History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.117 0 +0
2025-09-29 2025-09-25 0.117 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.111 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.101 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.116 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.110 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.112 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.114 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.095 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.114 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.091 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.093 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.118 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.123 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.128 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.131 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.118 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.133 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.145 0 +0
2025-02-28 2025-02-26 0.137 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.127 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.132 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.131 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.136 0 +0
2025-02-11 2025-02-07 0.136 0 +0
2025-02-10 2025-02-06 0.136 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.136 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.127 0 +0
2025-01-17 2025-01-15 0.127 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.130 0 +0
2025-01-14 2025-01-10 0.141 0 +0
2025-01-13 2025-01-09 0.152 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.154 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.145 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.152 0 +0
2024-11-25 2024-11-21 0.152 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.161 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.153 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.155 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.173 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.153 0 +0
2024-11-01 2024-10-30 0.153 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.146 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.133 0 +0
2024-10-08 2024-10-04 0.130 0 +0
2024-10-07 2024-10-03 0.142 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.158 0 +0
2024-09-30 2024-09-26 0.141 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.131 0 +0
2024-09-25 2024-09-23 0.124 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.117 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.103 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.131 0 +0
2024-07-12 2024-07-10 0.131 0 +0
2024-07-11 2024-07-09 0.131 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.131 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.135 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.135 0 +0
2024-06-26 2024-06-24 0.135 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.114 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.162 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.170 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.179 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.215 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.217 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.222 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.226 0 +0
2024-04-19 2024-04-17 0.211 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.180 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.182 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.191 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.162 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.158 0 +0
2024-03-05 2024-03-01 0.158 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.156 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.168 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.140 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.145 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.145 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.145 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.124 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.125 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.125 0 +0
2024-01-02 2023-12-28 0.125 0 +0
2023-12-29 2023-12-27 0.125 0 +0
2023-12-28 2023-12-22 0.125 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.127 0 +0
2023-12-21 2023-12-19 0.128 0 +0
2023-12-20 2023-12-18 0.128 0 +0
2023-12-19 2023-12-15 0.128 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.129 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.129 0 +0
2023-12-11 2023-12-07 0.129 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.129 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.135 0 +0
2023-11-30 2023-11-28 0.135 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.135 0 +0
2023-11-27 2023-11-23 0.135 0 +0
2023-11-24 2023-11-22 0.137 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.106 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.125 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.129 0 +0
2023-11-03 2023-11-01 0.129 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.145 0 +0
2023-10-27 2023-10-25 0.145 0 +0
2023-10-26 2023-10-24 0.145 0 +0
2023-10-25 2023-10-20 0.145 0 +0
2023-10-24 2023-10-19 0.145 0 +0
2023-10-20 2023-10-18 0.145 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.139 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.132 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.138 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.151 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.161 0 +0
2023-09-11 2023-09-06 0.161 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.176 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.176 0 +0
2023-08-09 2023-08-07 0.176 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.176 0 +0
2023-07-19 2023-07-14 0.176 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.187 0 +0
2023-06-27 2023-06-23 0.187 0 +0
2023-06-26 2023-06-21 0.187 0 +0
2023-06-23 2023-06-20 0.187 0 +0
2023-06-21 2023-06-19 0.187 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.187 0 +0
2023-06-15 2023-06-13 0.187 0 +0
2023-06-14 2023-06-12 0.188 0 +0
2023-06-13 2023-06-09 0.188 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.184 0 +0
2023-05-11 2023-05-09 0.184 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.189 0 +0
2023-05-05 2023-05-03 0.189 0 +0
2023-05-04 2023-05-02 0.189 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.223 0 +0
2023-03-27 2023-03-23 0.223 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.218 0 +0
2023-03-22 2023-03-20 0.218 0 +0
2023-03-21 2023-03-17 0.218 0 +0
2023-03-20 2023-03-16 0.218 0 +0
2023-03-17 2023-03-15 0.218 0 +0
2023-03-16 2023-03-14 0.218 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.218 0 +0
2023-03-13 2023-03-09 0.218 0 +0
2023-03-10 2023-03-08 0.218 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.218 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.181 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.198 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.180 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.178 0 +0
2023-02-06 2023-02-02 0.167 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.221 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.187 0 +0
2022-12-16 2022-12-14 0.189 0 +0
2022-12-15 2022-12-13 0.193 0 +0
2022-12-14 2022-12-12 0.193 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.175 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.172 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.206 0 +0
2022-10-24 2022-10-20 0.202 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.223 0 +0
2022-10-12 2022-10-10 0.223 0 +0
2022-10-11 2022-10-07 0.223 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.231 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.202 0 +0
2022-09-16 2022-09-14 0.202 0 +0
2022-09-15 2022-09-13 0.202 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.205 0 +0
2022-09-01 2022-08-30 0.211 0 +0
2022-08-31 2022-08-29 0.218 0 +0
2022-08-30 2022-08-26 0.218 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.216 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.218 0 +0
2022-08-23 2022-08-19 0.218 0 +0
2022-08-22 2022-08-18 0.218 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.221 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.211 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.193 0 +0
2022-08-02 2022-07-29 0.192 0 +0
2022-08-01 2022-07-28 0.191 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.190 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.154 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.210 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.235 0 +0
2022-06-27 2022-06-23 0.225 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.220 0 +0
2022-06-22 2022-06-20 0.225 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.202 0 +0
2022-06-17 2022-06-15 0.203 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.221 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.245 0 +0
2022-05-20 2022-05-18 0.248 0 +0
2022-05-19 2022-05-17 0.248 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.245 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.270 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.255 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.370 0 +0
2022-02-10 2022-02-08 0.365 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.385 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.370 0 +0
2022-01-20 2022-01-18 0.385 0 +0
2022-01-19 2022-01-17 0.385 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.385 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.375 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.395 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.385 0 +0
2021-12-30 2021-12-28 0.410 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.405 0 +0
2021-12-21 2021-12-17 0.460 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.395 0 +0
2021-12-09 2021-12-07 0.385 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.420 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.475 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.405 0 +0
2021-11-25 2021-11-23 0.405 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.410 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.460 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.420 0 +0
2021-11-04 2021-11-02 0.395 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.435 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.385 0 +0
2021-10-06 2021-10-04 0.385 0 +0
2021-10-05 2021-09-30 0.385 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.365 0 +0
2021-09-28 2021-09-24 0.385 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.425 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.410 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.375 0 +0
2021-09-08 2021-09-06 0.370 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.385 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.385 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.400 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.410 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.380 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.395 0 +0
2021-08-06 2021-08-04 0.405 0 +0
2021-08-05 2021-08-03 0.405 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.435 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.445 0 +0
2021-07-26 2021-07-22 0.445 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.460 0 +0
2021-07-21 2021-07-19 0.450 0 +0
2021-07-20 2021-07-16 0.435 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.460 0 +0
2021-07-15 2021-07-13 0.465 0 +0
2021-07-14 2021-07-12 0.425 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.440 0 +0
2021-07-06 2021-07-02 0.425 0 +0
2021-07-05 2021-06-30 0.430 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.460 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.455 0 +0
2021-06-21 2021-06-17 0.460 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.455 0 +0
2021-06-10 2021-06-08 0.480 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.530 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.470 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.540 0 +0
2021-05-31 2021-05-27 0.540 0 +0
2021-05-28 2021-05-26 0.560 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.610 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.590 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.680 0 +0
2021-05-11 2021-05-07 0.620 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.590 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.580 0 +0
2021-04-29 2021-04-27 0.580 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.570 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.550 0 +0
2021-04-21 2021-04-19 0.590 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.560 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.570 0 +0
2021-04-12 2021-04-08 0.560 0 +0
2021-04-09 2021-04-07 0.510 0 +0
2021-04-08 2021-04-01 0.530 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.470 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.440 0 +0
2021-03-26 2021-03-24 0.460 0 +0
2021-03-25 2021-03-23 0.520 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.490 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.540 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.480 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.550 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.560 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.520 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.530 0 +0
2021-02-19 2021-02-17 0.530 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.420 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.390 0 +0
2021-02-04 2021-02-02 0.380 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.360 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.350 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.360 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.330 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.295 0 +0
2021-01-15 2021-01-13 0.395 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.395 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.221 0 +0
2021-01-05 2020-12-31 0.199 0 +0
2021-01-04 2020-12-29 0.195 0 +0
2020-12-30 2020-12-28 0.210 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.222 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.222 0 +0
2020-12-21 2020-12-17 0.222 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.244 0 +0
2020-12-16 2020-12-14 0.244 0 +0
2020-12-15 2020-12-11 0.244 0 +0
2020-12-14 2020-12-10 0.244 0 +0
2020-12-11 2020-12-09 0.232 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.239 0 +0
2020-12-08 2020-12-04 0.229 0 +0
2020-12-07 2020-12-03 0.205 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.206 0 +0
2020-11-30 2020-11-26 0.220 0 +0
2020-11-27 2020-11-25 0.220 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.216 0 +0
2020-11-20 2020-11-18 0.225 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.225 0 +0
2020-11-17 2020-11-13 0.225 0 +0
2020-11-16 2020-11-12 0.225 0 +0
2020-11-13 2020-11-11 0.225 0 +0
2020-11-12 2020-11-10 0.225 0 +0
2020-11-11 2020-11-09 0.225 0 +0
2020-11-10 2020-11-06 0.225 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.225 0 +0
2020-11-05 2020-11-03 0.220 0 +0
2020-11-04 2020-11-02 0.218 0 +0
2020-11-03 2020-10-30 0.226 0 +0
2020-11-02 2020-10-29 0.226 0 +0
2020-10-30 2020-10-28 0.229 0 +0
2020-10-29 2020-10-27 0.229 0 +0
2020-10-28 2020-10-23 0.229 0 +0
2020-10-27 2020-10-22 0.229 0 +0
2020-10-23 2020-10-21 0.220 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.228 0 +0
2020-10-20 2020-10-16 0.228 0 +0
2020-10-19 2020-10-15 0.228 0 +0
2020-10-16 2020-10-14 0.228 0 +0
2020-10-15 2020-10-12 0.229 0 +0
2020-10-14 2020-10-09 0.229 0 +0
2020-10-12 2020-10-08 0.230 0 +0
2020-10-09 2020-10-07 0.230 0 +0
2020-10-08 2020-10-06 0.230 0 +0
2020-10-07 2020-10-05 0.230 0 +0
2020-10-06 2020-09-30 0.208 0 +0
2020-10-05 2020-09-29 0.244 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.244 0 +0
2020-09-25 2020-09-23 0.247 0 +0
2020-09-24 2020-09-22 0.249 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.227 0 +0
2020-08-28 2020-08-26 0.236 0 +0
2020-08-27 2020-08-25 0.236 0 +0
2020-08-26 2020-08-24 0.236 0 +0
2020-08-25 2020-08-21 0.236 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.245 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.235 0 +0
2020-08-13 2020-08-11 0.235 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.250 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.248 0 +0
2020-07-23 2020-07-21 0.245 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.247 0 +0
2020-07-20 2020-07-16 0.243 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.245 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.275 0 +0
2020-07-09 2020-07-07 0.280 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.265 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.280 0 +0
2020-06-22 2020-06-18 0.280 0 +0
2020-06-19 2020-06-17 0.280 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.280 0 +0
2020-06-16 2020-06-12 0.275 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.295 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.275 0 +0
2020-06-09 2020-06-05 0.265 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.285 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.270 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.265 0 +0
2020-05-19 2020-05-15 0.270 0 +0
2020-05-18 2020-05-14 0.270 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.265 0 +0
2020-05-12 2020-05-08 0.265 0 +0
2020-05-11 2020-05-07 0.270 0 +0
2020-05-08 2020-05-06 0.275 0 +0
2020-05-07 2020-05-05 0.275 0 +0
2020-05-06 2020-05-04 0.275 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.275 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.285 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.280 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.285 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.310 0 +0
2020-03-27 2020-03-25 0.295 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.285 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.285 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.300 0 +0
2020-03-13 2020-03-11 0.300 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.300 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.265 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.335 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.400 0 +0
2020-02-10 2020-02-06 0.305 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.310 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.305 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.315 0 +0
2020-01-15 2020-01-13 0.310 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.300 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.310 0 +0
2020-01-08 2020-01-06 0.310 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.315 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.320 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.330 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.305 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.330 0 +0
2019-12-06 2019-12-04 0.330 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.330 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.335 0 +0
2019-11-26 2019-11-22 0.335 0 +0
2019-11-25 2019-11-21 0.335 0 +0
2019-11-22 2019-11-20 0.335 0 +0
2019-11-21 2019-11-19 0.330 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.335 0 +0
2019-11-18 2019-11-14 0.335 0 +0
2019-11-15 2019-11-13 0.335 0 +0
2019-11-14 2019-11-12 0.355 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.330 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.340 0 +0
2019-11-07 2019-11-05 0.340 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.295 0 +0
2019-11-04 2019-10-31 0.295 0 +0
2019-11-01 2019-10-30 0.295 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.290 0 +0
2019-10-29 2019-10-25 0.290 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.315 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.310 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.295 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.310 0 +0
2019-09-27 2019-09-25 0.320 0 +0
2019-09-26 2019-09-24 0.320 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.350 0 +0
2019-09-23 2019-09-19 0.355 0 +0
2019-09-20 2019-09-18 0.310 0 +0
2019-09-19 2019-09-17 0.310 0 +0
2019-09-18 2019-09-16 0.310 0 +0
2019-09-17 2019-09-13 0.330 0 +0
2019-09-16 2019-09-12 0.330 0 +0
2019-09-13 2019-09-11 0.310 0 +0
2019-09-12 2019-09-10 0.315 0 +0
2019-09-11 2019-09-09 0.320 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.345 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.305 0 +0
2019-09-03 2019-08-30 0.305 0 +0
2019-09-02 2019-08-29 0.315 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.330 0 +0
2019-08-27 2019-08-23 0.335 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.385 0 +0
2019-08-22 2019-08-20 0.390 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.360 0 +0
2019-08-19 2019-08-15 0.360 0 +0
2019-08-16 2019-08-14 0.350 0 +0
2019-08-15 2019-08-13 0.350 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.345 0 +0
2019-08-08 2019-08-06 0.345 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.340 0 +0
2019-08-05 2019-08-01 0.340 0 +0
2019-08-02 2019-07-31 0.340 0 +0
2019-08-01 2019-07-30 0.340 0 +0
2019-07-31 2019-07-29 0.340 0 +0
2019-07-30 2019-07-26 0.365 0 +0
2019-07-29 2019-07-25 0.365 0 +0
2019-07-26 2019-07-24 0.365 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.370 0 +0
2019-07-23 2019-07-19 0.370 0 +0
2019-07-22 2019-07-18 0.370 0 +0
2019-07-19 2019-07-17 0.370 0 +0
2019-07-18 2019-07-16 0.350 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.350 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.375 0 +0
2019-07-11 2019-07-09 0.375 0 +0
2019-07-10 2019-07-08 0.365 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.370 0 +0
2019-07-05 2019-07-03 0.350 0 +0
2019-07-04 2019-07-02 0.365 0 +0
2019-07-03 2019-06-28 0.425 0 +0
2019-07-02 2019-06-27 0.410 0 +0
2019-06-28 2019-06-26 0.410 0 +0
2019-06-27 2019-06-25 0.410 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.370 0 +0
2019-06-24 2019-06-20 0.375 0 +0
2019-06-21 2019-06-19 0.385 0 +0
2019-06-20 2019-06-18 0.375 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.360 0 +0
2019-06-14 2019-06-12 0.410 0 +0
2019-06-13 2019-06-11 0.410 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.430 0 +0
2019-06-10 2019-06-05 0.370 0 +0
2019-06-06 2019-06-04 0.365 0 +0
2019-06-05 2019-06-03 0.370 0 +0
2019-06-04 2019-05-31 0.385 0 +0
2019-06-03 2019-05-30 0.395 0 +0
2019-05-31 2019-05-29 0.395 0 +0
2019-05-30 2019-05-28 0.390 0 +0
2019-05-29 2019-05-27 0.375 0 +0
2019-05-28 2019-05-24 0.375 0 +0
2019-05-27 2019-05-23 0.400 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.385 0 +0
2019-05-22 2019-05-20 0.390 0 +0
2019-05-21 2019-05-17 0.390 0 +0
2019-05-20 2019-05-16 0.410 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.415 0 +0
2019-05-14 2019-05-09 0.415 0 +0
2019-05-10 2019-05-08 0.410 0 +0
2019-05-09 2019-05-07 0.410 0 +0
2019-05-08 2019-05-06 0.400 0 +0
2019-05-07 2019-05-03 0.405 0 +0
2019-05-06 2019-05-02 0.400 0 +0
2019-05-03 2019-04-30 0.400 0 +0
2019-05-02 2019-04-29 0.400 0 +0
2019-04-30 2019-04-26 0.400 0 +0
2019-04-29 2019-04-25 0.395 0 +0
2019-04-26 2019-04-24 0.395 0 +0
2019-04-25 2019-04-23 0.390 0 +0
2019-04-24 2019-04-18 0.390 0 +0
2019-04-23 2019-04-17 0.395 0 +0
2019-04-18 2019-04-16 0.400 0 +0
2019-04-17 2019-04-15 0.395 0 +0
2019-04-16 2019-04-12 0.400 0 +0
2019-04-15 2019-04-11 0.395 0 +0
2019-04-12 2019-04-10 0.400 0 +0
2019-04-11 2019-04-09 0.410 0 +0
2019-04-10 2019-04-08 0.400 0 +0
2019-04-09 2019-04-04 0.425 0 +0
2019-04-08 2019-04-03 0.425 0 +0
2019-04-04 2019-04-02 0.395 0 +0
2019-04-03 2019-04-01 0.450 0 +0
2019-04-02 2019-03-29 0.465 0 +0
2019-04-01 2019-03-28 0.440 0 +0
2019-03-29 2019-03-27 0.450 0 +0
2019-03-28 2019-03-26 0.435 0 +0
2019-03-27 2019-03-25 0.420 0 +0
2019-03-26 2019-03-22 0.400 0 +0
2019-03-25 2019-03-21 0.480 0 +0
2019-03-22 2019-03-20 0.420 0 +0
2019-03-21 2019-03-19 0.375 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.360 0 +0
2019-03-18 2019-03-14 0.355 0 +0
2019-03-15 2019-03-13 0.355 0 +0
2019-03-14 2019-03-12 0.360 0 +0
2019-03-13 2019-03-11 0.370 0 +0
2019-03-12 2019-03-08 0.370 0 +0
2019-03-11 2019-03-07 0.355 0 +0
2019-03-08 2019-03-06 0.340 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.345 0 +0
2019-03-05 2019-03-01 0.325 0 +0
2019-03-04 2019-02-28 0.330 0 +0
2019-03-01 2019-02-27 0.330 0 +0
2019-02-28 2019-02-26 0.330 0 +0
2019-02-27 2019-02-25 0.315 0 +0
2019-02-26 2019-02-22 0.320 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.300 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.325 0 +0
2019-02-19 2019-02-15 0.355 0 +0
2019-02-18 2019-02-14 0.345 0 +0
2019-02-15 2019-02-13 0.345 0 +0
2019-02-14 2019-02-12 0.345 0 +0
2019-02-13 2019-02-11 0.345 0 +0
2019-02-12 2019-02-08 0.350 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.335 0 +0
2019-01-31 2019-01-29 0.335 0 +0
2019-01-30 2019-01-28 0.335 0 +0
2019-01-29 2019-01-25 0.345 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.350 0 +0
2019-01-24 2019-01-22 0.355 0 +0
2019-01-23 2019-01-21 0.365 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.320 0 +0
2019-01-18 2019-01-16 0.350 0 +0
2019-01-17 2019-01-15 0.355 0 +0
2019-01-16 2019-01-14 0.360 0 +0
2019-01-15 2019-01-11 0.365 0 +0
2019-01-14 2019-01-10 0.350 0 +0
2019-01-11 2019-01-09 0.355 0 +0
2019-01-10 2019-01-08 0.340 0 +0
2019-01-09 2019-01-07 0.345 0 +0
2019-01-08 2019-01-04 0.345 0 +0
2019-01-07 2019-01-03 0.345 0 +0
2019-01-04 2019-01-02 0.345 0 +0
2019-01-03 2018-12-31 0.345 0 +0
2019-01-02 2018-12-27 0.355 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.360 0 +0
2018-12-21 2018-12-19 0.360 0 +0
2018-12-20 2018-12-18 0.360 0 +0
2018-12-19 2018-12-17 0.360 0 +0
2018-12-18 2018-12-14 0.350 0 +0
2018-12-17 2018-12-13 0.375 0 +0
2018-12-14 2018-12-12 0.325 0 +0
2018-12-13 2018-12-11 0.360 0 +0
2018-12-12 2018-12-10 0.360 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.385 0 +0
2018-12-07 2018-12-05 0.340 0 +0
2018-12-06 2018-12-04 0.340 0 +0
2018-12-05 2018-12-03 0.345 0 +0
2018-12-04 2018-11-30 0.340 0 +0
2018-12-03 2018-11-29 0.345 0 +0
2018-11-30 2018-11-28 0.345 0 +0
2018-11-29 2018-11-27 0.365 0 +0
2018-11-28 2018-11-26 0.365 0 +0
2018-11-27 2018-11-23 0.365 0 +0
2018-11-26 2018-11-22 0.365 0 +0
2018-11-23 2018-11-21 0.365 0 +0
2018-11-22 2018-11-20 0.375 0 +0
2018-11-21 2018-11-19 0.375 0 +0
2018-11-20 2018-11-16 0.375 0 +0
2018-11-19 2018-11-15 0.365 0 +0
2018-11-16 2018-11-14 0.365 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.360 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.370 0 +0
2018-11-09 2018-11-07 0.370 0 +0
2018-11-08 2018-11-06 0.375 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.360 0 +0
2018-11-05 2018-11-01 0.350 0 +0
2018-11-02 2018-10-31 0.355 0 +0
2018-11-01 2018-10-30 0.350 0 +0
2018-10-31 2018-10-29 0.320 0 +0
2018-10-30 2018-10-26 0.340 0 +0
2018-10-29 2018-10-25 0.335 0 +0
2018-10-26 2018-10-24 0.365 0 +0
2018-10-25 2018-10-23 0.365 0 +0
2018-10-24 2018-10-22 0.355 0 +0
2018-10-23 2018-10-19 0.360 0 +0
2018-10-22 2018-10-18 0.350 0 +0
2018-10-19 2018-10-16 0.370 0 +0
2018-10-18 2018-10-15 0.350 0 +0
2018-10-16 2018-10-12 0.350 0 +0
2018-10-15 2018-10-11 0.360 0 +0
2018-10-12 2018-10-10 0.390 0 +0
2018-10-11 2018-10-09 0.390 0 +0
2018-10-10 2018-10-08 0.390 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.375 0 +0
2018-10-05 2018-10-03 0.370 0 +0
2018-10-04 2018-10-02 0.355 0 +0
2018-10-03 2018-09-28 0.355 0 +0
2018-10-02 2018-09-27 0.350 0 +0
2018-09-28 2018-09-26 0.355 0 +0
2018-09-27 2018-09-24 0.360 0 +0
2018-09-26 2018-09-21 0.370 0 +0
2018-09-24 2018-09-20 0.360 0 +0
2018-09-21 2018-09-19 0.370 0 +0
2018-09-20 2018-09-18 0.375 0 +0
2018-09-19 2018-09-17 0.370 0 +0
2018-09-18 2018-09-14 0.370 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.390 0 +0
2018-09-13 2018-09-11 0.390 0 +0
2018-09-12 2018-09-10 0.390 0 +0
2018-09-11 2018-09-07 0.410 0 +0
2018-09-10 2018-09-06 0.370 0 +0
2018-09-07 2018-09-05 0.385 0 +0
2018-09-06 2018-09-04 0.375 0 +0
2018-09-05 2018-09-03 0.375 0 +0
2018-09-04 2018-08-31 0.385 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.395 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.380 0 +0
2018-08-17 2018-08-15 0.375 0 +0
2018-08-16 2018-08-14 0.375 0 +0
2018-08-15 2018-08-13 0.350 0 +0
2018-08-14 2018-08-10 0.365 0 +0
2018-08-13 2018-08-09 0.410 0 +0
2018-08-10 2018-08-08 0.410 0 +0
2018-08-09 2018-08-07 0.390 0 +0
2018-08-08 2018-08-06 0.375 0 +0
2018-08-07 2018-08-03 0.365 0 +0
2018-08-06 2018-08-02 0.440 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.530 0 +0
2018-08-01 2018-07-30 0.530 0 +0
2018-07-31 2018-07-27 0.520 0 +0
2018-07-30 2018-07-26 0.560 0 +0
2018-07-27 2018-07-25 0.570 0 +0
2018-07-26 2018-07-24 0.590 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.580 0 +0
2018-07-23 2018-07-19 0.580 0 +0
2018-07-20 2018-07-18 0.540 0 +0
2018-07-19 2018-07-17 0.540 0 +0
2018-07-18 2018-07-16 0.560 0 +0
2018-07-17 2018-07-13 0.600 0 +0
2018-07-16 2018-07-12 0.580 0 +0
2018-07-13 2018-07-11 0.550 0 +0
2018-07-12 2018-07-10 0.600 0 +0
2018-07-11 2018-07-09 0.600 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.580 0 +0
2018-07-06 2018-07-04 0.570 0 +0
2018-07-05 2018-07-03 0.570 0 +0
2018-07-04 2018-06-29 0.590 0 +0
2018-07-03 2018-06-28 0.600 0 +0
2018-06-29 2018-06-27 0.610 0 +0
2018-06-28 2018-06-26 0.620 0 +0
2018-06-27 2018-06-25 0.640 0 +0
2018-06-26 2018-06-22 0.620 0 +0
2018-06-25 2018-06-21 0.630 0 +0
2018-06-22 2018-06-20 0.650 0 +0
2018-06-21 2018-06-19 0.630 0 +0
2018-06-20 2018-06-15 0.650 0 +0
2018-06-19 2018-06-14 0.640 0 +0
2018-06-15 2018-06-13 0.680 0 +0
2018-06-14 2018-06-12 0.650 0 +0
2018-06-13 2018-06-11 0.650 0 +0
2018-06-12 2018-06-08 0.670 0 +0
2018-06-11 2018-06-07 0.650 0 +0
2018-06-08 2018-06-06 0.680 0 +0
2018-06-07 2018-06-05 0.640 0 +0
2018-06-06 2018-06-04 0.640 0 +0
2018-06-05 2018-06-01 0.650 0 +0
2018-06-04 2018-05-31 0.660 0 +0
2018-06-01 2018-05-30 0.640 0 +0
2018-05-31 2018-05-29 0.670 0 +0
2018-05-30 2018-05-28 0.650 0 +0
2018-05-29 2018-05-25 0.640 0 +0
2018-05-28 2018-05-24 0.650 0 +0
2018-05-25 2018-05-23 0.650 0 +0
2018-05-24 2018-05-21 0.650 0 +0
2018-05-23 2018-05-18 0.660 0 +0
2018-05-21 2018-05-17 0.670 0 +0
2018-05-18 2018-05-16 0.680 0 +0
2018-05-17 2018-05-15 0.690 0 +0
2018-05-16 2018-05-14 0.680 0 +0
2018-05-15 2018-05-11 0.660 0 +0
2018-05-14 2018-05-10 0.680 0 +0
2018-05-11 2018-05-09 0.680 0 +0
2018-05-10 2018-05-08 0.680 0 +0
2018-05-09 2018-05-07 0.680 0 +0
2018-05-08 2018-05-04 0.680 0 +0
2018-05-07 2018-05-03 0.680 0 +0
2018-05-04 2018-05-02 0.680 0 +0
2018-05-03 2018-04-30 0.660 0 +0
2018-05-02 2018-04-27 0.680 0 +0
2018-04-30 2018-04-26 0.700 0 +0
2018-04-27 2018-04-25 0.660 0 +0
2018-04-26 2018-04-24 0.660 0 +0
2018-04-25 2018-04-23 0.660 0 +0
2018-04-24 2018-04-20 0.670 0 +0
2018-04-23 2018-04-19 0.670 0 +0
2018-04-20 2018-04-18 0.680 0 +0
2018-04-19 2018-04-17 0.710 0 +0
2018-04-18 2018-04-16 0.700 0 +0
2018-04-17 2018-04-13 0.690 0 +0
2018-04-16 2018-04-12 0.600 0 +0
2018-04-13 2018-04-11 0.700 0 +0
2018-04-12 2018-04-10 0.730 0 +0
2018-04-11 2018-04-09 0.730 0 +0
2018-04-10 2018-04-06 0.740 0 +0
2018-04-09 2018-04-04 0.740 0 +0
2018-04-06 2018-04-03 0.740 0 +0
2018-04-04 2018-03-29 0.740 0 +0
2018-04-03 2018-03-28 0.730 0 +0
2018-03-29 2018-03-27 0.760 0 +0
2018-03-28 2018-03-26 0.740 0 +0
2018-03-27 2018-03-23 0.750 0 +0
2018-03-26 2018-03-22 0.790 0 +0
2018-03-23 2018-03-21 0.760 0 +0
2018-03-22 2018-03-20 0.770 0 +0
2018-03-21 2018-03-19 0.780 0 +0
2018-03-20 2018-03-16 0.760 0 +0
2018-03-19 2018-03-15 0.780 0 +0
2018-03-16 2018-03-14 0.780 0 +0
2018-03-15 2018-03-13 0.790 0 +0
2018-03-14 2018-03-12 0.780 0 +0
2018-03-13 2018-03-09 0.800 0 +0
2018-03-12 2018-03-08 0.770 0 +0
2018-03-09 2018-03-07 0.770 0 +0
2018-03-08 2018-03-06 0.760 0 +0
2018-03-07 2018-03-05 0.770 0 +0
2018-03-06 2018-03-02 0.780 0 +0
2018-03-05 2018-03-01 0.780 0 +0
2018-03-02 2018-02-28 0.780 0 +0
2018-03-01 2018-02-27 0.820 0 +0
2018-02-28 2018-02-26 0.790 0 +0
2018-02-27 2018-02-23 0.830 0 +0
2018-02-26 2018-02-22 0.800 0 +0
2018-02-23 2018-02-21 0.800 0 +0
2018-02-22 2018-02-20 0.790 0 +0
2018-02-21 2018-02-15 0.800 0 +0
2018-02-20 2018-02-13 0.740 0 +0
2018-02-14 2018-02-12 0.740 0 +0
2018-02-13 2018-02-09 0.710 0 +0
2018-02-12 2018-02-08 0.740 0 +0
2018-02-09 2018-02-07 0.730 0 +0
2018-02-08 2018-02-06 0.740 0 +0
2018-02-07 2018-02-05 0.760 0 +0
2018-02-06 2018-02-02 0.750 0 +0
2018-02-05 2018-02-01 0.750 0 +0
2018-02-02 2018-01-31 0.760 0 +0
2018-02-01 2018-01-30 0.760 0 +0
2018-01-31 2018-01-29 0.760 0 +0
2018-01-30 2018-01-26 0.750 0 +0
2018-01-29 2018-01-25 0.770 0 +0
2018-01-26 2018-01-24 0.800 0 +0
2018-01-25 2018-01-23 0.740 0 +0
2018-01-24 2018-01-22 0.740 0 +0
2018-01-23 2018-01-19 0.770 0 +0
2018-01-22 2018-01-18 0.810 0 +0
2018-01-19 2018-01-17 0.820 0 +0
2018-01-18 2018-01-16 0.840 0 +0
2018-01-17 2018-01-15 0.840 0 +0
2018-01-16 2018-01-12 0.840 0 +0
2018-01-15 2018-01-11 0.840 0 +0
2018-01-12 2018-01-10 0.850 0 +0
2018-01-11 2018-01-09 0.870 0 +0
2018-01-10 2018-01-08 0.900 0 +0
2018-01-09 2018-01-05 0.910 0 +0
2018-01-08 2018-01-04 0.850 0 +0
2018-01-05 2018-01-03 0.870 0 +0
2018-01-04 2018-01-02 0.870 0 +0
2018-01-03 2017-12-29 0.980 0 +0
2018-01-02 2017-12-28 0.890 0 +0
2017-12-29 2017-12-27 0.860 0 +0
2017-12-28 2017-12-22 0.830 0 +0
2017-12-27 2017-12-21 0.680 0 +0
2017-12-22 2017-12-20 0.650 0 +0
2017-12-21 2017-12-19 0.610 0 +0
2017-12-20 2017-12-18 0.620 0 +0
2017-12-19 2017-12-15 0.620 0 +0
2017-12-18 2017-12-14 0.620 0 +0
2017-12-15 2017-12-13 0.630 0 +0
2017-12-14 2017-12-12 0.610 0 +0
2017-12-13 2017-12-11 0.600 0 +0
2017-12-12 2017-12-08 0.620 0 +0
2017-12-11 2017-12-07 0.590 0 +0
2017-12-08 2017-12-06 0.620 0 +0
2017-12-07 2017-12-05 0.630 0 +0
2017-12-06 2017-12-04 0.640 0 +0
2017-12-05 2017-12-01 0.640 0 +0
2017-12-04 2017-11-30 0.570 0 +0
2017-12-01 2017-11-29 0.620 0 +0
2017-11-30 2017-11-28 0.640 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.720 0 +0
2017-11-27 2017-11-23 0.710 0 +0
2017-11-24 2017-11-22 0.740 0 +0
2017-11-23 2017-11-21 0.750 0 +0
2017-11-22 2017-11-20 0.750 0 +0
2017-11-21 2017-11-17 0.750 0 +0
2017-11-20 2017-11-16 0.780 0 +0
2017-11-17 2017-11-15 0.800 0 +0
2017-11-16 2017-11-14 0.740 0 +0
2017-11-15 2017-11-13 0.780 0 +0
2017-11-14 2017-11-10 0.760 0 +0
2017-11-13 2017-11-09 0.810 0 +0
2017-11-10 2017-11-08 0.820 0 +0
2017-11-09 2017-11-07 0.820 0 +0
2017-11-08 2017-11-06 0.820 0 +0
2017-11-07 2017-11-03 0.830 0 +0
2017-11-06 2017-11-02 0.830 0 +0
2017-11-03 2017-11-01 0.810 0 +0
2017-11-02 2017-10-31 0.810 0 +0
2017-11-01 2017-10-30 0.820 0 +0
2017-10-31 2017-10-27 0.880 0 +0
2017-10-30 2017-10-26 0.840 0 +0
2017-10-27 2017-10-25 0.890 0 +0
2017-10-26 2017-10-24 0.920 0 +0
2017-10-25 2017-10-23 0.930 0 +0
2017-10-24 2017-10-20 0.960 0 +0
2017-10-23 2017-10-19 0.910 0 +0
2017-10-20 2017-10-18 0.770 0 +0
2017-10-19 2017-10-17 0.670 0 +0
2017-10-18 2017-10-16 0.670 0 +0
2017-10-17 2017-10-13 0.660 0 +0
2017-10-16 2017-10-12 0.650 0 +0
2017-10-13 2017-10-11 0.680 0 +0
2017-10-12 2017-10-10 0.680 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.680 0 +0
2017-10-09 2017-10-04 0.680 0 +0
2017-10-06 2017-10-03 0.680 0 +0
2017-10-04 2017-09-29 0.670 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.710 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.700 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.720 0 +0
2017-09-21 2017-09-19 0.710 0 +0
2017-09-20 2017-09-18 0.730 0 +0
2017-09-19 2017-09-15 0.760 0 +0
2017-09-18 2017-09-14 0.800 0 +0
2017-09-15 2017-09-13 0.710 0 +0
2017-09-14 2017-09-12 0.730 0 +0
2017-09-13 2017-09-11 0.730 0 +0
2017-09-12 2017-09-08 0.800 0 +0
2017-09-11 2017-09-07 0.800 0 +0
2017-09-08 2017-09-06 0.800 0 +0
2017-09-07 2017-09-05 0.800 0 +0
2017-09-06 2017-09-04 0.800 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.800 0 +0
2017-09-01 2017-08-30 0.820 0 +0
2017-08-31 2017-08-29 0.830 0 +0
2017-08-30 2017-08-28 0.820 0 +0
2017-08-29 2017-08-25 0.820 0 +0
2017-08-28 2017-08-24 0.860 0 +0
2017-08-25 2017-08-22 0.860 0 +0
2017-08-24 2017-08-21 0.820 0 +0
2017-08-22 2017-08-18 0.850 0 +0
2017-08-21 2017-08-17 0.850 0 +0
2017-08-18 2017-08-16 0.850 0 +0
2017-08-17 2017-08-15 0.830 0 +0
2017-08-16 2017-08-14 0.840 0 +0
2017-08-15 2017-08-11 0.840 0 +0
2017-08-14 2017-08-10 0.870 0 +0
2017-08-11 2017-08-09 0.900 0 +0
2017-08-10 2017-08-08 0.810 0 +0
2017-08-09 2017-08-07 0.820 0 +0
2017-08-08 2017-08-04 0.820 0 +0
2017-08-07 2017-08-03 0.830 0 +0
2017-08-04 2017-08-02 0.820 0 +0
2017-08-03 2017-08-01 0.850 0 +0
2017-08-02 2017-07-31 0.860 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.870 0 +0
2017-07-28 2017-07-26 0.900 0 +0
2017-07-27 2017-07-25 0.920 0 +0
2017-07-26 2017-07-24 0.920 0 +0
2017-07-25 2017-07-21 0.930 0 +0
2017-07-24 2017-07-20 0.950 0 +0
2017-07-21 2017-07-19 0.980 0 +0
2017-07-20 2017-07-18 0.940 0 +0
2017-07-19 2017-07-17 0.930 0 +0
2017-07-18 2017-07-14 0.950 0 +0
2017-07-17 2017-07-13 0.960 0 +0
2017-07-14 2017-07-12 0.950 0 +0
2017-07-13 2017-07-11 1.000 0 +0
2017-07-12 2017-07-10 0.970 0 +0
2017-07-11 2017-07-07 1.040 0 +0
2017-07-10 2017-07-06 1.020 0 +0
2017-07-07 2017-07-05 1.000 0 +0
2017-07-06 2017-07-04 0.970 0 +0
2017-07-05 2017-07-03 1.010 0 +0
2017-07-04 2017-06-30 1.010 0 +0
2017-07-03 2017-06-29 1.030 0 +0
2017-06-30 2017-06-28 1.000 0 +0
2017-06-29 2017-06-27 1.020 0 +0
2017-06-28 2017-06-26 1.030 0 +0
2017-06-27 2017-06-23 1.020 0 +0
2017-06-26 2017-06-22 1.060 0 +0
2017-06-23 2017-06-21 1.050 0 +0
2017-06-22 2017-06-20 1.020 0 +0
2017-06-21 2017-06-19 1.170 0 +0
2017-06-20 2017-06-16 1.030 0 +0
2017-06-19 2017-06-15 1.110 0 +0
2017-06-16 2017-06-14 1.150 0 +0
2017-06-15 2017-06-13 1.090 0 +0
2017-06-14 2017-06-12 1.120 0 +0
2017-06-13 2017-06-09 1.070 0 +0
2017-06-12 2017-06-08 0.940 0 +0
2017-06-09 2017-06-07 0.860 0 +0
2017-06-08 2017-06-06 0.900 0 +0
2017-06-07 2017-06-05 0.920 0 +0
2017-06-06 2017-06-02 0.910 0 +0
2017-06-05 2017-06-01 0.910 0 +0
2017-06-02 2017-05-31 0.910 0 +0
2017-06-01 2017-05-29 1.000 0 +0
2017-05-31 2017-05-26 0.970 0 +0
2017-05-29 2017-05-25 1.010 0 +0
2017-05-26 2017-05-24 0.960 0 +0
2017-05-25 2017-05-23 0.940 0 +0
2017-05-24 2017-05-22 0.980 0 +0
2017-05-23 2017-05-19 1.050 0 +0
2017-05-22 2017-05-18 1.110 0 +0
2017-05-19 2017-05-17 1.170 0 +0
2017-05-18 2017-05-16 1.120 0 +0
2017-05-17 2017-05-15 1.110 0 +0
2017-05-16 2017-05-12 1.150 0 +0
2017-05-15 2017-05-11 1.170 0 +0
2017-05-12 2017-05-10 1.160 0 +0
2017-05-11 2017-05-09 1.210 0 +0
2017-05-10 2017-05-08 1.190 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.250 0 +0
2017-05-05 2017-05-02 1.210 0 +0
2017-05-04 2017-04-28 1.220 0 +0
2017-05-02 2017-04-27 1.260 0 +0
2017-04-28 2017-04-26 1.270 0 +0
2017-04-27 2017-04-25 1.250 0 +0
2017-04-26 2017-04-24 1.240 0 +0
2017-04-25 2017-04-21 1.300 0 +0
2017-04-24 2017-04-20 1.330 0 +0
2017-04-21 2017-04-19 1.290 0 +0
2017-04-20 2017-04-18 1.320 0 +0
2017-04-19 2017-04-13 1.380 0 +0
2017-04-18 2017-04-12 1.380 0 +0
2017-04-13 2017-04-11 1.360 0 +0
2017-04-12 2017-04-10 1.390 0 +0
2017-04-11 2017-04-07 1.400 0 +0
2017-04-10 2017-04-06 1.400 0 +0
2017-04-07 2017-04-05 1.400 0 +0
2017-04-06 2017-04-03 1.430 0 +0
2017-04-05 2017-03-31 1.440 0 +0
2017-04-03 2017-03-30 1.480 0 +0
2017-03-31 2017-03-29 1.500 0 +0
2017-03-30 2017-03-28 1.490 0 +0
2017-03-29 2017-03-27 1.500 0 +0
2017-03-28 2017-03-24 1.460 0 +0
2017-03-27 2017-03-23 1.540 0 +0
2017-03-24 2017-03-22 1.550 0 +0
2017-03-23 2017-03-21 1.550 0 +0
2017-03-22 2017-03-20 1.570 0 +0
2017-03-21 2017-03-17 1.650 0 +0
2017-03-20 2017-03-16 1.660 0 +0
2017-03-17 2017-03-15 1.690 0 +0
2017-03-16 2017-03-14 1.700 0 +0
2017-03-15 2017-03-13 1.650 0 +0
2017-03-14 2017-03-10 1.660 0 +0
2017-03-13 2017-03-09 1.600 0 +0
2017-03-10 2017-03-08 1.570 0 +0
2017-03-09 2017-03-07 1.520 0 +0
2017-03-08 2017-03-06 1.510 0 +0
2017-03-07 2017-03-03 1.520 0 +0
2017-03-06 2017-03-02 1.550 0 +0
2017-03-03 2017-03-01 1.580 0 +0
2017-03-02 2017-02-28 1.590 0 +0
2017-03-01 2017-02-27 1.610 0 +0
2017-02-28 2017-02-24 1.650 0 +0
2017-02-27 2017-02-23 1.610 0 +0
2017-02-24 2017-02-22 1.490 0 +0
2017-02-23 2017-02-21 1.430 0 +0
2017-02-22 2017-02-20 1.430 0 +0
2017-02-21 2017-02-17 1.450 0 +0
2017-02-20 2017-02-16 1.450 0 +0
2017-02-17 2017-02-15 1.520 0 +0
2017-02-16 2017-02-14 1.480 0 +0
2017-02-15 2017-02-13 1.450 0 +0
2017-02-14 2017-02-10 1.420 0 +0
2017-02-13 2017-02-09 1.420 0 +0
2017-02-10 2017-02-08 1.430 0 +0
2017-02-09 2017-02-07 1.430 0 +0
2017-02-08 2017-02-06 1.470 0 +0
2017-02-07 2017-02-03 1.500 0 +0
2017-02-06 2017-02-02 1.510 0 +0
2017-02-03 2017-02-01 1.510 0 +0
2017-02-02 2017-01-27 1.560 0 +0
2017-02-01 2017-01-25 1.610 0 +0
2017-01-26 2017-01-24 1.610 0 +0
2017-01-25 2017-01-23 1.600 0 +0
2017-01-24 2017-01-20 1.630 0 +0
2017-01-23 2017-01-19 1.520 0 +0
2017-01-20 2017-01-18 1.580 0 +0
2017-01-19 2017-01-17 1.550 0 +0
2017-01-18 2017-01-16 1.510 0 +0
2017-01-17 2017-01-13 1.440 0 +0
2017-01-16 2017-01-12 1.480 0 +0
2017-01-13 2017-01-11 1.410 0 +0
2017-01-12 2017-01-10 1.410 0 +0
2017-01-11 2017-01-09 1.430 0 +0
2017-01-10 2017-01-06 1.430 0 +0
2017-01-09 2017-01-05 1.460 0 +0
2017-01-06 2017-01-04 1.470 0 +0
2017-01-05 2017-01-03 1.450 0 +0
2017-01-04 2016-12-30 1.460 0 +0
2017-01-03 2016-12-29 1.460 0 +0
2016-12-30 2016-12-28 1.480 0 +0
2016-12-29 2016-12-23 1.460 0 +0
2016-12-28 2016-12-22 1.470 0 +0
2016-12-23 2016-12-21 1.480 0 +0
2016-12-22 2016-12-20 1.520 0 +0
2016-12-21 2016-12-19 1.580 0 +0
2016-12-20 2016-12-16 1.590 0 +0
2016-12-19 2016-12-15 1.650 0 +0
2016-12-16 2016-12-14 1.670 0 +0
2016-12-15 2016-12-13 1.490 0 +0
2016-12-14 2016-12-12 1.540 0 +0
2016-12-13 2016-12-09 1.590 0 +0
2016-12-12 2016-12-08 1.690 0 +0
2016-12-09 2016-12-07 1.700 0 +0
2016-12-08 2016-12-06 1.690 0 +0
2016-12-07 2016-12-05 1.730 0 +0
2016-12-06 2016-12-02 1.780 0 +0
2016-12-05 2016-12-01 1.770 0 +0
2016-12-02 2016-11-30 1.840 0 +0
2016-12-01 2016-11-29 1.770 0 +0
2016-11-30 2016-11-28 1.800 0 +0
2016-11-29 2016-11-25 1.760 0 +0
2016-11-28 2016-11-24 1.760 0 +0
2016-11-25 2016-11-23 1.770 0 +0
2016-11-24 2016-11-22 1.740 0 +0
2016-11-23 2016-11-21 1.760 0 +0
2016-11-22 2016-11-18 1.790 0 +0
2016-11-21 2016-11-17 1.800 0 +0
2016-11-18 2016-11-16 1.840 0 +0
2016-11-17 2016-11-15 1.680 0 +0
2016-11-16 2016-11-14 1.800 0 +0
2016-11-15 2016-11-11 1.800 0 +0
2016-11-14 2016-11-10 1.910 0 +0
2016-11-11 2016-11-09 1.790 0 +0
2016-11-10 2016-11-08 1.800 0 +0
2016-11-09 2016-11-07 1.800 0 +0
2016-11-08 2016-11-04 1.840 0 +0
2016-11-07 2016-11-03 1.900 0 +0
2016-11-04 2016-11-02 1.900 0 +0
2016-11-03 2016-11-01 1.960 0 +0
2016-11-02 2016-10-31 1.990 0 +0
2016-11-01 2016-10-28 1.960 0 +0
2016-10-31 2016-10-27 1.960 0 +0
2016-10-28 2016-10-26 2.000 0 +0
2016-10-27 2016-10-25 2.020 0 +0
2016-10-26 2016-10-24 2.020 0 +0
2016-10-25 2016-10-20 2.030 0 +0
2016-10-24 2016-10-19 2.060 0 +0
2016-10-20 2016-10-18 2.020 0 +0
2016-10-19 2016-10-17 2.050 0 +0
2016-10-18 2016-10-14 2.020 0 +0
2016-10-17 2016-10-13 2.060 0 +0
2016-10-14 2016-10-12 2.090 0 +0
2016-10-13 2016-10-11 2.120 0 +0
2016-10-12 2016-10-07 2.160 0 +0
2016-10-11 2016-10-06 2.140 0 +0
2016-10-07 2016-10-05 2.130 0 +0
2016-10-06 2016-10-04 2.040 0 +0
2016-10-05 2016-10-03 2.180 0 +0
2016-10-04 2016-09-30 2.080 0 +0
2016-10-03 2016-09-29 2.130 0 +0
2016-09-30 2016-09-28 2.030 0 +0
2016-09-29 2016-09-27 2.050 0 +0
2016-09-28 2016-09-26 2.080 0 +0
2016-09-27 2016-09-23 2.240 0 +0
2016-09-26 2016-09-22 2.300 0 +0
2016-09-23 2016-09-21 2.300 0 +0
2016-09-22 2016-09-20 2.290 0 +0
2016-09-21 2016-09-19 2.350 0 +0
2016-09-20 2016-09-15 2.340 0 +0
2016-09-19 2016-09-14 2.330 0 +0
2016-09-15 2016-09-13 2.250 0 +0
2016-09-14 2016-09-12 2.340 0 +0
2016-09-13 2016-09-09 2.380 0 +0
2016-09-12 2016-09-08 2.380 0 +0
2016-09-09 2016-09-07 2.370 0 +0
2016-09-08 2016-09-06 2.330 0 +0
2016-09-07 2016-09-05 2.380 0 +0
2016-09-06 2016-09-02 2.420 0 +0
2016-09-05 2016-09-01 2.420 0 +0
2016-09-02 2016-08-31 2.500 0 +0
2016-09-01 2016-08-30 2.400 0 +0
2016-08-31 2016-08-29 2.350 0 +0
2016-08-30 2016-08-26 2.350 0 +0
2016-08-29 2016-08-25 2.380 0 +0
2016-08-26 2016-08-24 2.420 0 +0
2016-08-25 2016-08-23 2.420 0 +0
2016-08-24 2016-08-22 2.450 0 +0
2016-08-23 2016-08-19 2.460 0 +0
2016-08-22 2016-08-18 2.470 0 +0
2016-08-19 2016-08-17 2.460 0 +0
2016-08-18 2016-08-16 2.430 0 +0
2016-08-17 2016-08-15 2.430 0 +0
2016-08-16 2016-08-12 2.450 0 +0
2016-08-15 2016-08-11 2.470 0 +0
2016-08-12 2016-08-10 2.470 0 +0
2016-08-11 2016-08-09 2.460 0 +0
2016-08-10 2016-08-08 2.530 0 +0
2016-08-09 2016-08-05 2.530 0 +0
2016-08-08 2016-08-04 2.470 0 +0
2016-08-05 2016-08-03 2.460 0 +0
2016-08-04 2016-08-01 2.530 0 +0
2016-08-03 2016-07-29 2.540 0 +0
2016-08-01 2016-07-28 2.550 0 +0
2016-07-29 2016-07-27 2.580 0 +0
2016-07-28 2016-07-26 2.600 0 +0
2016-07-27 2016-07-25 2.610 0 +0
2016-07-26 2016-07-22 2.640 0 +0
2016-07-25 2016-07-21 2.610 0 +0
2016-07-22 2016-07-20 2.680 0 +0
2016-07-21 2016-07-19 2.690 0 +0
2016-07-20 2016-07-18 2.740 0 +0
2016-07-19 2016-07-15 2.770 0 +0
2016-07-18 2016-07-14 2.800 0 +0
2016-07-15 2016-07-13 2.800 0 +0
2016-07-14 2016-07-12 2.720 0 +0
2016-07-13 2016-07-11 2.690 0 +0
2016-07-12 2016-07-08 2.660 0 +0
2016-07-11 2016-07-07 2.670 0 +0
2016-07-08 2016-07-06 2.670 0 +0
2016-07-07 2016-07-05 2.740 0 +0
2016-07-06 2016-07-04 2.640 0 +0
2016-07-05 2016-06-30 2.580 0 +0
2016-07-04 2016-06-29 2.500 0 +0
2016-06-30 2016-06-28 2.460 0 +0
2016-06-29 2016-06-27 2.470 0 +0
2016-06-28 2016-06-24 2.440 0 +0
2016-06-27 2016-06-23 2.550 0 +0
2016-06-24 2016-06-22 2.580 0 +0
2016-06-23 2016-06-21 2.560 0 +0
2016-06-22 2016-06-20 2.610 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.570 0 +0
2016-06-17 2016-06-15 2.660 0 +0
2016-06-16 2016-06-14 2.620 0 +0
2016-06-15 2016-06-13 2.670 0 +0
2016-06-14 2016-06-10 2.800 0 +0
2016-06-13 2016-06-08 2.800 0 +0
2016-06-10 2016-06-07 2.770 0 +0
2016-06-08 2016-06-06 2.780 0 +0
2016-06-07 2016-06-03 2.810 0 +0
2016-06-06 2016-06-02 2.820 0 +0
2016-06-03 2016-06-01 2.770 0 +0
2016-06-02 2016-05-31 2.770 0 +0
2016-06-01 2016-05-30 2.800 0 +0
2016-05-31 2016-05-27 2.830 0 +0
2016-05-30 2016-05-26 2.780 0 +0
2016-05-27 2016-05-25 2.770 0 +0
2016-05-26 2016-05-24 2.720 0 +0
2016-05-25 2016-05-23 2.750 0 +0
2016-05-24 2016-05-20 2.750 0 +0
2016-05-23 2016-05-19 2.730 0 +0
2016-05-20 2016-05-18 2.640 0 +0
2016-05-19 2016-05-17 2.720 0 +0
2016-05-18 2016-05-16 2.660 0 +0
2016-05-17 2016-05-13 2.660 0 +0
2016-05-16 2016-05-12 2.680 0 +0
2016-05-13 2016-05-11 2.660 0 +0
2016-05-12 2016-05-10 2.670 0 +0
2016-05-11 2016-05-09 2.610 0 +0
2016-05-10 2016-05-06 2.690 0 +0
2016-05-09 2016-05-05 2.690 0 +0
2016-05-06 2016-05-04 2.770 0 +0
2016-05-05 2016-05-03 2.700 0 +0
2016-05-04 2016-04-29 2.640 0 +0
2016-05-03 2016-04-28 2.600 0 +0
2016-04-29 2016-04-27 2.600 0 +0
2016-04-28 2016-04-26 2.630 0 +0
2016-04-27 2016-04-25 2.650 0 +0
2016-04-26 2016-04-22 2.540 0 +0
2016-04-25 2016-04-21 2.560 0 +0
2016-04-22 2016-04-20 2.610 0 +0
2016-04-21 2016-04-19 2.700 0 +0
2016-04-20 2016-04-18 2.740 0 +0
2016-04-19 2016-04-15 2.820 0 -1,120,000
2016-04-15 2016-04-13 2.820 1,120,000 +14,000 0.06% 3,158,400
2016-04-14 2016-04-12 2.870 1,106,000 +56,000 0.06% 3,174,220
2016-04-07 2016-04-05 2.660 1,050,000 +12,000 0.06% 2,793,000
2016-03-10 2016-03-08 2.310 1,038,000 -20,000 0.06% 2,397,780
2016-03-04 2016-03-02 2.210 1,058,000 +20,000 0.06% 2,338,180
2016-03-02 2016-02-29 2.280 1,038,000 +160,000 0.06% 2,366,640
2016-02-26 2016-02-24 2.360 878,000 -20,000 0.05% 2,072,080
2016-02-16 2016-02-12 1.910 898,000 -10,000 0.05% 1,715,180
2016-01-26 2016-01-22 2.030 908,000 -30,000 0.05% 1,843,240
2016-01-21 2016-01-19 2.070 938,000 -112,000 0.05% 1,941,660
2016-01-20 2016-01-18 2.020 1,050,000 -30,000 0.06% 2,121,000
2016-01-15 2016-01-13 2.060 1,080,000 -92,000 0.06% 2,224,800
2015-12-23 2015-12-21 2.560 1,172,000 -500,000 0.07% 3,000,320
2015-12-22 2015-12-18 2.360 1,672,000 -20,000 0.09% 3,945,920
2015-12-10 2015-12-08 2.190 1,692,000 -8,000 0.09% 3,705,480
2015-12-09 2015-12-07 2.200 1,700,000 -6,000 0.09% 3,740,000
2015-12-03 2015-12-01 2.210 1,706,000 -50,000 0.09% 3,770,260
2015-12-02 2015-11-30 2.240 1,756,000 -2,088,000 0.10% 3,933,440
2015-11-24 2015-11-20 2.400 3,844,000 -6,000 0.21% 9,225,600
2015-11-17 2015-11-13 2.350 3,850,000 +6,000 0.21% 9,047,500
2015-11-16 2015-11-12 2.360 3,844,000 +6,000 0.21% 9,071,840
2015-11-13 2015-11-11 2.410 3,838,000 -4,000 0.21% 9,249,580
2015-11-11 2015-11-09 2.430 3,842,000 +10,000 0.21% 9,336,060
2015-11-03 2015-10-30 3.020 3,832,000 -652,000 0.21% 11,572,640
2015-11-02 2015-10-29 3.050 4,484,000 -308,000 0.25% 13,676,200
2015-10-30 2015-10-28 3.170 4,792,000 +2,000 0.27% 15,190,640
2015-10-29 2015-10-27 2.950 4,790,000 +2,000 0.27% 14,130,500
2015-10-27 2015-10-23 2.850 4,788,000 +24,000 0.27% 13,645,800
2015-10-26 2015-10-22 2.870 4,764,000 -6,000 0.26% 13,672,680
2015-10-23 2015-10-20 2.850 4,770,000 -2,000 0.26% 13,594,500
2015-10-22 2015-10-19 2.950 4,772,000 -208,000 0.26% 14,077,400
2015-10-13 2015-10-09 2.860 4,980,000 +46,000 0.28% 14,242,800
2015-10-12 2015-10-08 2.800 4,934,000 -40,000 0.27% 13,815,200
2015-10-05 2015-09-30 2.130 4,974,000 +10,000 0.28% 10,594,620
2015-09-29 2015-09-24 2.400 4,964,000 -2,000 0.28% 11,913,600
2015-09-24 2015-09-22 2.380 4,966,000 +2,000 0.28% 11,819,080
2015-09-21 2015-09-17 2.490 4,964,000 +54,000 0.28% 12,360,360
2015-09-17 2015-09-15 2.520 4,910,000 -2,000 0.27% 12,373,200
2015-09-16 2015-09-14 2.510 4,912,000 +2,000 0.27% 12,329,120
2015-09-14 2015-09-10 2.560 4,910,000 +10,000 0.27% 12,569,600
2015-09-11 2015-09-09 2.620 4,900,000 +234,000 0.27% 12,838,000
2015-09-10 2015-09-08 2.690 4,666,000 +30,000 0.26% 12,551,540
2015-09-07 2015-09-02 2.680 4,636,000 +720,000 0.26% 12,424,480
2015-09-01 2015-08-28 3.250 3,916,000 -6,000 0.22% 12,727,000
2015-08-28 2015-08-26 2.720 3,922,000 +6,000 0.22% 10,667,840
2015-08-26 2015-08-24 2.680 3,916,000 +386,000 0.22% 10,494,880
2015-08-11 2015-08-07 3.600 3,530,000 -48,000 0.20% 12,708,000
2015-08-07 2015-08-05 3.580 3,578,000 -2,000 0.20% 12,809,240
2015-08-06 2015-08-04 3.640 3,580,000 +2,000 0.20% 13,031,200
2015-07-28 2015-07-24 3.890 3,578,000 +202,000 0.20% 13,918,420
2015-07-22 2015-07-20 3.900 3,376,000 +142,000 0.19% 13,166,400
2015-07-21 2015-07-17 3.900 3,234,000 -154,000 0.18% 12,612,600
2015-07-16 2015-07-14 3.310 3,388,000 -4,000 0.19% 11,214,280
2015-07-15 2015-07-13 3.510 3,392,000 +2,000 0.19% 11,905,920
2015-07-13 2015-07-09 3.190 3,390,000 +100,000 0.19% 10,814,100
2015-07-10 2015-07-08 2.160 3,290,000 -180,000 0.18% 7,106,400
2015-07-09 2015-07-07 2.390 3,470,000 +54,000 0.19% 8,293,300
2015-07-07 2015-07-03 3.630 3,416,000 +104,000 0.19% 12,400,080
2015-07-02 2015-06-29 3.970 3,312,000 -170,000 0.18% 13,148,640
2015-06-30 2015-06-26 4.440 3,482,000 +120,000 0.19% 15,460,080
2015-06-26 2015-06-24 4.480 3,362,000 -66,000 0.19% 15,061,760
2015-06-25 2015-06-23 4.430 3,428,000 -8,000 0.19% 15,186,040
2015-06-22 2015-06-18 4.550 3,436,000 -52,000 0.19% 15,633,800
2015-06-18 2015-06-16 4.500 3,488,000 +60,000 0.19% 15,696,000
2015-06-17 2015-06-15 4.520 3,428,000 -68,000 0.19% 15,494,560
2015-06-16 2015-06-12 4.250 3,496,000 -292,000 0.19% 14,858,000
2015-06-15 2015-06-11 3.870 3,788,000 +100,000 0.21% 14,659,560
2015-06-12 2015-06-10 3.950 3,688,000 -60,000 0.21% 14,567,600
2015-06-11 2015-06-09 3.970 3,748,000 -30,000 0.21% 14,879,560
2015-06-10 2015-06-08 4.000 3,778,000 +302,000 0.21% 15,112,000
2015-06-08 2015-06-04 4.100 3,476,000 +200,000 0.19% 14,251,600
2015-06-05 2015-06-03 4.170 3,276,000 -116,000 0.18% 13,660,920
2015-06-03 2015-06-01 4.140 3,392,000 +106,000 0.19% 14,042,880
2015-06-02 2015-05-29 4.190 3,286,000 -12,000 0.18% 13,768,340
2015-06-01 2015-05-28 4.200 3,298,000 +28,000 0.18% 13,851,600
2015-05-29 2015-05-27 4.240 3,270,000 +12,000 0.18% 13,864,800
2015-05-28 2015-05-26 4.170 3,258,000 +118,000 0.18% 13,585,860
2015-05-27 2015-05-22 4.000 3,140,000 +92,000 0.18% 12,560,000
2015-05-26 2015-05-21 3.960 3,048,000 -196,000 0.17% 12,070,080
2015-05-22 2015-05-20 3.840 3,244,000 +86,000 0.18% 12,456,960
2015-05-21 2015-05-19 4.050 3,158,000 +1,352,000 0.18% 12,789,900
2015-05-20 2015-05-18 4.081 1,806,000 +222,000 0.10% 7,369,614
2015-05-19 2015-05-15 3.807 1,584,000 -177,866 0.09% 6,030,662
2015-05-18 2015-05-14 3.817 1,761,866 -5,926 0.10% 6,725,680
2015-05-15 2015-05-13 3.929 1,767,792 -1,975 0.10% 6,945,202
2015-05-14 2015-05-12 3.898 1,769,767 -35,553 0.10% 6,899,201
2015-05-11 2015-05-07 3.169 1,805,320 +1,975 0.10% 5,721,640
2015-05-06 2015-05-04 3.240 1,803,345 +138,263 0.10% 5,843,200
2015-05-05 2015-04-30 3.250 1,665,082 -21,727 0.09% 5,412,060
2015-04-30 2015-04-28 3.139 1,686,809 +132,338 0.10% 5,294,800
2015-04-28 2015-04-24 3.190 1,554,471 -3,951 0.09% 4,958,099
2015-04-23 2015-04-21 2.461 1,558,422 +31,603 0.09% 3,834,540
2015-04-21 2015-04-17 2.936 1,526,819 -49,380 0.09% 4,483,400
2015-04-20 2015-04-16 2.916 1,576,199 -432,565 0.09% 4,596,481
2015-04-16 2015-04-14 3.149 2,008,764 -9,876 0.11% 6,325,739
2015-04-15 2015-04-13 3.260 2,018,640 +69,131 0.11% 6,581,679
2015-04-14 2015-04-10 3.068 1,949,509 +612,308 0.11% 5,981,221
2015-04-10 2015-04-08 3.038 1,337,201 +148,139 0.08% 4,062,000
2015-04-02 2015-03-31 3.301 1,189,062 -39,504 0.07% 3,925,040
2015-04-01 2015-03-30 3.240 1,228,566 -19,752 0.07% 3,980,801
2015-03-31 2015-03-27 3.078 1,248,318 -15,801 0.07% 3,842,561
2015-03-30 2015-03-26 3.017 1,264,119 +9,876 0.07% 3,814,400
2015-03-23 2015-03-19 3.493 1,254,243 -98,759 0.07% 4,381,499
2015-03-19 2015-03-17 3.554 1,353,002 -9,876 0.08% 4,808,698
2015-03-18 2015-03-16 3.736 1,362,878 -9,876 0.08% 5,092,198
2015-03-17 2015-03-13 3.827 1,372,754 +98,759 0.08% 5,254,199
2015-03-13 2015-03-11 3.797 1,273,995 -138,263 0.07% 4,837,500
2015-03-12 2015-03-10 3.817 1,412,258 -13,826 0.08% 5,391,100
2015-03-11 2015-03-09 3.655 1,426,084 -79,008 0.08% 5,212,839
2015-03-10 2015-03-06 3.595 1,505,092 -29,628 0.09% 5,410,201
2015-03-09 2015-03-05 3.949 1,534,720 +94,809 0.09% 6,060,602
2015-03-06 2015-03-04 3.797 1,439,911 -108,635 0.08% 5,467,501
2015-03-05 2015-03-03 3.433 1,548,546 -59,255 0.09% 5,315,520
2015-03-04 2015-03-02 3.352 1,607,801 -53,331 0.09% 5,388,678
2015-03-02 2015-02-26 3.190 1,661,132 +108,636 0.09% 5,298,302
2015-02-26 2015-02-24 3.119 1,552,496 -1,975 0.09% 4,841,759
2015-02-25 2015-02-23 3.149 1,554,471 +1,975 0.09% 4,895,139
2015-02-24 2015-02-18 3.149 1,552,496 +13,826 0.09% 4,888,919
2015-02-17 2015-02-13 3.119 1,538,670 -51,355 0.09% 4,798,640
2015-02-16 2015-02-12 3.068 1,590,025 +148,139 0.09% 4,878,301
2015-02-13 2015-02-11 3.139 1,441,886 +45,429 0.08% 4,526,000
2015-02-12 2015-02-10 3.179 1,396,457 +19,752 0.08% 4,439,961
2015-02-11 2015-02-09 3.129 1,376,705 +67,157 0.08% 4,307,461
2015-02-10 2015-02-06 2.926 1,309,548 -23,703 0.07% 3,832,139
2015-02-06 2015-02-04 2.461 1,333,251 +59,256 0.08% 3,280,501
2015-02-05 2015-02-03 2.430 1,273,995 +19,752 0.07% 3,096,000
2015-02-03 2015-01-30 2.390 1,254,243 -7,901 0.07% 2,997,200
2015-01-29 2015-01-27 2.390 1,262,144 +9,876 0.07% 3,016,080
2015-01-28 2015-01-26 2.400 1,252,268 +110,610 0.07% 3,005,160
2015-01-27 2015-01-23 2.410 1,141,658 -1,975 0.06% 2,751,281
2015-01-23 2015-01-21 2.288 1,143,633 +9,876 0.06% 2,617,081
2015-01-22 2015-01-20 2.268 1,133,757 +430,591 0.06% 2,571,520
2015-01-19 2015-01-15 2.278 703,166 -991,544 0.04% 1,601,999
2015-01-14 2015-01-12 1.823 1,694,710 +27,653 0.10% 3,088,801
2015-01-12 2015-01-08 1.671 1,667,057 -501,697 0.09% 2,785,200
2015-01-09 2015-01-07 1.671 2,168,754 +35,553 0.12% 3,623,399
2015-01-07 2015-01-05 1.731 2,133,201 +11,851 0.12% 3,693,600
2015-01-06 2015-01-02 1.721 2,121,350 -2,781,062 0.12% 3,651,600
2015-01-05 2014-12-31 1.701 4,902,412 -2,216,159 0.28% 8,339,520
2014-12-23 2014-12-19 1.428 7,118,571 +7,901 0.40% 10,163,280
2014-12-12 2014-12-10 1.458 7,110,670 -3,950 0.40% 10,368,000
2014-12-10 2014-12-08 1.418 7,114,620 -31,603 0.40% 10,085,600
2014-12-08 2014-12-04 1.428 7,146,223 -23,703 0.40% 10,202,760
2014-12-05 2014-12-03 1.438 7,169,926 -23,702 0.41% 10,309,201
2014-12-04 2014-12-02 1.428 7,193,628 +51,355 0.41% 10,270,440
2014-12-01 2014-11-27 1.306 7,142,273 -47,404 0.40% 9,329,280
2014-11-28 2014-11-26 1.286 7,189,677 +47,404 0.41% 9,245,599
2014-11-27 2014-11-25 1.316 7,142,273 -82,958 0.40% 9,401,600
2014-11-26 2014-11-24 1.266 7,225,231 +19,752 0.41% 9,145,000
2014-11-21 2014-11-19 1.033 7,205,479 +7,901 0.41% 7,441,920
2014-10-16 2014-10-14 1.063 7,197,578 +3,950 0.41% 7,652,400
2014-10-15 2014-10-13 1.083 7,193,628 -15,801 0.41% 7,793,880
2014-09-16 2014-09-12 1.013 7,209,429 -98,760 0.41% 7,300,000
2014-09-12 2014-09-10 0.952 7,308,189 +98,760 0.41% 6,956,000
2014-08-27 2014-08-25 1.043 7,209,429 -987,593 0.41% 7,519,000
2014-08-04 2014-07-31 0.932 8,197,022 -19,752 0.46% 7,636,000
2014-07-28 2014-07-24 0.921 8,216,774 +7,901 0.46% 7,571,200
2014-07-11 2014-07-09 1.063 8,208,873 +229,121 0.46% 8,727,600
2014-07-10 2014-07-08 1.073 7,979,752 +142,214 0.45% 8,564,800
2014-07-09 2014-07-07 1.073 7,837,538 +181,717 0.44% 8,412,160
2014-05-22 2014-05-20 1.167 7,655,821 +351,184 0.43% 8,937,161
2014-05-13 2014-05-09 1.284 7,304,637 +120,613 0.43% 9,379,920
2014-05-08 2014-05-05 1.316 7,184,024 -3,769 0.43% 9,453,760
2014-04-16 2014-04-14 1.316 7,187,793 -139,459 0.43% 9,458,720
2014-04-14 2014-04-10 1.316 7,327,252 +256,303 0.43% 9,642,240
2014-04-11 2014-04-09 1.305 7,070,949 -3,769 0.42% 9,229,920
2014-04-03 2014-04-01 1.411 7,074,718 +18,846 0.42% 9,985,640
2014-04-02 2014-03-31 1.369 7,055,872 +30,153 0.42% 9,659,520
2014-03-07 2014-03-05 1.518 7,025,719 -3,769 0.42% 10,662,080
2014-03-06 2014-03-04 1.518 7,029,488 +18,846 0.42% 10,667,800
2014-03-05 2014-03-03 1.560 7,010,642 +22,615 0.42% 10,936,800
2014-03-03 2014-02-27 1.422 6,988,027 +30,153 0.41% 9,937,440
2014-02-18 2014-02-14 1.358 6,957,874 -26,384 0.41% 9,451,520
2014-01-24 2014-01-22 1.093 6,984,258 +388,224 0.41% 7,634,360
2014-01-23 2014-01-21 1.125 6,596,034 -18,846 0.39% 7,420,000
2014-01-21 2014-01-17 1.157 6,614,880 +18,846 0.39% 7,651,800
2014-01-17 2014-01-15 1.082 6,596,034 +942,290 0.39% 7,140,000
2014-01-08 2014-01-06 1.114 5,653,744 +139,459 0.33% 6,300,000
2014-01-02 2013-12-27 1.051 5,514,285 +942,291 0.33% 5,793,480
2013-12-18 2013-12-16 1.082 4,571,994 +120,613 0.27% 4,949,040
2013-12-13 2013-12-11 1.157 4,451,381 +30,153 0.26% 5,149,160
2013-12-12 2013-12-10 1.157 4,421,228 +94,229 0.26% 5,114,280
2013-12-11 2013-12-09 1.136 4,326,999 +141,344 0.26% 4,913,441
2013-12-10 2013-12-06 1.167 4,185,655 +290,226 0.25% 4,886,200
2013-12-09 2013-12-05 1.051 3,895,429 +1,865,735 0.23% 4,092,660
2013-12-05 2013-12-03 1.157 2,029,694 +18,846 0.12% 2,347,860
2013-12-04 2013-12-02 1.061 2,010,848 -94,229 0.12% 2,134,000
2013-12-02 2013-11-28 0.881 2,105,077 +1,884,581 0.12% 1,854,220
2013-10-11 2013-10-09 0.891 220,496 -69,730 0.01% 196,560
2013-09-02 2013-08-29 0.764 290,226 -542,759 0.02% 221,760
2013-08-29 2013-08-27 0.775 832,985 +45,230 0.05% 645,320
2013-06-26 2013-06-24 0.881 787,755 +45,230 0.05% 693,880
2013-06-25 2013-06-21 0.891 742,525 +497,529 0.04% 661,920
2013-06-10 2013-06-06 0.902 244,996 +3,770 0.01% 221,000
2013-06-04 2013-05-31 0.966 241,226 -94,229 0.01% 232,960
2013-05-31 2013-05-29 1.022 335,455 +18,431 0.02% 342,794
2013-05-29 2013-05-27 1.011 317,024 +89,052 0.02% 320,400
2013-02-07 2013-02-05 0.955 227,972 +89,051 0.01% 217,600
2012-02-06 2012-02-02 0.618 138,921 -7,124 0.01% 85,800
2012-02-02 2012-01-31 0.584 146,045 +3,562 0.01% 85,280
2012-01-16 2012-01-12 0.584 142,483 +3,562 0.01% 83,200
2012-01-13 2012-01-11 0.606 138,921 -3,562 0.01% 84,240
2012-01-12 2012-01-10 0.584 142,483 +3,562 0.01% 83,200
2011-11-02 2011-10-31 0.741 138,921 -21,372 0.01% 102,960
2011-10-06 2011-10-03 0.517 160,293 -170,979 0.01% 82,800
2011-09-28 2011-09-26 0.561 331,272 -156,731 0.02% 186,000
2011-09-23 2011-09-21 0.651 488,003 -89,052 0.03% 317,840
2011-09-06 2011-09-02 0.685 577,055 -89,051 0.04% 395,280
2011-06-17 2011-06-15 0.606 666,106 -10,686 0.04% 403,920
2011-06-09 2011-06-07 0.595 676,792 +3,562 0.04% 402,800
2011-06-07 2011-06-02 0.573 673,230 +7,124 0.04% 385,560
2011-05-06 2011-05-04 0.573 666,106 -138,921 0.04% 381,480
2011-03-02 2011-02-28 0.573 805,027 -24,934 0.05% 461,040
2011-01-19 2011-01-17 0.663 829,961 -53,431 0.05% 549,880
2010-12-28 2010-12-22 0.663 883,392 -14,249 0.06% 585,280
2010-12-21 2010-12-17 0.696 897,641 +89,052 0.06% 624,960
2010-12-09 2010-12-07 0.730 808,589 +14,248 0.05% 590,200
2010-11-26 2010-11-24 0.606 794,341 -21,372 0.05% 481,680
2010-11-18 2010-11-16 0.584 815,713 +39,183 0.05% 476,320
2010-11-16 2010-11-12 0.595 776,530 -3,562 0.05% 462,160
2010-11-15 2010-11-11 0.606 780,092 +28,496 0.05% 473,040
2010-11-11 2010-11-09 0.618 751,596 +17,810 0.05% 464,200
2010-11-10 2010-11-08 0.606 733,786 +10,687 0.05% 444,960
2010-10-19 2010-10-15 0.629 723,099 -17,811 0.05% 454,720
2010-10-06 2010-10-04 0.629 740,910 +135,359 0.05% 465,920
2010-09-29 2010-09-27 0.651 605,551 +89,051 0.04% 394,400
2010-09-27 2010-09-22 0.606 516,500 -178,103 0.04% 313,200
2010-09-17 2010-09-15 0.427 694,603 -17,810 0.05% 296,400
2010-08-04 2010-08-02 0.387 712,413 -3,562 0.05% 276,000
2010-07-30 2010-07-28 0.365 715,975 +3,562 0.05% 261,300
2010-06-24 2010-06-22 0.399 712,413 -7,124 0.05% 284,000
2010-06-23 2010-06-21 0.382 719,537 +7,124 0.05% 274,720
2010-05-20 2010-05-18 0.376 712,413 -3,562 0.05% 268,000
2010-05-19 2010-05-17 0.382 715,975 -10,686 0.05% 273,360
2010-05-17 2010-05-13 0.376 726,661 +14,248 0.05% 273,360
2010-04-30 2010-04-28 0.404 712,413 -7,124 0.05% 288,000
2010-04-29 2010-04-27 0.387 719,537 +7,124 0.05% 278,760
2010-03-30 2010-03-26 0.393 712,413 -7,124 0.05% 280,000
2010-03-29 2010-03-25 0.371 719,537 -3,562 0.05% 266,640
2010-03-26 2010-03-24 0.371 723,099 +10,686 0.05% 267,960
2010-02-23 2010-02-19 0.354 712,413 -3,562 0.05% 252,000
2010-02-19 2010-02-17 0.326 715,975 +3,562 0.05% 233,160
2010-02-02 2010-01-29 0.326 712,413 -3,562 0.05% 232,000
2010-01-29 2010-01-27 0.331 715,975 -17,811 0.05% 237,180
2010-01-28 2010-01-26 0.331 733,786 +10,687 0.05% 243,080
2010-01-25 2010-01-21 0.348 723,099 +10,686 0.05% 251,720
2010-01-22 2010-01-20 0.359 712,413 -7,124 0.05% 256,000
2010-01-20 2010-01-18 0.348 719,537 +7,124 0.05% 250,480
2010-01-18 2010-01-14 0.365 712,413 -7,124 0.05% 260,000
2010-01-15 2010-01-13 0.337 719,537 +28,496 0.05% 242,400
2010-01-14 2010-01-12 0.337 691,041 +3,562 0.05% 232,800
2009-12-14 2009-12-10 0.387 687,479 -10,686 0.05% 266,340
2009-12-04 2009-12-02 0.472 698,165 +10,686 0.05% 329,280
2009-11-26 2009-11-24 0.528 687,479 +53,431 0.05% 362,840
2009-11-25 2009-11-23 0.556 634,048 +35,621 0.04% 352,440
2009-11-09 2009-11-05 0.511 598,427 -7,124 0.04% 305,760
2009-11-06 2009-11-04 0.500 605,551 +7,124 0.04% 302,600
2009-10-28 2009-10-23 0.511 598,427 -3,562 0.04% 305,760
2009-10-23 2009-10-21 0.522 601,989 +78,365 0.04% 314,340
2009-10-22 2009-10-20 0.522 523,624 +3,562 0.04% 273,420
2009-10-21 2009-10-19 0.550 520,062 -7,124 0.04% 286,160
2009-10-20 2009-10-16 0.545 527,186 -3,562 0.04% 287,120
2009-10-19 2009-10-15 0.528 530,748 +10,686 0.04% 280,120
2009-10-16 2009-10-14 0.539 520,062 -7,124 0.04% 280,320
2009-10-14 2009-10-12 0.533 527,186 +7,124 0.04% 281,200
2009-09-18 2009-09-16 0.545 520,062 -89,051 0.04% 283,240
2009-08-18 2009-08-14 0.550 609,113 +85,489 0.04% 335,160
2009-08-17 2009-08-13 0.561 523,624 +3,562 0.04% 294,000
2009-08-06 2009-08-04 0.618 520,062 -56,993 0.04% 321,200
2009-07-09 2009-07-07 0.517 577,055 -39,182 0.04% 298,080
2009-06-25 2009-06-23 0.517 616,237 +89,051 0.04% 318,320
2009-06-24 2009-06-22 0.528 527,186 -3,562 0.04% 278,240
2009-06-17 2009-06-15 0.517 530,748 +3,562 0.04% 274,160
2009-06-01 2009-05-27 0.466 527,186 -85,489 0.04% 245,680
2009-05-26 2009-05-22 0.460 612,675 -56,993 0.04% 282,080
2009-05-21 2009-05-19 0.483 669,668 -78,366 0.05% 323,360
2009-05-19 2009-05-15 0.415 748,034 -71,241 0.05% 310,800
2009-05-15 2009-05-13 0.427 819,275 -96,176 0.06% 349,600
2009-05-14 2009-05-12 0.415 915,451 -42,745 0.06% 380,360
2009-05-08 2009-05-06 0.393 958,196 -3,562 0.07% 376,600
2009-05-07 2009-05-05 0.359 961,758 +3,562 0.07% 345,600
2009-05-05 2009-04-30 0.359 958,196 -46,307 0.07% 344,320
2009-04-29 2009-04-27 0.337 1,004,503 -7,124 0.07% 338,400
2009-04-28 2009-04-24 0.337 1,011,627 +7,124 0.07% 340,800
2009-04-24 2009-04-22 0.359 1,004,503 -10,686 0.07% 360,960
2009-04-23 2009-04-21 0.337 1,015,189 +10,686 0.07% 342,000
2009-03-24 2009-03-20 0.303 1,004,503 -7,124 0.07% 304,560
2009-03-23 2009-03-19 0.292 1,011,627 +39,183 0.07% 295,360
2009-02-25 2009-02-23 0.354 972,444 -3,562 0.07% 343,980
2009-02-23 2009-02-19 0.348 976,006 -3,562 0.07% 339,760
2009-02-19 2009-02-17 0.342 979,568 +7,124 0.07% 335,500
2009-01-16 2009-01-14 0.314 972,444 -89,052 0.07% 305,760
2009-01-15 2009-01-13 0.326 1,061,496 -71,241 0.07% 345,680
2009-01-14 2009-01-12 0.404 1,132,737 +192,352 0.08% 457,920
2009-01-13 2009-01-09 0.449 940,385 +128,234 0.06% 422,400
2008-12-16 2008-12-12 0.236 812,151 -89,052 0.06% 191,520
2008-09-29 2008-09-25 0.314 901,203 -24,934 0.06% 283,360
2008-09-09 2008-09-05 0.348 926,137 +14,248 0.06% 322,400
2008-08-26 2008-08-21 0.337 911,889 +56,993 0.06% 307,200
2008-08-25 2008-08-20 0.354 854,896 +42,745 0.06% 302,400
2008-07-04 2008-07-02 0.427 812,151 -56,993 0.06% 346,560
2008-07-03 2008-06-30 0.421 869,144 +64,117 0.06% 366,000
2008-06-13 2008-06-11 0.494 805,027 -24,934 0.06% 397,760
2008-05-27 2008-05-23 0.561 829,961 +71,241 0.06% 466,000
2008-05-20 2008-05-16 0.595 758,720 -53,431 0.05% 451,560
2008-05-19 2008-05-15 0.584 812,151 -35,621 0.06% 474,240
2008-04-30 2008-04-28 0.561 847,772 +60,555 0.06% 476,000
2008-04-17 2008-04-15 0.573 787,217 +3,563 0.05% 450,840
2008-04-09 2008-04-07 0.629 783,654 +64,117 0.05% 492,800
2008-04-08 2008-04-03 0.618 719,537 -99,738 0.05% 444,400
2008-04-07 2008-04-02 0.606 819,275 -28,497 0.06% 496,800
2008-03-13 2008-03-11 0.584 847,772 +71,242 0.06% 495,040
2008-03-10 2008-03-06 0.719 776,530 -60,555 0.05% 558,080
2008-03-07 2008-03-05 0.707 837,085 -64,118 0.06% 592,200
2008-03-06 2008-03-04 0.707 901,203 -24,934 0.06% 637,560
2008-03-04 2008-02-29 0.685 926,137 +53,431 0.06% 634,400
2008-03-03 2008-02-28 0.663 872,706 +71,241 0.06% 578,200
2008-02-29 2008-02-27 0.696 801,465 +58,774 0.06% 558,000
2008-02-28 2008-02-26 0.595 742,691 -89,051 0.05% 442,020
2008-02-26 2008-02-22 0.545 831,742 +89,051 0.06% 452,990
2008-02-25 2008-02-21 0.500 742,691 -89,051 0.05% 371,130
2008-02-22 2008-02-20 0.488 831,742 +138,920 0.06% 406,290
2008-02-18 2008-02-14 0.511 692,822 -89,051 0.05% 353,990
2008-02-15 2008-02-13 0.483 781,873 +89,051 0.05% 377,540
2008-02-14 2008-02-12 0.505 692,822 -7,124 0.05% 350,100
2008-02-13 2008-02-11 0.494 699,946 -89,052 0.05% 345,840
2008-02-12 2008-02-06 0.488 788,998 +142,483 0.05% 385,410
2008-02-11 2008-02-04 0.483 646,515 +53,431 0.04% 312,180
2008-02-05 2008-02-01 0.517 593,084 +60,555 0.04% 306,360
2008-02-04 2008-01-31 0.561 532,529 +53,431 0.04% 299,000
2008-02-01 2008-01-30 0.685 479,098 +28,497 0.03% 328,180
2008-01-30 2008-01-28 0.730 450,601 -21,373 0.03% 328,900
2008-01-24 2008-01-22 0.797 471,974 +17,811 0.03% 376,300
2008-01-23 2008-01-21 0.955 454,163 +17,810 0.03% 433,500
2008-01-22 2008-01-18 0.943 436,353 -35,621 0.03% 411,600
2008-01-18 2008-01-16 0.932 471,974 +21,373 0.03% 439,900
2008-01-14 2008-01-10 1.056 450,601 +28,496 0.03% 475,640
2008-01-03 2007-12-31 1.179 422,105 +14,248 0.03% 497,700
2008-01-02 2007-12-27 1.089 407,857 +35,621 0.03% 444,261
2007-12-28 2007-12-24 0.966 372,236 -35,621 0.03% 359,480
2007-12-27 2007-12-20 0.910 407,857 +35,621 0.03% 370,980
2007-12-20 2007-12-18 0.887 372,236 +21,373 0.03% 330,220
2007-12-18 2007-12-14 0.966 350,863 -106,862 0.02% 338,840
2007-12-17 2007-12-13 0.898 457,725 +17,810 0.03% 411,200
2007-12-12 2007-12-10 1.067 439,915 +35,621 0.03% 469,300
2007-12-06 2007-12-04 1.134 404,294 +17,810 0.03% 458,539
2007-12-03 2007-11-29 1.168 386,484 +10,686 0.03% 451,360
2007-11-30 2007-11-28 1.179 375,798 +10,686 0.03% 443,100
2007-11-29 2007-11-27 1.145 365,112 +39,183 0.03% 418,200
2007-11-26 2007-11-22 1.202 325,929 -14,248 0.02% 391,620
2007-11-23 2007-11-21 1.190 340,177 -24,935 0.02% 404,920
2007-11-22 2007-11-20 1.179 365,112 +24,935 0.03% 430,500
2007-11-21 2007-11-19 1.246 340,177 -24,935 0.02% 424,020
2007-11-20 2007-11-16 1.235 365,112 +24,935 0.03% 451,000
2007-11-19 2007-11-15 1.202 340,177 +17,810 0.02% 408,740
2007-11-16 2007-11-14 1.246 322,367 -32,059 0.02% 401,820
2007-11-14 2007-11-12 1.190 354,426 +32,059 0.02% 421,881
2007-11-13 2007-11-09 1.303 322,367 +17,810 0.02% 419,920
2007-11-12 2007-11-08 1.348 304,557 +17,811 0.02% 410,401
2007-11-09 2007-11-07 1.505 286,746 +26,715 0.02% 431,480
2007-11-08 2007-11-06 1.628 260,031 -10,686 0.02% 423,400
2007-11-06 2007-11-02 1.280 270,717 +10,686 0.02% 346,560
2007-11-02 2007-10-31 1.314 260,031 -21,372 0.02% 341,640
2007-11-01 2007-10-30 1.246 281,403 +21,372 0.02% 350,760
2007-10-24 2007-10-22 1.370 260,031 -56,993 0.02% 356,240
2007-10-18 2007-10-16 1.190 317,024 +32,059 0.02% 377,360
2007-10-17 2007-10-15 1.280 284,965 +7,124 0.02% 364,800
2007-10-16 2007-10-12 1.404 277,841 +10,686 0.02% 390,000
2007-10-12 2007-10-10 1.494 267,155 +14,248 0.02% 399,000
2007-10-11 2007-10-09 1.460 252,907 +14,249 0.02% 369,200
2007-10-10 2007-10-08 1.437 238,658 -17,811 0.02% 343,039
2007-10-09 2007-10-05 1.662 256,469 -7,124 0.02% 426,240
2007-10-04 2007-10-02 1.819 263,593 -78,365 0.02% 479,520
2007-10-03 2007-09-28 1.819 341,958 -3,562 0.02% 622,079
2007-09-27 2007-09-24 1.808 345,520 -46,307 0.02% 624,679
2007-09-25 2007-09-21 1.808 391,827 +10,686 0.03% 708,400
2007-09-24 2007-09-20 1.797 381,141 +135,358 0.03% 684,800
2007-09-21 2007-09-19 1.729 245,783 +17,811 0.02% 425,041
2007-09-20 2007-09-18 1.707 227,972 +24,934 0.02% 389,120
2007-08-16 2007-08-14 1.662 203,038 +21,373 0.01% 337,440
2007-08-06 2007-08-02 1.572 181,665 +60,555 0.01% 285,599
2007-07-30 2007-07-26 1.460 121,110 +10,686 0.01% 176,800
2007-07-26 2007-07-24 1.494 110,424 +3,562 0.01% 164,920
2007-07-19 2007-07-17 1.269 106,862 -35,621 0.01% 135,600
2007-07-17 2007-07-13 1.291 142,483 -17,810 0.01% 184,000
2007-07-16 2007-07-12 1.314 160,293 +17,810 0.01% 210,600
2007-07-11 2007-07-09 1.213 142,483 +142,483 0.01% 172,800
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top