History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 254,000 | +0 | 0.01% | 21,844 |
| 2025-10-13 | 2025-10-09 | 0.085 | 254,000 | +0 | 0.01% | 21,590 |
| 2025-10-10 | 2025-10-08 | 0.085 | 254,000 | +0 | 0.01% | 21,590 |
| 2025-10-09 | 2025-10-06 | 0.098 | 254,000 | +0 | 0.01% | 24,892 |
| 2025-10-08 | 2025-10-03 | 0.095 | 254,000 | +0 | 0.01% | 24,130 |
| 2025-10-06 | 2025-10-02 | 0.116 | 254,000 | +0 | 0.01% | 29,464 |
| 2025-10-03 | 2025-09-30 | 0.116 | 254,000 | +0 | 0.01% | 29,464 |
| 2025-10-02 | 2025-09-29 | 0.117 | 254,000 | +0 | 0.01% | 29,718 |
| 2025-09-30 | 2025-09-26 | 0.117 | 254,000 | +0 | 0.01% | 29,718 |
| 2025-09-29 | 2025-09-25 | 0.117 | 254,000 | +0 | 0.01% | 29,718 |
| 2025-09-26 | 2025-09-24 | 0.121 | 254,000 | +0 | 0.01% | 30,734 |
| 2025-09-25 | 2025-09-23 | 0.119 | 254,000 | +0 | 0.01% | 30,226 |
| 2025-09-24 | 2025-09-22 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-09-23 | 2025-09-19 | 0.111 | 254,000 | +0 | 0.01% | 28,194 |
| 2025-09-22 | 2025-09-18 | 0.111 | 254,000 | +0 | 0.01% | 28,194 |
| 2025-09-19 | 2025-09-17 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2025-09-18 | 2025-09-16 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-09-17 | 2025-09-15 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-09-16 | 2025-09-12 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-09-15 | 2025-09-11 | 0.104 | 254,000 | +0 | 0.01% | 26,416 |
| 2025-09-12 | 2025-09-10 | 0.101 | 254,000 | +0 | 0.01% | 25,654 |
| 2025-09-11 | 2025-09-09 | 0.101 | 254,000 | +0 | 0.01% | 25,654 |
| 2025-09-10 | 2025-09-08 | 0.101 | 254,000 | +0 | 0.01% | 25,654 |
| 2025-09-09 | 2025-09-05 | 0.100 | 254,000 | +0 | 0.01% | 25,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 254,000 | +0 | 0.01% | 25,400 |
| 2025-09-05 | 2025-09-03 | 0.105 | 254,000 | +0 | 0.01% | 26,670 |
| 2025-09-04 | 2025-09-02 | 0.101 | 254,000 | +0 | 0.01% | 25,654 |
| 2025-09-03 | 2025-09-01 | 0.101 | 254,000 | +0 | 0.01% | 25,654 |
| 2025-09-02 | 2025-08-29 | 0.101 | 254,000 | +0 | 0.01% | 25,654 |
| 2025-09-01 | 2025-08-28 | 0.101 | 254,000 | +0 | 0.01% | 25,654 |
| 2025-08-29 | 2025-08-27 | 0.103 | 254,000 | +0 | 0.01% | 26,162 |
| 2025-08-28 | 2025-08-26 | 0.101 | 254,000 | +0 | 0.01% | 25,654 |
| 2025-08-27 | 2025-08-25 | 0.106 | 254,000 | +0 | 0.01% | 26,924 |
| 2025-08-26 | 2025-08-22 | 0.106 | 254,000 | +0 | 0.01% | 26,924 |
| 2025-08-25 | 2025-08-21 | 0.108 | 254,000 | +0 | 0.01% | 27,432 |
| 2025-08-22 | 2025-08-20 | 0.116 | 254,000 | +0 | 0.01% | 29,464 |
| 2025-08-21 | 2025-08-19 | 0.121 | 254,000 | +0 | 0.01% | 30,734 |
| 2025-08-20 | 2025-08-18 | 0.130 | 254,000 | +0 | 0.01% | 33,020 |
| 2025-08-19 | 2025-08-15 | 0.134 | 254,000 | +0 | 0.01% | 34,036 |
| 2025-08-18 | 2025-08-14 | 0.108 | 254,000 | +0 | 0.01% | 27,432 |
| 2025-08-15 | 2025-08-13 | 0.103 | 254,000 | +0 | 0.01% | 26,162 |
| 2025-08-14 | 2025-08-12 | 0.103 | 254,000 | +0 | 0.01% | 26,162 |
| 2025-08-13 | 2025-08-11 | 0.103 | 254,000 | +0 | 0.01% | 26,162 |
| 2025-08-12 | 2025-08-08 | 0.103 | 254,000 | +0 | 0.01% | 26,162 |
| 2025-08-11 | 2025-08-07 | 0.103 | 254,000 | +0 | 0.01% | 26,162 |
| 2025-08-08 | 2025-08-06 | 0.109 | 254,000 | +0 | 0.01% | 27,686 |
| 2025-08-07 | 2025-08-05 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-08-06 | 2025-08-04 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-08-05 | 2025-08-01 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-08-04 | 2025-07-31 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-08-01 | 2025-07-30 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-07-31 | 2025-07-29 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-07-30 | 2025-07-28 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-07-29 | 2025-07-25 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-07-28 | 2025-07-24 | 0.108 | 254,000 | +0 | 0.01% | 27,432 |
| 2025-07-25 | 2025-07-23 | 0.101 | 254,000 | +0 | 0.01% | 25,654 |
| 2025-07-24 | 2025-07-22 | 0.102 | 254,000 | +0 | 0.01% | 25,908 |
| 2025-07-23 | 2025-07-21 | 0.102 | 254,000 | +0 | 0.01% | 25,908 |
| 2025-07-22 | 2025-07-18 | 0.103 | 254,000 | +0 | 0.01% | 26,162 |
| 2025-07-21 | 2025-07-17 | 0.105 | 254,000 | +0 | 0.01% | 26,670 |
| 2025-07-18 | 2025-07-16 | 0.112 | 254,000 | +0 | 0.01% | 28,448 |
| 2025-07-17 | 2025-07-15 | 0.112 | 254,000 | +0 | 0.01% | 28,448 |
| 2025-07-16 | 2025-07-14 | 0.106 | 254,000 | +0 | 0.01% | 26,924 |
| 2025-07-15 | 2025-07-11 | 0.105 | 254,000 | +0 | 0.01% | 26,670 |
| 2025-07-14 | 2025-07-10 | 0.104 | 254,000 | +0 | 0.01% | 26,416 |
| 2025-07-11 | 2025-07-09 | 0.106 | 254,000 | +0 | 0.01% | 26,924 |
| 2025-07-10 | 2025-07-08 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-07-09 | 2025-07-07 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-07-08 | 2025-07-04 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-07-07 | 2025-07-03 | 0.102 | 254,000 | +0 | 0.01% | 25,908 |
| 2025-07-04 | 2025-07-02 | 0.102 | 254,000 | +0 | 0.01% | 25,908 |
| 2025-07-03 | 2025-06-30 | 0.102 | 254,000 | +0 | 0.01% | 25,908 |
| 2025-07-02 | 2025-06-27 | 0.102 | 254,000 | +0 | 0.01% | 25,908 |
| 2025-06-30 | 2025-06-26 | 0.101 | 254,000 | +0 | 0.01% | 25,654 |
| 2025-06-27 | 2025-06-25 | 0.101 | 254,000 | +0 | 0.01% | 25,654 |
| 2025-06-26 | 2025-06-24 | 0.114 | 254,000 | +0 | 0.01% | 28,956 |
| 2025-06-25 | 2025-06-23 | 0.114 | 254,000 | +0 | 0.01% | 28,956 |
| 2025-06-24 | 2025-06-20 | 0.114 | 254,000 | +0 | 0.01% | 28,956 |
| 2025-06-23 | 2025-06-19 | 0.114 | 254,000 | +0 | 0.01% | 28,956 |
| 2025-06-20 | 2025-06-18 | 0.114 | 254,000 | +0 | 0.01% | 28,956 |
| 2025-06-19 | 2025-06-17 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-06-18 | 2025-06-16 | 0.099 | 254,000 | +0 | 0.01% | 25,146 |
| 2025-06-17 | 2025-06-13 | 0.099 | 254,000 | +0 | 0.01% | 25,146 |
| 2025-06-16 | 2025-06-12 | 0.095 | 254,000 | +0 | 0.01% | 24,130 |
| 2025-06-13 | 2025-06-11 | 0.105 | 254,000 | +0 | 0.01% | 26,670 |
| 2025-06-12 | 2025-06-10 | 0.105 | 254,000 | +0 | 0.01% | 26,670 |
| 2025-06-11 | 2025-06-09 | 0.105 | 254,000 | +0 | 0.01% | 26,670 |
| 2025-06-10 | 2025-06-06 | 0.105 | 254,000 | +0 | 0.01% | 26,670 |
| 2025-06-09 | 2025-06-05 | 0.105 | 254,000 | +0 | 0.01% | 26,670 |
| 2025-06-06 | 2025-06-04 | 0.104 | 254,000 | +0 | 0.01% | 26,416 |
| 2025-06-05 | 2025-06-03 | 0.104 | 254,000 | +0 | 0.01% | 26,416 |
| 2025-06-04 | 2025-06-02 | 0.103 | 254,000 | +0 | 0.01% | 26,162 |
| 2025-06-03 | 2025-05-30 | 0.114 | 254,000 | +0 | 0.01% | 28,956 |
| 2025-06-02 | 2025-05-29 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-05-30 | 2025-05-28 | 0.110 | 254,000 | +0 | 0.01% | 27,940 |
| 2025-05-29 | 2025-05-27 | 0.104 | 254,000 | +0 | 0.01% | 26,416 |
| 2025-05-28 | 2025-05-26 | 0.104 | 254,000 | +0 | 0.01% | 26,416 |
| 2025-05-27 | 2025-05-23 | 0.103 | 254,000 | +0 | 0.01% | 26,162 |
| 2025-05-26 | 2025-05-22 | 0.090 | 254,000 | +0 | 0.01% | 22,860 |
| 2025-05-23 | 2025-05-21 | 0.090 | 254,000 | +0 | 0.01% | 22,860 |
| 2025-05-22 | 2025-05-20 | 0.089 | 254,000 | +0 | 0.01% | 22,606 |
| 2025-05-21 | 2025-05-19 | 0.089 | 254,000 | +0 | 0.01% | 22,606 |
| 2025-05-20 | 2025-05-16 | 0.091 | 254,000 | +0 | 0.01% | 23,114 |
| 2025-05-19 | 2025-05-15 | 0.091 | 254,000 | +0 | 0.01% | 23,114 |
| 2025-05-16 | 2025-05-14 | 0.090 | 254,000 | +0 | 0.01% | 22,860 |
| 2025-05-15 | 2025-05-13 | 0.093 | 254,000 | +0 | 0.01% | 23,622 |
| 2025-05-14 | 2025-05-12 | 0.093 | 254,000 | +0 | 0.01% | 23,622 |
| 2025-05-13 | 2025-05-09 | 0.098 | 254,000 | +0 | 0.01% | 24,892 |
| 2025-05-12 | 2025-05-08 | 0.118 | 254,000 | +0 | 0.01% | 29,972 |
| 2025-05-09 | 2025-05-07 | 0.118 | 254,000 | +0 | 0.01% | 29,972 |
| 2025-05-08 | 2025-05-06 | 0.118 | 254,000 | +0 | 0.01% | 29,972 |
| 2025-05-07 | 2025-05-02 | 0.108 | 254,000 | +0 | 0.01% | 27,432 |
| 2025-05-06 | 2025-04-30 | 0.108 | 254,000 | +0 | 0.01% | 27,432 |
| 2025-05-02 | 2025-04-29 | 0.108 | 254,000 | +0 | 0.01% | 27,432 |
| 2025-04-30 | 2025-04-28 | 0.108 | 254,000 | +0 | 0.01% | 27,432 |
| 2025-04-29 | 2025-04-25 | 0.108 | 254,000 | +0 | 0.01% | 27,432 |
| 2025-04-28 | 2025-04-24 | 0.108 | 254,000 | +0 | 0.01% | 27,432 |
| 2025-04-25 | 2025-04-23 | 0.108 | 254,000 | +0 | 0.01% | 27,432 |
| 2025-04-24 | 2025-04-22 | 0.116 | 254,000 | +0 | 0.01% | 29,464 |
| 2025-04-23 | 2025-04-17 | 0.116 | 254,000 | +0 | 0.01% | 29,464 |
| 2025-04-22 | 2025-04-16 | 0.118 | 254,000 | +0 | 0.01% | 29,972 |
| 2025-04-17 | 2025-04-15 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-04-16 | 2025-04-14 | 0.105 | 254,000 | +0 | 0.01% | 26,670 |
| 2025-04-15 | 2025-04-11 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-04-14 | 2025-04-10 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-04-11 | 2025-04-09 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-04-10 | 2025-04-08 | 0.114 | 254,000 | +0 | 0.01% | 28,956 |
| 2025-04-09 | 2025-04-07 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-04-08 | 2025-04-03 | 0.115 | 254,000 | +0 | 0.01% | 29,210 |
| 2025-04-07 | 2025-04-02 | 0.120 | 254,000 | +0 | 0.01% | 30,480 |
| 2025-04-03 | 2025-04-01 | 0.120 | 254,000 | +0 | 0.01% | 30,480 |
| 2025-04-02 | 2025-03-31 | 0.120 | 254,000 | +0 | 0.01% | 30,480 |
| 2025-04-01 | 2025-03-28 | 0.122 | 254,000 | +0 | 0.01% | 30,988 |
| 2025-03-31 | 2025-03-27 | 0.122 | 254,000 | +0 | 0.01% | 30,988 |
| 2025-03-28 | 2025-03-26 | 0.122 | 254,000 | +0 | 0.01% | 30,988 |
| 2025-03-27 | 2025-03-25 | 0.122 | 254,000 | +0 | 0.01% | 30,988 |
| 2025-03-26 | 2025-03-24 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-03-25 | 2025-03-21 | 0.121 | 254,000 | +0 | 0.01% | 30,734 |
| 2025-03-24 | 2025-03-20 | 0.128 | 254,000 | +0 | 0.01% | 32,512 |
| 2025-03-21 | 2025-03-19 | 0.128 | 254,000 | +0 | 0.01% | 32,512 |
| 2025-03-20 | 2025-03-18 | 0.130 | 254,000 | +0 | 0.01% | 33,020 |
| 2025-03-19 | 2025-03-17 | 0.131 | 254,000 | +0 | 0.01% | 33,274 |
| 2025-03-18 | 2025-03-14 | 0.134 | 254,000 | +0 | 0.01% | 34,036 |
| 2025-03-17 | 2025-03-13 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-03-14 | 2025-03-12 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2025-03-13 | 2025-03-11 | 0.122 | 254,000 | +0 | 0.01% | 30,988 |
| 2025-03-12 | 2025-03-10 | 0.118 | 254,000 | +0 | 0.01% | 29,972 |
| 2025-03-11 | 2025-03-07 | 0.116 | 254,000 | +0 | 0.01% | 29,464 |
| 2025-03-10 | 2025-03-06 | 0.116 | 254,000 | +0 | 0.01% | 29,464 |
| 2025-03-07 | 2025-03-05 | 0.130 | 254,000 | +0 | 0.01% | 33,020 |
| 2025-03-06 | 2025-03-04 | 0.133 | 254,000 | +0 | 0.01% | 33,782 |
| 2025-03-05 | 2025-03-03 | 0.138 | 254,000 | +0 | 0.01% | 35,052 |
| 2025-03-04 | 2025-02-28 | 0.145 | 254,000 | +0 | 0.01% | 36,830 |
| 2025-03-03 | 2025-02-27 | 0.145 | 254,000 | +0 | 0.01% | 36,830 |
| 2025-02-28 | 2025-02-26 | 0.137 | 254,000 | +0 | 0.01% | 34,798 |
| 2025-02-27 | 2025-02-25 | 0.138 | 254,000 | +0 | 0.01% | 35,052 |
| 2025-02-26 | 2025-02-24 | 0.127 | 254,000 | +0 | 0.01% | 32,258 |
| 2025-02-25 | 2025-02-21 | 0.127 | 254,000 | +0 | 0.01% | 32,258 |
| 2025-02-24 | 2025-02-20 | 0.130 | 254,000 | +0 | 0.01% | 33,020 |
| 2025-02-21 | 2025-02-19 | 0.130 | 254,000 | +0 | 0.01% | 33,020 |
| 2025-02-20 | 2025-02-18 | 0.130 | 254,000 | +0 | 0.01% | 33,020 |
| 2025-02-19 | 2025-02-17 | 0.132 | 254,000 | +0 | 0.01% | 33,528 |
| 2025-02-18 | 2025-02-14 | 0.131 | 254,000 | +0 | 0.01% | 33,274 |
| 2025-02-17 | 2025-02-13 | 0.131 | 254,000 | +0 | 0.01% | 33,274 |
| 2025-02-14 | 2025-02-12 | 0.131 | 254,000 | +0 | 0.01% | 33,274 |
| 2025-02-13 | 2025-02-11 | 0.136 | 254,000 | +0 | 0.01% | 34,544 |
| 2025-02-12 | 2025-02-10 | 0.136 | 254,000 | +0 | 0.01% | 34,544 |
| 2025-02-11 | 2025-02-07 | 0.136 | 254,000 | +0 | 0.01% | 34,544 |
| 2025-02-10 | 2025-02-06 | 0.136 | 254,000 | +0 | 0.01% | 34,544 |
| 2025-02-07 | 2025-02-05 | 0.138 | 254,000 | +0 | 0.01% | 35,052 |
| 2025-02-06 | 2025-02-04 | 0.138 | 254,000 | +0 | 0.01% | 35,052 |
| 2025-02-05 | 2025-02-03 | 0.138 | 254,000 | +0 | 0.01% | 35,052 |
| 2025-02-04 | 2025-01-28 | 0.138 | 254,000 | +0 | 0.01% | 35,052 |
| 2025-02-03 | 2025-01-24 | 0.135 | 254,000 | +0 | 0.01% | 34,290 |
| 2025-01-27 | 2025-01-23 | 0.135 | 254,000 | +0 | 0.01% | 34,290 |
| 2025-01-24 | 2025-01-22 | 0.134 | 254,000 | +0 | 0.01% | 34,036 |
| 2025-01-23 | 2025-01-21 | 0.136 | 254,000 | +0 | 0.01% | 34,544 |
| 2025-01-22 | 2025-01-20 | 0.136 | 254,000 | +0 | 0.01% | 34,544 |
| 2025-01-21 | 2025-01-17 | 0.136 | 254,000 | +0 | 0.01% | 34,544 |
| 2025-01-20 | 2025-01-16 | 0.127 | 254,000 | +0 | 0.01% | 32,258 |
| 2025-01-17 | 2025-01-15 | 0.127 | 254,000 | +0 | 0.01% | 32,258 |
| 2025-01-16 | 2025-01-14 | 0.130 | 254,000 | +0 | 0.01% | 33,020 |
| 2025-01-15 | 2025-01-13 | 0.130 | 254,000 | +0 | 0.01% | 33,020 |
| 2025-01-14 | 2025-01-10 | 0.141 | 254,000 | +0 | 0.01% | 35,814 |
| 2025-01-13 | 2025-01-09 | 0.152 | 254,000 | +0 | 0.01% | 38,608 |
| 2025-01-10 | 2025-01-08 | 0.154 | 254,000 | +0 | 0.01% | 39,116 |
| 2025-01-09 | 2025-01-07 | 0.154 | 254,000 | +0 | 0.01% | 39,116 |
| 2025-01-08 | 2025-01-06 | 0.154 | 254,000 | +0 | 0.01% | 39,116 |
| 2025-01-07 | 2025-01-03 | 0.148 | 254,000 | +0 | 0.01% | 37,592 |
| 2025-01-06 | 2025-01-02 | 0.140 | 254,000 | +0 | 0.01% | 35,560 |
| 2025-01-03 | 2024-12-31 | 0.140 | 254,000 | +0 | 0.01% | 35,560 |
| 2025-01-02 | 2024-12-27 | 0.140 | 254,000 | +0 | 0.01% | 35,560 |
| 2024-12-30 | 2024-12-24 | 0.140 | 254,000 | +0 | 0.01% | 35,560 |
| 2024-12-27 | 2024-12-20 | 0.132 | 254,000 | +0 | 0.01% | 33,528 |
| 2024-12-23 | 2024-12-19 | 0.132 | 254,000 | +0 | 0.01% | 33,528 |
| 2024-12-20 | 2024-12-18 | 0.147 | 254,000 | +0 | 0.01% | 37,338 |
| 2024-12-19 | 2024-12-17 | 0.147 | 254,000 | +0 | 0.01% | 37,338 |
| 2024-12-18 | 2024-12-16 | 0.150 | 254,000 | +0 | 0.01% | 38,100 |
| 2024-12-17 | 2024-12-13 | 0.145 | 254,000 | +0 | 0.01% | 36,830 |
| 2024-12-16 | 2024-12-12 | 0.145 | 254,000 | +0 | 0.01% | 36,830 |
| 2024-12-13 | 2024-12-11 | 0.146 | 254,000 | +0 | 0.01% | 37,084 |
| 2024-12-12 | 2024-12-10 | 0.138 | 254,000 | +0 | 0.01% | 35,052 |
| 2024-12-11 | 2024-12-09 | 0.150 | 254,000 | +0 | 0.01% | 38,100 |
| 2024-12-10 | 2024-12-06 | 0.151 | 254,000 | +0 | 0.01% | 38,354 |
| 2024-12-09 | 2024-12-05 | 0.151 | 254,000 | +0 | 0.01% | 38,354 |
| 2024-12-06 | 2024-12-04 | 0.148 | 254,000 | +0 | 0.01% | 37,592 |
| 2024-12-05 | 2024-12-03 | 0.143 | 254,000 | +0 | 0.01% | 36,322 |
| 2024-12-04 | 2024-12-02 | 0.159 | 254,000 | +0 | 0.01% | 40,386 |
| 2024-12-03 | 2024-11-29 | 0.150 | 254,000 | +0 | 0.01% | 38,100 |
| 2024-12-02 | 2024-11-28 | 0.136 | 254,000 | +0 | 0.01% | 34,544 |
| 2024-11-29 | 2024-11-27 | 0.140 | 254,000 | +0 | 0.01% | 35,560 |
| 2024-11-28 | 2024-11-26 | 0.163 | 254,000 | +0 | 0.01% | 41,402 |
| 2024-11-27 | 2024-11-25 | 0.165 | 254,000 | +0 | 0.01% | 41,910 |
| 2024-11-26 | 2024-11-22 | 0.152 | 254,000 | +0 | 0.01% | 38,608 |
| 2024-11-25 | 2024-11-21 | 0.152 | 254,000 | +0 | 0.01% | 38,608 |
| 2024-11-22 | 2024-11-20 | 0.163 | 254,000 | +0 | 0.01% | 41,402 |
| 2024-11-21 | 2024-11-19 | 0.163 | 254,000 | +0 | 0.01% | 41,402 |
| 2024-11-20 | 2024-11-18 | 0.166 | 254,000 | +0 | 0.01% | 42,164 |
| 2024-11-19 | 2024-11-15 | 0.161 | 254,000 | +0 | 0.01% | 40,894 |
| 2024-11-18 | 2024-11-14 | 0.160 | 254,000 | +0 | 0.01% | 40,640 |
| 2024-11-15 | 2024-11-13 | 0.160 | 254,000 | +0 | 0.01% | 40,640 |
| 2024-11-14 | 2024-11-12 | 0.153 | 254,000 | +0 | 0.01% | 38,862 |
| 2024-11-13 | 2024-11-11 | 0.170 | 254,000 | +0 | 0.01% | 43,180 |
| 2024-11-12 | 2024-11-08 | 0.155 | 254,000 | +0 | 0.01% | 39,370 |
| 2024-11-11 | 2024-11-07 | 0.160 | 254,000 | +0 | 0.01% | 40,640 |
| 2024-11-08 | 2024-11-06 | 0.173 | 254,000 | +0 | 0.01% | 43,942 |
| 2024-11-07 | 2024-11-05 | 0.155 | 254,000 | +0 | 0.01% | 39,370 |
| 2024-11-06 | 2024-11-04 | 0.161 | 254,000 | +0 | 0.01% | 40,894 |
| 2024-11-05 | 2024-11-01 | 0.162 | 254,000 | +0 | 0.01% | 41,148 |
| 2024-11-04 | 2024-10-31 | 0.153 | 254,000 | +0 | 0.01% | 38,862 |
| 2024-11-01 | 2024-10-30 | 0.153 | 254,000 | +0 | 0.01% | 38,862 |
| 2024-10-31 | 2024-10-29 | 0.173 | 254,000 | +0 | 0.01% | 43,942 |
| 2024-10-30 | 2024-10-28 | 0.200 | 254,000 | +0 | 0.01% | 50,800 |
| 2024-10-29 | 2024-10-25 | 0.190 | 254,000 | +0 | 0.01% | 48,260 |
| 2024-10-28 | 2024-10-24 | 0.190 | 254,000 | +0 | 0.01% | 48,260 |
| 2024-10-25 | 2024-10-23 | 0.173 | 254,000 | +0 | 0.01% | 43,942 |
| 2024-10-24 | 2024-10-22 | 0.215 | 254,000 | +0 | 0.01% | 54,610 |
| 2024-10-23 | 2024-10-21 | 0.180 | 254,000 | +0 | 0.01% | 45,720 |
| 2024-10-22 | 2024-10-18 | 0.168 | 254,000 | +0 | 0.01% | 42,672 |
| 2024-10-21 | 2024-10-17 | 0.145 | 254,000 | +0 | 0.01% | 36,830 |
| 2024-10-18 | 2024-10-16 | 0.146 | 254,000 | +0 | 0.01% | 37,084 |
| 2024-10-17 | 2024-10-15 | 0.145 | 254,000 | +0 | 0.01% | 36,830 |
| 2024-10-16 | 2024-10-14 | 0.125 | 254,000 | +0 | 0.01% | 31,750 |
| 2024-10-15 | 2024-10-10 | 0.133 | 254,000 | +0 | 0.01% | 33,782 |
| 2024-10-14 | 2024-10-09 | 0.133 | 254,000 | +0 | 0.01% | 33,782 |
| 2024-10-10 | 2024-10-08 | 0.134 | 254,000 | +0 | 0.01% | 34,036 |
| 2024-10-09 | 2024-10-07 | 0.133 | 254,000 | +0 | 0.01% | 33,782 |
| 2024-10-08 | 2024-10-04 | 0.130 | 254,000 | +0 | 0.01% | 33,020 |
| 2024-10-07 | 2024-10-03 | 0.142 | 254,000 | +0 | 0.01% | 36,068 |
| 2024-10-04 | 2024-10-02 | 0.155 | 254,000 | +0 | 0.01% | 39,370 |
| 2024-10-03 | 2024-09-30 | 0.160 | 254,000 | +0 | 0.01% | 40,640 |
| 2024-10-02 | 2024-09-27 | 0.158 | 254,000 | +0 | 0.01% | 40,132 |
| 2024-09-30 | 2024-09-26 | 0.141 | 254,000 | +0 | 0.01% | 35,814 |
| 2024-09-27 | 2024-09-25 | 0.131 | 254,000 | +0 | 0.01% | 33,274 |
| 2024-09-26 | 2024-09-24 | 0.131 | 254,000 | +0 | 0.01% | 33,274 |
| 2024-09-25 | 2024-09-23 | 0.124 | 254,000 | +0 | 0.01% | 31,496 |
| 2024-09-24 | 2024-09-20 | 0.123 | 254,000 | +0 | 0.01% | 31,242 |
| 2024-09-23 | 2024-09-19 | 0.122 | 254,000 | +0 | 0.01% | 30,988 |
| 2024-09-20 | 2024-09-17 | 0.117 | 254,000 | +0 | 0.01% | 29,718 |
| 2024-09-19 | 2024-09-16 | 0.117 | 254,000 | +0 | 0.01% | 29,718 |
| 2024-09-17 | 2024-09-13 | 0.116 | 254,000 | +0 | 0.01% | 29,464 |
| 2024-09-16 | 2024-09-12 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2024-09-13 | 2024-09-11 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2024-09-12 | 2024-09-10 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2024-09-11 | 2024-09-09 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2024-09-10 | 2024-09-05 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2024-09-09 | 2024-09-04 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2024-09-05 | 2024-09-03 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2024-09-04 | 2024-09-02 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2024-09-03 | 2024-08-30 | 0.107 | 254,000 | +0 | 0.01% | 27,178 |
| 2024-09-02 | 2024-08-29 | 0.111 | 254,000 | +0 | 0.01% | 28,194 |
| 2024-08-30 | 2024-08-28 | 0.111 | 254,000 | +0 | 0.01% | 28,194 |
| 2024-08-29 | 2024-08-27 | 0.112 | 254,000 | +0 | 0.01% | 28,448 |
| 2024-08-28 | 2024-08-26 | 0.113 | 254,000 | +0 | 0.01% | 28,702 |
| 2024-08-27 | 2024-08-23 | 0.109 | 254,000 | +0 | 0.01% | 27,686 |
| 2024-08-26 | 2024-08-22 | 0.109 | 254,000 | +0 | 0.01% | 27,686 |
| 2024-08-23 | 2024-08-21 | 0.103 | 254,000 | +0 | 0.01% | 26,162 |
| 2024-08-22 | 2024-08-20 | 0.104 | 254,000 | -442,000 | 0.01% | 26,416 |
| 2020-03-02 | 2020-02-27 | 0.310 | 696,000 | +178,000 | 0.03% | 215,760 |
| 2020-01-03 | 2019-12-31 | 0.310 | 518,000 | -10,000 | 0.02% | 160,580 |
| 2018-08-16 | 2018-08-14 | 0.375 | 528,000 | -2,000 | 0.03% | 198,000 |
| 2018-03-09 | 2018-03-07 | 0.770 | 530,000 | +26,000 | 0.03% | 408,100 |
| 2017-11-02 | 2017-10-31 | 0.810 | 504,000 | -2,000 | 0.03% | 408,240 |
| 2017-11-01 | 2017-10-30 | 0.820 | 506,000 | -602,000 | 0.03% | 414,920 |
| 2017-09-18 | 2017-09-14 | 0.800 | 1,108,000 | -40,000 | 0.06% | 886,400 |
| 2017-09-15 | 2017-09-13 | 0.710 | 1,148,000 | +20,000 | 0.06% | 815,080 |
| 2017-09-14 | 2017-09-12 | 0.730 | 1,128,000 | -22,000 | 0.06% | 823,440 |
| 2017-09-13 | 2017-09-11 | 0.730 | 1,150,000 | +40,000 | 0.06% | 839,500 |
| 2017-07-31 | 2017-07-27 | 0.870 | 1,110,000 | -2,000 | 0.06% | 965,700 |
| 2017-07-21 | 2017-07-19 | 0.980 | 1,112,000 | +98,000 | 0.06% | 1,089,760 |
| 2017-06-23 | 2017-06-21 | 1.050 | 1,014,000 | -40,000 | 0.06% | 1,064,700 |
| 2017-06-22 | 2017-06-20 | 1.020 | 1,054,000 | +40,000 | 0.06% | 1,075,080 |
| 2017-06-21 | 2017-06-19 | 1.170 | 1,014,000 | -40,000 | 0.06% | 1,186,380 |
| 2017-06-14 | 2017-06-12 | 1.120 | 1,054,000 | +22,000 | 0.06% | 1,180,480 |
| 2017-06-13 | 2017-06-09 | 1.070 | 1,032,000 | -100,000 | 0.06% | 1,104,240 |
| 2017-06-12 | 2017-06-08 | 0.940 | 1,132,000 | -60,000 | 0.06% | 1,064,080 |
| 2017-06-09 | 2017-06-07 | 0.860 | 1,192,000 | +40,000 | 0.07% | 1,025,120 |
| 2017-06-02 | 2017-05-31 | 0.910 | 1,152,000 | +100,000 | 0.06% | 1,048,320 |
| 2017-05-23 | 2017-05-19 | 1.050 | 1,052,000 | +60,000 | 0.06% | 1,104,600 |
| 2017-05-17 | 2017-05-15 | 1.110 | 992,000 | -38,000 | 0.06% | 1,101,120 |
| 2017-04-27 | 2017-04-25 | 1.250 | 1,030,000 | +10,000 | 0.06% | 1,287,500 |
| 2017-03-14 | 2017-03-10 | 1.660 | 1,020,000 | +14,000 | 0.06% | 1,693,200 |
| 2017-03-10 | 2017-03-08 | 1.570 | 1,006,000 | +198,000 | 0.06% | 1,579,420 |
| 2017-02-27 | 2017-02-23 | 1.610 | 808,000 | +294,000 | 0.04% | 1,300,880 |
| 2017-01-10 | 2017-01-06 | 1.430 | 514,000 | -2,000 | 0.03% | 735,020 |
| 2016-10-27 | 2016-10-25 | 2.020 | 516,000 | +10,000 | 0.03% | 1,042,320 |
| 2016-10-17 | 2016-10-13 | 2.060 | 506,000 | +10,000 | 0.03% | 1,042,360 |
| 2016-06-16 | 2016-06-14 | 2.620 | 496,000 | +38,000 | 0.03% | 1,299,520 |
| 2016-06-02 | 2016-05-31 | 2.770 | 458,000 | -10,000 | 0.03% | 1,268,660 |
| 2016-05-27 | 2016-05-25 | 2.770 | 468,000 | -54,000 | 0.03% | 1,296,360 |
| 2016-05-25 | 2016-05-23 | 2.750 | 522,000 | +10,000 | 0.03% | 1,435,500 |
| 2016-04-06 | 2016-04-01 | 2.670 | 512,000 | +282,000 | 0.03% | 1,367,040 |
| 2016-04-01 | 2016-03-30 | 2.710 | 230,000 | -10,000 | 0.01% | 623,300 |
| 2016-03-31 | 2016-03-29 | 2.390 | 240,000 | +10,000 | 0.01% | 573,600 |
| 2016-03-30 | 2016-03-24 | 2.350 | 230,000 | -130,000 | 0.01% | 540,500 |
| 2016-02-11 | 2016-02-04 | 2.030 | 360,000 | +60,000 | 0.02% | 730,800 |
| 2016-02-05 | 2016-02-03 | 2.060 | 300,000 | +150,000 | 0.02% | 618,000 |
| 2016-02-04 | 2016-02-02 | 2.190 | 150,000 | +80,000 | 0.01% | 328,500 |
| 2015-11-27 | 2015-11-25 | 2.400 | 70,000 | +54,000 | 0.00% | 168,000 |
| 2015-11-26 | 2015-11-24 | 2.460 | 16,000 | -54,000 | 0.00% | 39,360 |
| 2015-11-24 | 2015-11-20 | 2.400 | 70,000 | +54,000 | 0.00% | 168,000 |
| 2015-11-03 | 2015-10-30 | 3.020 | 16,000 | -10,000 | 0.00% | 48,320 |
| 2015-10-30 | 2015-10-28 | 3.170 | 26,000 | -20,000 | 0.00% | 82,420 |
| 2015-10-22 | 2015-10-19 | 2.950 | 46,000 | +10,000 | 0.00% | 135,700 |
| 2015-10-13 | 2015-10-09 | 2.860 | 36,000 | +20,000 | 0.00% | 102,960 |
| 2015-09-23 | 2015-09-21 | 2.430 | 16,000 | -88,000 | 0.00% | 38,880 |
| 2015-07-16 | 2015-07-14 | 3.310 | 104,000 | -30,000 | 0.01% | 344,240 |
| 2015-07-03 | 2015-06-30 | 3.920 | 134,000 | +32,000 | 0.01% | 525,280 |
| 2015-06-30 | 2015-06-26 | 4.440 | 102,000 | +68,000 | 0.01% | 452,880 |
| 2015-06-29 | 2015-06-25 | 4.550 | 34,000 | +2,000 | 0.00% | 154,700 |
| 2015-06-26 | 2015-06-24 | 4.480 | 32,000 | +22,000 | 0.00% | 143,360 |
| 2015-06-09 | 2015-06-05 | 4.090 | 10,000 | -10,000 | 0.00% | 40,900 |
| 2015-06-08 | 2015-06-04 | 4.100 | 20,000 | +20,000 | 0.00% | 82,000 |
| 2015-06-03 | 2015-06-01 | 4.140 | 0 | -40,000 | ||
| 2015-05-20 | 2015-05-18 | 4.081 | 40,000 | -78,000 | 0.00% | 163,225 |
| 2015-05-19 | 2015-05-15 | 3.807 | 118,000 | +1,464 | 0.01% | 449,254 |
| 2015-04-28 | 2015-04-24 | 3.190 | 116,536 | -15,801 | 0.01% | 371,700 |
| 2015-04-22 | 2015-04-20 | 2.734 | 132,337 | +15,801 | 0.01% | 361,799 |
| 2015-04-13 | 2015-04-09 | 3.109 | 116,536 | -19,752 | 0.01% | 362,260 |
| 2015-04-10 | 2015-04-08 | 3.038 | 136,288 | +9,876 | 0.01% | 414,000 |
| 2015-03-31 | 2015-03-27 | 3.078 | 126,412 | -189,618 | 0.01% | 389,120 |
| 2015-03-10 | 2015-03-06 | 3.595 | 316,030 | +9,876 | 0.02% | 1,136,001 |
| 2015-03-09 | 2015-03-05 | 3.949 | 306,154 | +189,618 | 0.02% | 1,209,001 |
| 2015-03-06 | 2015-03-04 | 3.797 | 116,536 | -19,752 | 0.01% | 442,500 |
| 2015-03-05 | 2015-03-03 | 3.433 | 136,288 | +19,752 | 0.01% | 467,821 |
| 2015-02-06 | 2015-02-04 | 2.461 | 116,536 | +77,032 | 0.01% | 286,740 |
| 2015-01-06 | 2015-01-02 | 1.721 | 39,504 | -11,851 | 0.00% | 68,000 |
| 2015-01-02 | 2014-12-29 | 1.752 | 51,355 | +11,851 | 0.00% | 89,960 |
| 2014-11-25 | 2014-11-21 | 1.083 | 39,504 | -39,503 | 0.00% | 42,800 |
| 2014-11-24 | 2014-11-20 | 1.013 | 79,007 | +39,503 | 0.00% | 80,000 |
| 2014-09-16 | 2014-09-12 | 1.013 | 39,504 | -1,556,446 | 0.00% | 40,000 |
| 2014-09-12 | 2014-09-10 | 0.952 | 1,595,950 | -39,504 | 0.09% | 1,519,040 |
| 2014-09-08 | 2014-09-04 | 1.013 | 1,635,454 | +79,007 | 0.09% | 1,656,000 |
| 2014-08-27 | 2014-08-25 | 1.043 | 1,556,447 | -11,851 | 0.09% | 1,623,280 |
| 2014-08-07 | 2014-08-05 | 0.962 | 1,568,298 | -86,908 | 0.09% | 1,508,600 |
| 2014-07-30 | 2014-07-28 | 0.962 | 1,655,206 | -442,442 | 0.09% | 1,592,200 |
| 2014-07-10 | 2014-07-08 | 1.073 | 2,097,648 | -43,454 | 0.12% | 2,251,440 |
| 2014-05-22 | 2014-05-20 | 1.167 | 2,141,102 | +98,216 | 0.12% | 2,499,454 |
| 2013-12-30 | 2013-12-24 | 1.051 | 2,042,886 | +30,153 | 0.12% | 2,146,320 |
| 2013-12-23 | 2013-12-19 | 1.114 | 2,012,733 | +101,768 | 0.12% | 2,242,800 |
| 2013-12-18 | 2013-12-16 | 1.082 | 1,910,965 | +120,613 | 0.11% | 2,068,560 |
| 2013-12-13 | 2013-12-11 | 1.157 | 1,790,352 | +293,994 | 0.11% | 2,071,000 |
| 2013-12-12 | 2013-12-10 | 1.157 | 1,496,358 | +82,922 | 0.09% | 1,730,921 |
| 2013-12-11 | 2013-12-09 | 1.136 | 1,413,436 | +45,230 | 0.08% | 1,605,000 |
| 2013-12-05 | 2013-12-03 | 1.157 | 1,368,206 | +18,846 | 0.08% | 1,582,680 |
| 2013-12-04 | 2013-12-02 | 1.061 | 1,349,360 | +1,258,900 | 0.08% | 1,432,000 |
| 2013-10-04 | 2013-10-02 | 0.902 | 90,460 | -22,615 | 0.01% | 81,600 |
| 2013-05-31 | 2013-05-29 | 1.022 | 113,075 | +6,213 | 0.01% | 115,549 |
| 2013-05-20 | 2013-05-15 | 0.898 | 106,862 | -35,621 | 0.01% | 96,000 |
| 2013-05-15 | 2013-05-13 | 0.932 | 142,483 | +35,621 | 0.01% | 132,800 |
| 2013-01-11 | 2013-01-09 | 0.943 | 106,862 | +7,124 | 0.01% | 100,800 |
| 2012-11-23 | 2012-11-21 | 0.752 | 99,738 | +3,562 | 0.01% | 75,040 |
| 2012-09-20 | 2012-09-18 | 0.775 | 96,176 | -3,562 | 0.01% | 74,520 |
| 2012-08-07 | 2012-08-03 | 0.809 | 99,738 | +35,621 | 0.01% | 80,640 |
| 2012-05-10 | 2012-05-08 | 0.898 | 64,117 | -53,431 | 0.00% | 57,600 |
| 2012-03-20 | 2012-03-16 | 0.842 | 117,548 | +39,183 | 0.01% | 99,000 |
| 2010-12-21 | 2010-12-17 | 0.696 | 78,365 | -160,293 | 0.01% | 54,560 |
| 2010-12-13 | 2010-12-09 | 0.797 | 238,658 | +160,293 | 0.02% | 190,280 |
| 2010-09-28 | 2010-09-24 | 0.640 | 78,365 | +3,562 | 0.01% | 50,160 |
| 2010-09-24 | 2010-09-21 | 0.550 | 74,803 | -53,431 | 0.01% | 41,160 |
| 2010-03-19 | 2010-03-17 | 0.410 | 128,234 | +53,431 | 0.01% | 52,560 |
| 2009-12-18 | 2009-12-16 | 0.376 | 74,803 | -74,804 | 0.01% | 28,140 |
| 2009-12-17 | 2009-12-15 | 0.376 | 149,607 | -124,672 | 0.01% | 56,280 |
| 2009-01-21 | 2009-01-19 | 0.337 | 274,279 | -17,810 | 0.02% | 92,400 |
| 2009-01-16 | 2009-01-14 | 0.314 | 292,089 | +10,686 | 0.02% | 91,840 |
| 2009-01-15 | 2009-01-13 | 0.326 | 281,403 | +7,124 | 0.02% | 91,640 |
| 2007-11-26 | 2007-11-22 | 1.202 | 274,279 | -149,607 | 0.02% | 329,560 |
| 2007-11-23 | 2007-11-21 | 1.190 | 423,886 | -10,686 | 0.03% | 504,560 |
| 2007-11-15 | 2007-11-13 | 1.213 | 434,572 | -17,810 | 0.03% | 527,040 |
| 2007-11-07 | 2007-11-05 | 1.269 | 452,382 | -21,373 | 0.03% | 574,040 |
| 2007-11-06 | 2007-11-02 | 1.280 | 473,755 | -24,934 | 0.03% | 606,480 |
| 2007-10-04 | 2007-10-02 | 1.819 | 498,689 | +113,986 | 0.03% | 907,200 |
| 2007-09-28 | 2007-09-25 | 1.774 | 384,703 | -17,810 | 0.03% | 682,560 |
| 2007-09-24 | 2007-09-20 | 1.797 | 402,513 | +17,810 | 0.03% | 723,199 |
| 2007-09-20 | 2007-09-18 | 1.707 | 384,703 | +35,621 | 0.03% | 656,640 |
| 2007-09-18 | 2007-09-14 | 1.494 | 349,082 | -89,052 | 0.02% | 521,359 |
| 2007-09-10 | 2007-09-06 | 1.415 | 438,134 | +71,241 | 0.03% | 619,920 |
| 2007-08-29 | 2007-08-27 | 1.561 | 366,893 | +89,052 | 0.03% | 572,680 |
| 2007-08-13 | 2007-08-09 | 1.707 | 277,841 | -178,103 | 0.02% | 474,240 |
| 2007-07-11 | 2007-07-09 | 1.213 | 455,944 | +455,944 | 0.03% | 552,960 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy