00% | 32,400 |
| 2009-06-12 | 2009-06-10 | 0.618 | 89,052 | +89,052 | 0.01% | 55,000 |
| 2009-06-03 | 2009-06-01 | 0.488 | 0 | -89,052 | ||
| 2009-06-02 | 2009-05-29 | 0.472 | 89,052 | -17,810 | 0.01% | 42,000 |
| 2009-06-01 | 2009-05-27 | 0.466 | 106,862 | -35,621 | 0.01% | 49,800 |
| 2009-05-15 | 2009-05-13 | 0.427 | 142,483 | +89,052 | 0.01% | 60,800 |
| 2009-05-08 | 2009-05-06 | 0.393 | 53,431 | +35,621 | 0.00% | 21,000 |
| 2009-03-26 | 2009-03-24 | 0.326 | 17,810 | -7,124 | 0.00% | 5,800 |
| 2009-03-24 | 2009-03-20 | 0.303 | 24,934 | +7,124 | 0.00% | 7,560 |
| 2009-02-11 | 2009-02-09 | 0.337 | 17,810 | +10,686 | 0.00% | 6,000 |
| 2009-01-15 | 2009-01-13 | 0.326 | 7,124 | -35,621 | 0.00% | 2,320 |
| 2009-01-14 | 2009-01-12 | 0.404 | 42,745 | -491,565 | 0.00% | 17,280 |
| 2009-01-13 | 2009-01-09 | 0.449 | 534,310 | +10,686 | 0.04% | 240,000 |
| 2009-01-12 | 2009-01-08 | 0.219 | 523,624 | +488,003 | 0.04% | 114,660 |
| 2008-08-20 | 2008-08-18 | 0.371 | 35,621 | -42,744 | 0.00% | 13,200 |
| 2008-08-19 | 2008-08-15 | 0.393 | 78,365 | -28,497 | 0.01% | 30,800 |
| 2008-08-18 | 2008-08-14 | 0.393 | 106,862 | +71,241 | 0.01% | 42,000 |
| 2008-02-26 | 2008-02-22 | 0.545 | 35,621 | -89,051 | 0.00% | 19,400 |
| 2008-02-22 | 2008-02-20 | 0.488 | 124,672 | +89,051 | 0.01% | 60,900 |
| 2008-02-11 | 2008-02-04 | 0.483 | 35,621 | -106,862 | 0.00% | 17,200 |
| 2008-02-05 | 2008-02-01 | 0.517 | 142,483 | +17,811 | 0.01% | 73,600 |
| 2008-02-04 | 2008-01-31 | 0.561 | 124,672 | +89,051 | 0.01% | 70,000 |
| 2008-01-09 | 2008-01-07 | 1.145 | 35,621 | -10,686 | 0.00% | 40,800 |
| 2008-01-07 | 2008-01-03 | 1.112 | 46,307 | -174,541 | 0.00% | 51,480 |
| 2007-12-17 | 2007-12-13 | 0.898 | 220,848 | -1,157,671 | 0.02% | 198,400 |
| 2007-12-10 | 2007-12-06 | 1.078 | 1,378,519 | +10,686 | 0.10% | 1,486,080 |
| 2007-12-07 | 2007-12-05 | 1.100 | 1,367,833 | -53,431 | 0.09% | 1,505,280 |
| 2007-12-06 | 2007-12-04 | 1.134 | 1,421,264 | +53,431 | 0.10% | 1,611,960 |
| 2007-12-04 | 2007-11-30 | 1.168 | 1,367,833 | -46,307 | 0.09% | 1,597,440 |
| 2007-11-30 | 2007-11-28 | 1.179 | 1,414,140 | +10,686 | 0.10% | 1,667,400 |
| 2007-11-29 | 2007-11-27 | 1.145 | 1,403,454 | +89,052 | 0.10% | 1,607,520 |
| 2007-11-28 | 2007-11-26 | 1.224 | 1,314,402 | +85,489 | 0.09% | 1,608,840 |
| 2007-11-23 | 2007-11-21 | 1.190 | 1,228,913 | -7,124 | 0.09% | 1,462,800 |
| 2007-11-22 | 2007-11-20 | 1.179 | 1,236,037 | -35,620 | 0.09% | 1,457,400 |
| 2007-11-21 | 2007-11-19 | 1.246 | 1,271,657 | -17,811 | 0.09% | 1,585,079 |
| 2007-11-20 | 2007-11-16 | 1.235 | 1,289,468 | +17,811 | 0.09% | 1,592,800 |
| 2007-11-15 | 2007-11-13 | 1.213 | 1,271,657 | -21,373 | 0.09% | 1,542,239 |
| 2007-11-13 | 2007-11-09 | 1.303 | 1,293,030 | +220,848 | 0.09% | 1,684,320 |
| 2007-11-12 | 2007-11-08 | 1.348 | 1,072,182 | -181,665 | 0.07% | 1,444,800 |
| 2007-11-09 | 2007-11-07 | 1.505 | 1,253,847 | +260,031 | 0.09% | 1,886,720 |
| 2007-11-08 | 2007-11-06 | 1.628 | 993,816 | +943,947 | 0.07% | 1,618,199 |
| 2007-11-02 | 2007-10-31 | 1.314 | 49,869 | -181,665 | 0.00% | 65,520 |
| 2007-10-31 | 2007-10-29 | 1.314 | 231,534 | -267,155 | 0.02% | 304,200 |
| 2007-10-10 | 2007-10-08 | 1.437 | 498,689 | -71,242 | 0.03% | 716,800 |
| 2007-10-09 | 2007-10-05 | 1.662 | 569,931 | +71,242 | 0.04% | 947,201 |
| 2007-10-05 | 2007-10-03 | 1.752 | 498,689 | -7,124 | 0.03% | 873,600 |
| 2007-10-04 | 2007-10-02 | 1.819 | 505,813 | +7,124 | 0.04% | 920,159 |
| 2007-10-03 | 2007-09-28 | 1.819 | 498,689 | -89,052 | 0.03% | 907,200 |
| 2007-10-02 | 2007-09-27 | 1.819 | 587,741 | -89,051 | 0.04% | 1,069,200 |
| 2007-09-28 | 2007-09-25 | 1.774 | 676,792 | +89,051 | 0.05% | 1,200,799 |
| 2007-09-27 | 2007-09-24 | 1.808 | 587,741 | -89,051 | 0.04% | 1,062,600 |
| 2007-09-25 | 2007-09-21 | 1.808 | 676,792 | +153,168 | 0.05% | 1,223,599 |
| 2007-09-24 | 2007-09-20 | 1.797 | 523,624 | +121,111 | 0.04% | 940,801 |
| 2007-09-21 | 2007-09-19 | 1.729 | 402,513 | -163,855 | 0.03% | 696,079 |
| 2007-09-20 | 2007-09-18 | 1.707 | 566,368 | +288,527 | 0.04% | 966,719 |
| 2007-09-19 | 2007-09-17 | 1.830 | 277,841 | +110,424 | 0.02% | 508,560 |
| 2007-09-18 | 2007-09-14 | 1.494 | 167,417 | -89,052 | 0.01% | 250,040 |
| 2007-09-07 | 2007-09-05 | 1.449 | 256,469 | -89,051 | 0.02% | 371,520 |
| 2007-08-14 | 2007-08-10 | 1.696 | 345,520 | -35,621 | 0.02% | 585,879 |
| 2007-08-13 | 2007-08-09 | 1.707 | 381,141 | -89,052 | 0.03% | 650,560 |
| 2007-08-10 | 2007-08-08 | 1.673 | 470,193 | -267,155 | 0.03% | 786,721 |
| 2007-08-09 | 2007-08-07 | 1.583 | 737,348 | -89,051 | 0.05% | 1,167,481 |
| 2007-08-08 | 2007-08-06 | 1.628 | 826,399 | +160,293 | 0.06% | 1,345,600 |
| 2007-08-07 | 2007-08-03 | 1.707 | 666,106 | +178,103 | 0.05% | 1,136,960 |
| 2007-08-06 | 2007-08-02 | 1.572 | 488,003 | +178,103 | 0.03% | 767,200 |
| 2007-08-03 | 2007-08-01 | 1.460 | 309,900 | -39,182 | 0.02% | 452,400 |
| 2007-08-01 | 2007-07-30 | 1.437 | 349,082 | -24,935 | 0.02% | 501,759 |
| 2007-07-26 | 2007-07-24 | 1.494 | 374,017 | +302,776 | 0.03% | 558,600 |
| 2007-07-25 | 2007-07-23 | 1.392 | 71,241 | +28,496 | 0.00% | 99,200 |
| 2007-07-16 | 2007-07-12 | 1.314 | 42,745 | -106,862 | 0.00% | 56,160 |
| 2007-07-13 | 2007-07-11 | 1.213 | 149,607 | -516,499 | 0.01% | 181,440 |
| 2007-07-12 | 2007-07-10 | 1.213 | 666,106 | +267,155 | 0.05% | 807,840 |
| 2007-07-11 | 2007-07-09 | 1.213 | 398,951 | +398,951 | 0.03% | 483,840 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy