History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 238,000 +0 0.01% 20,468
2025-10-13 2025-10-09 0.085 238,000 +0 0.01% 20,230
2025-10-10 2025-10-08 0.085 238,000 +0 0.01% 20,230
2025-10-09 2025-10-06 0.098 238,000 +0 0.01% 23,324
2025-10-08 2025-10-03 0.095 238,000 +0 0.01% 22,610
2025-10-06 2025-10-02 0.116 238,000 +0 0.01% 27,608
2025-10-03 2025-09-30 0.116 238,000 +0 0.01% 27,608
2025-10-02 2025-09-29 0.117 238,000 +0 0.01% 27,846
2025-09-30 2025-09-26 0.117 238,000 +0 0.01% 27,846
2025-09-29 2025-09-25 0.117 238,000 +0 0.01% 27,846
2025-09-26 2025-09-24 0.121 238,000 +0 0.01% 28,798
2025-09-25 2025-09-23 0.119 238,000 +0 0.01% 28,322
2025-09-24 2025-09-22 0.115 238,000 +0 0.01% 27,370
2025-09-23 2025-09-19 0.111 238,000 +0 0.01% 26,418
2025-09-22 2025-09-18 0.111 238,000 +0 0.01% 26,418
2025-09-19 2025-09-17 0.113 238,000 +0 0.01% 26,894
2025-09-18 2025-09-16 0.115 238,000 +0 0.01% 27,370
2025-09-17 2025-09-15 0.115 238,000 +0 0.01% 27,370
2025-09-16 2025-09-12 0.123 238,000 +0 0.01% 29,274
2025-09-15 2025-09-11 0.104 238,000 +0 0.01% 24,752
2025-09-12 2025-09-10 0.101 238,000 +0 0.01% 24,038
2025-09-11 2025-09-09 0.101 238,000 +0 0.01% 24,038
2025-09-10 2025-09-08 0.101 238,000 +0 0.01% 24,038
2025-09-09 2025-09-05 0.100 238,000 +0 0.01% 23,800
2025-09-08 2025-09-04 0.100 238,000 +8,000 0.01% 23,800
2024-12-16 2024-12-12 0.145 230,000 -100,000 0.01% 33,350
2021-09-09 2021-09-07 0.375 330,000 -72,000 0.01% 123,750
2021-08-31 2021-08-27 0.400 402,000 +2,000 0.02% 160,800
2021-08-27 2021-08-25 0.400 400,000 +4,000 0.02% 160,000
2021-08-26 2021-08-24 0.400 396,000 +2,000 0.02% 158,400
2021-08-25 2021-08-23 0.410 394,000 +4,000 0.02% 161,540
2021-08-23 2021-08-19 0.400 390,000 +4,000 0.02% 156,000
2021-08-19 2021-08-17 0.400 386,000 +6,000 0.02% 154,400
2021-08-06 2021-08-04 0.405 380,000 +2,000 0.02% 153,900
2021-08-04 2021-08-02 0.430 378,000 +20,000 0.02% 162,540
2021-08-02 2021-07-29 0.445 358,000 -6,000 0.01% 159,310
2021-07-30 2021-07-28 0.410 364,000 +4,000 0.01% 149,240
2021-07-29 2021-07-27 0.435 360,000 -18,000 0.01% 156,600
2021-07-28 2021-07-26 0.445 378,000 +48,000 0.02% 168,210
2021-07-21 2021-07-19 0.450 330,000 -8,000 0.01% 148,500
2021-07-19 2021-07-15 0.435 338,000 +8,000 0.01% 147,030
2021-07-09 2021-07-07 0.450 330,000 -40,000 0.01% 148,500
2021-07-08 2021-07-06 0.450 370,000 +8,000 0.01% 166,500
2021-06-22 2021-06-18 0.455 362,000 -4,000 0.01% 164,710
2021-06-10 2021-06-08 0.480 366,000 +2,000 0.01% 175,680
2021-06-09 2021-06-07 0.490 364,000 +8,000 0.01% 178,360
2021-06-08 2021-06-04 0.530 356,000 +26,000 0.01% 188,680
2021-05-18 2021-05-14 0.640 330,000 -116,000 0.01% 211,200
2021-05-14 2021-05-12 0.670 446,000 +116,000 0.02% 298,820
2021-05-07 2021-05-05 0.580 330,000 -114,000 0.01% 191,400
2021-05-06 2021-05-04 0.590 444,000 +88,000 0.02% 261,960
2021-05-05 2021-05-03 0.570 356,000 +26,000 0.01% 202,920
2021-05-04 2021-04-30 0.580 330,000 -60,000 0.01% 191,400
2021-05-03 2021-04-29 0.560 390,000 -18,000 0.02% 218,400
2021-04-30 2021-04-28 0.580 408,000 +6,000 0.02% 236,640
2021-04-29 2021-04-27 0.580 402,000 +62,000 0.02% 233,160
2021-04-28 2021-04-26 0.580 340,000 +10,000 0.01% 197,200
2021-04-13 2021-04-09 0.570 330,000 -20,000 0.01% 188,100
2021-04-12 2021-04-08 0.560 350,000 +20,000 0.01% 196,000
2021-04-08 2021-04-01 0.530 330,000 -22,000 0.01% 174,900
2021-04-07 2021-03-31 0.510 352,000 +22,000 0.01% 179,520
2021-01-05 2020-12-31 0.199 330,000 -4,000 0.02% 65,670
2020-06-09 2020-06-05 0.265 334,000 -50,000 0.02% 88,510
2020-03-17 2020-03-13 0.300 384,000 -38,000 0.02% 115,200
2020-01-29 2020-01-22 0.300 422,000 -100,000 0.02% 126,600
2020-01-22 2020-01-20 0.300 522,000 +2,000 0.03% 156,600
2019-07-17 2019-07-15 0.350 520,000 +176,000 0.03% 182,000
2019-03-25 2019-03-21 0.480 344,000 -6,000 0.02% 165,120
2019-02-20 2019-02-18 0.325 350,000 +50,000 0.02% 113,750
2018-08-01 2018-07-30 0.530 300,000 -76,000 0.02% 159,000
2018-07-31 2018-07-27 0.520 376,000 +76,000 0.02% 195,520
2018-04-17 2018-04-13 0.690 300,000 -90,000 0.02% 207,000
2018-04-12 2018-04-10 0.730 390,000 +90,000 0.02% 284,700
2018-04-04 2018-03-29 0.740 300,000 -52,000 0.02% 222,000
2018-04-03 2018-03-28 0.730 352,000 +52,000 0.02% 256,960
2018-01-23 2018-01-19 0.770 300,000 -130,000 0.02% 231,000
2018-01-03 2017-12-29 0.980 430,000 -162,000 0.02% 421,400
2017-12-29 2017-12-27 0.860 592,000 +58,000 0.03% 509,120
2017-12-28 2017-12-22 0.830 534,000 +230,000 0.03% 443,220
2017-12-07 2017-12-05 0.630 304,000 -24,000 0.02% 191,520
2017-12-06 2017-12-04 0.640 328,000 +28,000 0.02% 209,920
2017-11-16 2017-11-14 0.740 300,000 -6,000 0.02% 222,000
2017-11-15 2017-11-13 0.780 306,000 -12,000 0.02% 238,680
2017-11-10 2017-11-08 0.820 318,000 -12,000 0.02% 260,760
2017-10-25 2017-10-23 0.930 330,000 -24,000 0.02% 306,900
2017-10-24 2017-10-20 0.960 354,000 -178,000 0.02% 339,840
2017-10-23 2017-10-19 0.910 532,000 +56,000 0.03% 484,120
2017-10-20 2017-10-18 0.770 476,000 -84,000 0.03% 366,520
2017-10-17 2017-10-13 0.660 560,000 +102,000 0.03% 369,600
2017-10-16 2017-10-12 0.650 458,000 +84,000 0.03% 297,700
2017-10-13 2017-10-11 0.680 374,000 -60,000 0.02% 254,320
2017-10-12 2017-10-10 0.680 434,000 -64,000 0.02% 295,120
2017-10-10 2017-10-06 0.680 498,000 -120,000 0.03% 338,640
2017-10-04 2017-09-29 0.670 618,000 +42,000 0.03% 414,060
2017-10-03 2017-09-28 0.690 576,000 +40,000 0.03% 397,440
2017-09-29 2017-09-27 0.710 536,000 +40,000 0.03% 380,560
2017-09-27 2017-09-25 0.700 496,000 -60,000 0.03% 347,200
2017-09-26 2017-09-22 0.700 556,000 -20,000 0.03% 389,200
2017-09-25 2017-09-21 0.700 576,000 +18,000 0.03% 403,200
2017-09-18 2017-09-14 0.800 558,000 +178,000 0.03% 446,400
2017-09-15 2017-09-13 0.710 380,000 -26,000 0.02% 269,800
2017-09-13 2017-09-11 0.730 406,000 +22,000 0.02% 296,380
2017-08-11 2017-08-09 0.900 384,000 -12,000 0.02% 345,600
2017-08-10 2017-08-08 0.810 396,000 +12,000 0.02% 320,760
2017-08-08 2017-08-04 0.820 384,000 -8,000 0.02% 314,880
2017-08-04 2017-08-02 0.820 392,000 +18,000 0.02% 321,440
2017-07-27 2017-07-25 0.920 374,000 -340,000 0.02% 344,080
2017-07-26 2017-07-24 0.920 714,000 +26,000 0.04% 656,880
2017-06-28 2017-06-26 1.030 688,000 +6,000 0.04% 708,640
2017-06-21 2017-06-19 1.170 682,000 -10,000 0.04% 797,940
2017-06-14 2017-06-12 1.120 692,000 +10,000 0.04% 775,040
2017-06-02 2017-05-31 0.910 682,000 +8,000 0.04% 620,620
2017-03-23 2017-03-21 1.550 674,000 -12,000 0.04% 1,044,700
2017-03-08 2017-03-06 1.510 686,000 -16,000 0.04% 1,035,860
2017-02-27 2017-02-23 1.610 702,000 +16,000 0.04% 1,130,220
2017-01-04 2016-12-30 1.460 686,000 -142,000 0.04% 1,001,560
2016-12-29 2016-12-23 1.460 828,000 -218,000 0.05% 1,208,880
2016-10-28 2016-10-26 2.000 1,046,000 -40,000 0.06% 2,092,000
2016-10-27 2016-10-25 2.020 1,086,000 -2,000 0.06% 2,193,720
2016-10-07 2016-10-05 2.130 1,088,000 +6,000 0.06% 2,317,440
2016-09-08 2016-09-06 2.330 1,082,000 -2,000 0.06% 2,521,060
2016-08-01 2016-07-28 2.550 1,084,000 -20,000 0.06% 2,764,200
2016-06-30 2016-06-28 2.460 1,104,000 -30,000 0.06% 2,715,840
2016-06-23 2016-06-21 2.560 1,134,000 +20,000 0.06% 2,903,040
2016-06-16 2016-06-14 2.620 1,114,000 +140,000 0.06% 2,918,680
2016-06-15 2016-06-13 2.670 974,000 +190,000 0.05% 2,600,580
2016-06-06 2016-06-02 2.820 784,000 +10,000 0.04% 2,210,880
2016-06-03 2016-06-01 2.770 774,000 -18,000 0.04% 2,143,980
2016-05-27 2016-05-25 2.770 792,000 +118,000 0.04% 2,193,840
2016-05-26 2016-05-24 2.720 674,000 +12,000 0.04% 1,833,280
2016-05-23 2016-05-19 2.730 662,000 +200,000 0.04% 1,807,260
2016-04-18 2016-04-14 2.790 462,000 +28,000 0.03% 1,288,980
2016-04-15 2016-04-13 2.820 434,000 +12,000 0.02% 1,223,880
2016-04-14 2016-04-12 2.870 422,000 +80,000 0.02% 1,211,140
2016-04-06 2016-04-01 2.670 342,000 -12,000 0.02% 913,140
2016-04-01 2016-03-30 2.710 354,000 +2,000 0.02% 959,340
2016-02-05 2016-02-03 2.060 352,000 -4,000 0.02% 725,120
2016-02-04 2016-02-02 2.190 356,000 -20,000 0.02% 779,640
2016-02-02 2016-01-29 2.060 376,000 -4,000 0.02% 774,560
2016-01-06 2016-01-04 2.500 380,000 -10,000 0.02% 950,000
2016-01-05 2015-12-31 2.600 390,000 +20,000 0.02% 1,014,000
2015-12-28 2015-12-22 2.590 370,000 -10,000 0.02% 958,300
2015-12-23 2015-12-21 2.560 380,000 -10,000 0.02% 972,800
2015-12-22 2015-12-18 2.360 390,000 -2,000 0.02% 920,400
2015-12-21 2015-12-17 2.260 392,000 -10,000 0.02% 885,920
2015-12-03 2015-12-01 2.210 402,000 -1,056,000 0.02% 888,420
2015-12-01 2015-11-27 2.300 1,458,000 -6,000 0.08% 3,353,400
2015-11-26 2015-11-24 2.460 1,464,000 -10,000 0.08% 3,601,440
2015-11-19 2015-11-17 2.390 1,474,000 -16,000 0.08% 3,522,860
2015-11-13 2015-11-11 2.410 1,490,000 -20,000 0.08% 3,590,900
2015-11-09 2015-11-05 2.490 1,510,000 -4,000 0.08% 3,759,900
2015-11-05 2015-11-03 2.420 1,514,000 -294,000 0.08% 3,663,880
2015-11-04 2015-11-02 2.360 1,808,000 -1,684,000 0.10% 4,266,880
2015-11-03 2015-10-30 3.020 3,492,000 -68,000 0.19% 10,545,840
2015-11-02 2015-10-29 3.050 3,560,000 -8,000 0.20% 10,858,000
2015-10-30 2015-10-28 3.170 3,568,000 +76,000 0.20% 11,310,560
2015-10-29 2015-10-27 2.950 3,492,000 +20,000 0.19% 10,301,400
2015-10-23 2015-10-20 2.850 3,472,000 -10,000 0.19% 9,895,200
2015-10-22 2015-10-19 2.950 3,482,000 +8,000 0.19% 10,271,900
2015-10-20 2015-10-16 2.660 3,474,000 +10,000 0.19% 9,240,840
2015-10-14 2015-10-12 2.840 3,464,000 -20,000 0.19% 9,837,760
2015-10-13 2015-10-09 2.860 3,484,000 +4,000 0.19% 9,964,240
2015-10-12 2015-10-08 2.800 3,480,000 +10,000 0.19% 9,744,000
2015-09-25 2015-09-23 2.380 3,470,000 -10,000 0.19% 8,258,600
2015-09-22 2015-09-18 2.470 3,480,000 -10,000 0.19% 8,595,600
2015-09-15 2015-09-11 2.640 3,490,000 -10,000 0.19% 9,213,600
2015-09-11 2015-09-09 2.620 3,500,000 +16,000 0.19% 9,170,000
2015-09-08 2015-09-04 2.800 3,484,000 -26,000 0.19% 9,755,200
2015-09-07 2015-09-02 2.680 3,510,000 +26,000 0.19% 9,406,800
2015-09-01 2015-08-28 3.250 3,484,000 -44,000 0.19% 11,323,000
2015-08-31 2015-08-27 3.110 3,528,000 +24,000 0.20% 10,972,080
2015-08-25 2015-08-21 3.010 3,504,000 -88,000 0.19% 10,547,040
2015-08-17 2015-08-13 3.500 3,592,000 +20,000 0.20% 12,572,000
2015-08-11 2015-08-07 3.600 3,572,000 -52,000 0.20% 12,859,200
2015-08-04 2015-07-31 3.600 3,624,000 -6,000 0.20% 13,046,400
2015-08-03 2015-07-30 3.580 3,630,000 +6,000 0.20% 12,995,400
2015-07-24 2015-07-22 3.950 3,624,000 -30,000 0.20% 14,314,800
2015-07-22 2015-07-20 3.900 3,654,000 +30,000 0.20% 14,250,600
2015-07-15 2015-07-13 3.510 3,624,000 -162,000 0.20% 12,720,240
2015-07-13 2015-07-09 3.190 3,786,000 +62,000 0.21% 12,077,340
2015-07-10 2015-07-08 2.160 3,724,000 +80,000 0.21% 8,043,840
2015-07-09 2015-07-07 2.390 3,644,000 +180,000 0.20% 8,709,160
2015-07-08 2015-07-06 2.910 3,464,000 -14,000 0.19% 10,080,240
2015-07-07 2015-07-03 3.630 3,478,000 +196,000 0.19% 12,625,140
2015-07-06 2015-07-02 3.900 3,282,000 -320,000 0.18% 12,799,800
2015-07-03 2015-06-30 3.920 3,602,000 +50,000 0.20% 14,119,840
2015-07-02 2015-06-29 3.970 3,552,000 +302,000 0.20% 14,101,440
2015-06-30 2015-06-26 4.440 3,250,000 +46,000 0.18% 14,430,000
2015-06-29 2015-06-25 4.550 3,204,000 +40,000 0.18% 14,578,200
2015-06-26 2015-06-24 4.480 3,164,000 -10,000 0.18% 14,174,720
2015-06-25 2015-06-23 4.430 3,174,000 +100,000 0.18% 14,060,820
2015-06-22 2015-06-18 4.550 3,074,000 -312,000 0.17% 13,986,700
2015-06-19 2015-06-17 4.510 3,386,000 -10,000 0.19% 15,270,860
2015-06-18 2015-06-16 4.500 3,396,000 +2,000 0.19% 15,282,000
2015-06-17 2015-06-15 4.520 3,394,000 +260,000 0.19% 15,340,880
2015-06-16 2015-06-12 4.250 3,134,000 +1,560,000 0.17% 13,319,500
2015-06-15 2015-06-11 3.870 1,574,000 +2,000 0.09% 6,091,380
2015-06-12 2015-06-10 3.950 1,572,000 -110,000 0.09% 6,209,400
2015-06-08 2015-06-04 4.100 1,682,000 -68,000 0.09% 6,896,200
2015-06-04 2015-06-02 4.150 1,750,000 +6,000 0.10% 7,262,500
2015-06-01 2015-05-28 4.200 1,744,000 -340,000 0.10% 7,324,800
2015-05-29 2015-05-27 4.240 2,084,000 +170,000 0.12% 8,836,160
2015-05-28 2015-05-26 4.170 1,914,000 +4,000 0.11% 7,981,380
2015-05-21 2015-05-19 4.050 1,910,000 -192,000 0.11% 7,735,500
2015-05-20 2015-05-18 4.081 2,102,000 +332,000 0.12% 8,577,480
2015-05-19 2015-05-15 3.807 1,770,000 +21,960 0.10% 6,738,808
2015-05-15 2015-05-13 3.929 1,748,040 -9,876 0.10% 6,867,601
2015-05-14 2015-05-12 3.898 1,757,916 +126,412 0.10% 6,853,001
2015-05-11 2015-05-07 3.169 1,631,504 -5,925 0.09% 5,170,761
2015-05-07 2015-05-05 3.139 1,637,429 -9,876 0.09% 5,139,799
2015-05-05 2015-04-30 3.250 1,647,305 -57,281 0.09% 5,354,279
2015-04-30 2015-04-28 3.139 1,704,586 +118,512 0.10% 5,350,601
2015-04-29 2015-04-27 3.048 1,586,074 +11,851 0.09% 4,834,059
2015-04-27 2015-04-23 3.119 1,574,223 -381,211 0.09% 4,909,519
2015-04-24 2015-04-22 2.876 1,955,434 -98,760 0.11% 5,623,199
2015-04-23 2015-04-21 2.461 2,054,194 +9,876 0.12% 5,054,401
2015-04-22 2015-04-20 2.734 2,044,318 +102,710 0.12% 5,589,001
2015-04-20 2015-04-16 2.916 1,941,608 +29,628 0.11% 5,662,080
2015-04-17 2015-04-15 3.017 1,911,980 -183,692 0.11% 5,769,280
2015-04-16 2015-04-14 3.149 2,095,672 +11,851 0.12% 6,599,419
2015-04-15 2015-04-13 3.260 2,083,821 +126,412 0.12% 6,794,199
2015-04-13 2015-04-09 3.109 1,957,409 +11,851 0.11% 6,084,739
2015-04-10 2015-04-08 3.038 1,945,558 -128,387 0.11% 5,909,999
2015-04-09 2015-04-02 3.362 2,073,945 -11,852 0.12% 6,971,999
2015-04-02 2015-03-31 3.301 2,085,797 -5,925 0.12% 6,885,122
2015-04-01 2015-03-30 3.240 2,091,722 -98,759 0.12% 6,777,600
2015-03-31 2015-03-27 3.078 2,190,481 +102,709 0.12% 6,742,719
2015-03-30 2015-03-26 3.017 2,087,772 +35,554 0.12% 6,299,721
2015-03-23 2015-03-19 3.493 2,052,218 +69,131 0.12% 7,169,099
2015-03-20 2015-03-18 3.362 1,983,087 -39,504 0.11% 6,666,561
2015-03-19 2015-03-17 3.554 2,022,591 +19,752 0.11% 7,188,482
2015-03-18 2015-03-16 3.736 2,002,839 -9,876 0.11% 7,483,321
2015-03-16 2015-03-12 3.848 2,012,715 -19,752 0.11% 7,744,401
2015-03-13 2015-03-11 3.797 2,032,467 +71,107 0.11% 7,717,502
2015-03-12 2015-03-10 3.817 1,961,360 -45,429 0.11% 7,487,221
2015-03-11 2015-03-09 3.655 2,006,789 +39,504 0.11% 7,335,520
2015-03-10 2015-03-06 3.595 1,967,285 -138,263 0.11% 7,071,599
2015-03-09 2015-03-05 3.949 2,105,548 +63,206 0.12% 8,314,798
2015-03-06 2015-03-04 3.797 2,042,342 -33,579 0.12% 7,754,998
2015-03-05 2015-03-03 3.433 2,075,921 -9,876 0.12% 7,125,781
2015-03-04 2015-03-02 3.352 2,085,797 +136,288 0.12% 6,990,722
2015-03-03 2015-02-27 3.240 1,949,509 +25,678 0.11% 6,316,801
2015-03-02 2015-02-26 3.190 1,923,831 -5,926 0.11% 6,136,199
2015-02-27 2015-02-25 3.179 1,929,757 +1,975 0.11% 6,135,561
2015-02-26 2015-02-24 3.119 1,927,782 -79,007 0.11% 6,012,161
2015-02-25 2015-02-23 3.149 2,006,789 +3,950 0.11% 6,319,520
2015-02-24 2015-02-18 3.149 2,002,839 +114,561 0.11% 6,307,081
2015-02-23 2015-02-16 3.088 1,888,278 -3,950 0.11% 5,831,600
2015-02-16 2015-02-12 3.068 1,892,228 +3,950 0.11% 5,805,479
2015-02-13 2015-02-11 3.139 1,888,278 -138,263 0.11% 5,927,200
2015-02-12 2015-02-10 3.179 2,026,541 -21,727 0.11% 6,443,280
2015-02-11 2015-02-09 3.129 2,048,268 +39,504 0.12% 6,408,660
2015-02-10 2015-02-06 2.926 2,008,764 +33,578 0.11% 5,878,259
2015-02-09 2015-02-05 2.612 1,975,186 +233,072 0.11% 5,160,000
2015-02-06 2015-02-04 2.461 1,742,114 -19,752 0.10% 4,286,520
2015-02-05 2015-02-03 2.430 1,761,866 -98,759 0.10% 4,281,600
2015-02-04 2015-02-02 2.531 1,860,625 +21,727 0.11% 4,709,999
2015-02-02 2015-01-29 2.359 1,838,898 -859,206 0.10% 4,338,459
2015-01-30 2015-01-28 2.440 2,698,104 -47,405 0.15% 6,584,119
2015-01-29 2015-01-27 2.390 2,745,509 -71,106 0.16% 6,560,801
2015-01-28 2015-01-26 2.400 2,816,615 -237,023 0.16% 6,759,239
2015-01-27 2015-01-23 2.410 3,053,638 +59,256 0.17% 7,358,961
2015-01-26 2015-01-22 2.329 2,994,382 -9,876 0.17% 6,973,600
2015-01-23 2015-01-21 2.288 3,004,258 +19,752 0.17% 6,874,920
2015-01-22 2015-01-20 2.268 2,984,506 +98,759 0.17% 6,769,280
2015-01-21 2015-01-19 2.147 2,885,747 -23,702 0.16% 6,194,640
2015-01-20 2015-01-16 2.228 2,909,449 +1,975 0.16% 6,481,200
2015-01-19 2015-01-15 2.278 2,907,474 -41,479 0.16% 6,624,000
2015-01-16 2015-01-14 2.218 2,948,953 -406,888 0.17% 6,539,340
2015-01-15 2015-01-13 1.924 3,355,841 +349,608 0.19% 6,456,200
2015-01-14 2015-01-12 1.823 3,006,233 -102,710 0.17% 5,479,200
2015-01-13 2015-01-09 1.721 3,108,943 +19,752 0.18% 5,351,600
2015-01-09 2015-01-07 1.671 3,089,191 -98,759 0.17% 5,161,200
2015-01-07 2015-01-05 1.731 3,187,950 -106,660 0.18% 5,519,879
2015-01-06 2015-01-02 1.721 3,294,610 -11,852 0.19% 5,671,199
2015-01-05 2014-12-31 1.701 3,306,462 +31,603 0.19% 5,624,641
2015-01-02 2014-12-29 1.752 3,274,859 -446,392 0.19% 5,736,681
2014-12-30 2014-12-24 1.468 3,721,251 -15,801 0.21% 5,463,601
2014-12-29 2014-12-22 1.438 3,737,052 +1,165,360 0.21% 5,373,280
2014-12-18 2014-12-16 1.428 2,571,692 -7,901 0.15% 3,671,640
2014-12-17 2014-12-15 1.418 2,579,593 -35,553 0.15% 3,656,800
2014-12-16 2014-12-12 1.407 2,615,146 -43,454 0.15% 3,680,719
2014-12-15 2014-12-11 1.428 2,658,600 +27,652 0.15% 3,795,719
2014-12-12 2014-12-10 1.458 2,630,948 +23,702 0.15% 3,836,160
2014-12-11 2014-12-09 1.428 2,607,246 -11,851 0.15% 3,722,400
2014-12-10 2014-12-08 1.418 2,619,097 -23,702 0.15% 3,712,800
2014-12-09 2014-12-05 1.448 2,642,799 +284,427 0.15% 3,826,680
2014-12-08 2014-12-04 1.428 2,358,372 +347,633 0.13% 3,367,080
2014-12-05 2014-12-03 1.438 2,010,739 -71,107 0.11% 2,891,119
2014-12-04 2014-12-02 1.428 2,081,846 +118,511 0.12% 2,972,280
2014-12-03 2014-12-01 1.418 1,963,335 +276,526 0.11% 2,783,200
2014-12-02 2014-11-28 1.316 1,686,809 +118,511 0.10% 2,220,400
2014-12-01 2014-11-27 1.306 1,568,298 +47,405 0.09% 2,048,520
2014-11-28 2014-11-26 1.286 1,520,893 -442,442 0.09% 1,955,800
2014-11-27 2014-11-25 1.316 1,963,335 -865,132 0.11% 2,584,400
2014-11-26 2014-11-24 1.266 2,828,467 +466,144 0.16% 3,580,001
2014-11-25 2014-11-21 1.083 2,362,323 -31,603 0.13% 2,559,440
2014-11-18 2014-11-14 1.043 2,393,926 +7,901 0.14% 2,496,720
2014-11-17 2014-11-13 1.073 2,386,025 +39,504 0.13% 2,560,960
2014-11-14 2014-11-12 1.073 2,346,521 +47,404 0.13% 2,518,560
2014-11-13 2014-11-11 1.083 2,299,117 +19,752 0.13% 2,490,960
2014-11-11 2014-11-07 1.023 2,279,365 +23,702 0.13% 2,331,080
2014-11-10 2014-11-06 1.043 2,255,663 +3,951 0.13% 2,352,520
2014-11-04 2014-10-31 1.053 2,251,712 +11,851 0.13% 2,371,200
2014-11-03 2014-10-30 1.023 2,239,861 +19,752 0.13% 2,290,680
2014-10-31 2014-10-29 1.023 2,220,109 +51,355 0.13% 2,270,480
2014-10-30 2014-10-28 1.043 2,168,754 +146,163 0.12% 2,261,880
2014-10-29 2014-10-27 1.023 2,022,591 +67,157 0.11% 2,068,480
2014-10-27 2014-10-23 1.083 1,955,434 +3,950 0.11% 2,118,600
2014-10-24 2014-10-22 1.073 1,951,484 +35,553 0.11% 2,094,560
2014-10-20 2014-10-16 1.083 1,915,931 -114,560 0.11% 2,075,801
2014-10-15 2014-10-13 1.083 2,030,491 +39,503 0.11% 2,199,920
2014-10-14 2014-10-10 1.094 1,990,988 -15,801 0.11% 2,177,280
2014-10-13 2014-10-09 1.073 2,006,789 +15,801 0.11% 2,153,920
2014-10-08 2014-10-06 1.053 1,990,988 +31,603 0.11% 2,096,640
2014-10-07 2014-10-03 1.043 1,959,385 +19,752 0.11% 2,043,520
2014-10-06 2014-09-30 1.073 1,939,633 +51,355 0.11% 2,081,840
2014-10-03 2014-09-29 1.033 1,888,278 -248,873 0.11% 1,950,240
2014-09-25 2014-09-23 0.972 2,137,151 -47,405 0.12% 2,077,440
2014-09-17 2014-09-15 1.023 2,184,556 +3,951 0.12% 2,234,120
2014-09-16 2014-09-12 1.013 2,180,605 -79,008 0.12% 2,208,000
2014-09-12 2014-09-10 0.952 2,259,613 +79,008 0.13% 2,150,720
2014-09-11 2014-09-08 1.013 2,180,605 -19,752 0.12% 2,208,000
2014-09-08 2014-09-04 1.013 2,200,357 -146,164 0.12% 2,228,000
2014-09-05 2014-09-03 1.043 2,346,521 +27,653 0.13% 2,447,280
2014-09-02 2014-08-29 1.073 2,318,868 +11,851 0.13% 2,488,879
2014-09-01 2014-08-28 1.043 2,307,017 -27,653 0.13% 2,406,080
2014-08-28 2014-08-26 1.033 2,334,670 +580,705 0.13% 2,411,280
2014-08-27 2014-08-25 1.043 1,753,965 +323,930 0.10% 1,829,280
2014-07-16 2014-07-14 1.013 1,430,035 +106,660 0.08% 1,448,000
2014-07-15 2014-07-11 1.023 1,323,375 +146,164 0.07% 1,353,400
2014-07-10 2014-07-08 1.073 1,177,211 +158,015 0.07% 1,263,520
2014-07-09 2014-07-07 1.073 1,019,196 -98,759 0.06% 1,093,920
2014-07-08 2014-07-04 1.053 1,117,955 -11,851 0.06% 1,177,280
2014-07-07 2014-07-03 1.043 1,129,806 -51,355 0.06% 1,178,320
2014-05-22 2014-05-20 1.167 1,181,161 +54,181 0.07% 1,378,850
2014-05-08 2014-05-05 1.316 1,126,980 -101,767 0.07% 1,483,041
2014-05-07 2014-05-02 1.316 1,228,747 -7,538 0.07% 1,616,960
2014-05-05 2014-04-30 1.337 1,236,285 -15,077 0.07% 1,653,120
2014-03-24 2014-03-20 1.486 1,251,362 +26,384 0.07% 1,859,200
2014-03-21 2014-03-19 1.486 1,224,978 +64,076 0.07% 1,820,000
2014-03-14 2014-03-12 1.486 1,160,902 +30,153 0.07% 1,724,800
2014-03-04 2014-02-28 1.443 1,130,749 -7,538 0.07% 1,632,000
2014-02-26 2014-02-24 1.348 1,138,287 +18,846 0.07% 1,534,160
2014-02-24 2014-02-20 1.443 1,119,441 -11,308 0.07% 1,615,680
2014-02-19 2014-02-17 1.496 1,130,749 +60,307 0.07% 1,692,000
2014-02-18 2014-02-14 1.358 1,070,442 +11,307 0.06% 1,454,080
2014-01-22 2014-01-20 1.157 1,059,135 -94,229 0.06% 1,225,160
2014-01-21 2014-01-17 1.157 1,153,364 +188,458 0.07% 1,334,160
2014-01-13 2014-01-09 1.104 964,906 +49,000 0.06% 1,064,960
2014-01-06 2014-01-02 1.104 915,906 -18,846 0.05% 1,010,879
2014-01-03 2013-12-31 1.082 934,752 +18,846 0.06% 1,011,840
2013-12-23 2013-12-19 1.114 915,906 -18,846 0.05% 1,020,599
2013-12-16 2013-12-12 1.146 934,752 -546,529 0.06% 1,071,360
2013-12-13 2013-12-11 1.157 1,481,281 -407,069 0.09% 1,713,480
2013-12-12 2013-12-10 1.157 1,888,350 -60,307 0.11% 2,184,360
2013-12-11 2013-12-09 1.136 1,948,657 +79,152 0.12% 2,212,760
2013-12-10 2013-12-06 1.167 1,869,505 +18,846 0.11% 2,182,400
2013-12-09 2013-12-05 1.051 1,850,659 -263,841 0.11% 1,944,360
2013-12-05 2013-12-03 1.157 2,114,500 +45,230 0.13% 2,445,960
2013-12-04 2013-12-02 1.061 2,069,270 +207,304 0.12% 2,196,000
2013-12-03 2013-11-29 0.923 1,861,966 -79,153 0.11% 1,719,120
2013-12-02 2013-11-28 0.881 1,941,119 -1,036,519 0.11% 1,709,800
2013-11-28 2013-11-26 0.860 2,977,638 -188,458 0.18% 2,559,600
2013-11-27 2013-11-25 0.860 3,166,096 -297,764 0.19% 2,721,600
2013-10-16 2013-10-11 0.891 3,463,860 -1,696,123 0.21% 3,087,840
2013-10-15 2013-10-10 0.902 5,159,983 -471,146 0.31% 4,654,600
2013-10-11 2013-10-09 0.891 5,631,129 +410,839 0.33% 5,019,840
2013-10-07 2013-10-03 0.902 5,220,290 +37,692 0.31% 4,709,000
2013-08-19 2013-08-15 0.775 5,182,598 -94,229 0.31% 4,015,000
2013-07-18 2013-07-16 0.828 5,276,827 -64,076 0.31% 4,368,000
2013-06-21 2013-06-19 0.860 5,340,903 -636,989 0.32% 4,591,080
2013-06-20 2013-06-18 0.891 5,977,892 -2,171,037 0.35% 5,328,960
2013-06-19 2013-06-17 0.902 8,148,929 -448,531 0.48% 7,350,800
2013-06-18 2013-06-14 0.891 8,597,460 -452,299 0.51% 7,664,160
2013-06-17 2013-06-13 0.902 9,049,759 -290,226 0.54% 8,163,400
2013-06-13 2013-06-10 0.902 9,339,985 -1,289,053 0.55% 8,425,200
2013-05-31 2013-05-29 1.022 10,629,038 +584,013 0.63% 10,861,591
2013-05-27 2013-05-23 0.977 10,045,025 -712,413 0.63% 9,813,600
2013-05-24 2013-05-22 0.966 10,757,438 -167,417 0.67% 10,388,800
2013-05-14 2013-05-10 0.876 10,924,855 -267,155 0.69% 9,569,040
2013-02-08 2013-02-06 0.943 11,192,010 -14,248 0.72% 10,557,120
2013-02-07 2013-02-05 0.955 11,206,258 -131,797 0.72% 10,696,400
2013-02-05 2013-02-01 0.921 11,338,055 -170,979 0.73% 10,440,240
2013-02-01 2013-01-30 0.955 11,509,034 -370,455 0.74% 10,985,400
2013-01-28 2013-01-24 0.943 11,879,489 -249,344 0.76% 11,205,600
2013-01-25 2013-01-23 0.943 12,128,833 -1,022,313 0.78% 11,440,800
2013-01-24 2013-01-22 0.932 13,151,146 -178,104 0.85% 12,257,440
2013-01-07 2013-01-03 0.910 13,329,250 -89,051 0.86% 12,124,080
2012-12-21 2012-12-19 0.809 13,418,301 +53,431 0.86% 10,848,960
2012-12-18 2012-12-14 0.820 13,364,870 +249,344 0.86% 10,955,840
2012-12-14 2012-12-12 0.831 13,115,526 +694,603 0.84% 10,898,720
2012-12-13 2012-12-11 0.820 12,420,923 +267,155 0.80% 10,182,040
2012-05-03 2012-04-30 0.898 12,153,768 +9,507,153 0.78% 10,918,400
2012-04-18 2012-04-16 0.853 2,646,615 -14,248 0.17% 2,258,720
2012-03-22 2012-03-20 0.853 2,660,863 +56,993 0.17% 2,270,880
2012-03-21 2012-03-19 0.842 2,603,870 +21,372 0.17% 2,193,000
2012-03-20 2012-03-16 0.842 2,582,498 +35,621 0.17% 2,175,000
2012-03-01 2012-02-28 0.741 2,546,877 -53,431 0.16% 1,887,600
2012-02-29 2012-02-27 0.752 2,600,308 +156,731 0.17% 1,956,400
2012-02-27 2012-02-23 0.752 2,443,577 +89,052 0.16% 1,838,480
2012-02-20 2012-02-16 0.674 2,354,525 +89,051 0.15% 1,586,400
2012-02-10 2012-02-08 0.629 2,265,474 +17,811 0.15% 1,424,640
2012-01-26 2012-01-19 0.606 2,247,663 -445,259 0.15% 1,362,960
2012-01-12 2012-01-10 0.584 2,692,922 +178,104 0.17% 1,572,480
2011-12-29 2011-12-23 0.674 2,514,818 +267,155 0.16% 1,694,400
2011-11-02 2011-10-31 0.741 2,247,663 -178,104 0.15% 1,665,840
2011-10-19 2011-10-17 0.663 2,425,767 -142,482 0.16% 1,607,160
2011-09-12 2011-09-08 0.663 2,568,249 +35,620 0.17% 1,701,560
2011-09-06 2011-09-02 0.685 2,532,629 -35,620 0.16% 1,734,840
2011-06-23 2011-06-21 0.595 2,568,249 -10,687 0.17% 1,528,520
2011-06-22 2011-06-20 0.573 2,578,936 -89,051 0.17% 1,476,960
2011-06-20 2011-06-16 0.606 2,667,987 -10,686 0.17% 1,617,840
2011-06-17 2011-06-15 0.606 2,678,673 -163,855 0.17% 1,624,320
2011-06-13 2011-06-09 0.606 2,842,528 -3,562 0.18% 1,723,680
2011-05-27 2011-05-25 0.561 2,846,090 -178,104 0.18% 1,598,000
2011-05-23 2011-05-19 0.595 3,024,194 -89,051 0.20% 1,799,880
2011-04-19 2011-04-15 0.595 3,113,245 -178,104 0.20% 1,852,880
2011-03-29 2011-03-25 0.595 3,291,349 -448,820 0.21% 1,958,880
2011-03-24 2011-03-22 0.595 3,740,169 +3,562 0.24% 2,226,000
2011-03-21 2011-03-17 0.561 3,736,607 -452,382 0.24% 2,098,000
2011-03-18 2011-03-16 0.584 4,188,989 -67,679 0.27% 2,446,080
2011-03-16 2011-03-14 0.629 4,256,668 -89,052 0.28% 2,676,800
2011-03-11 2011-03-09 0.640 4,345,720 -35,621 0.28% 2,781,600
2011-03-09 2011-03-07 0.595 4,381,341 -39,182 0.28% 2,607,600
2011-02-28 2011-02-24 0.561 4,420,523 +17,810 0.29% 2,482,000
2011-02-24 2011-02-22 0.595 4,402,713 -121,110 0.29% 2,620,320
2011-02-15 2011-02-11 0.618 4,523,823 +3,562 0.29% 2,794,000
2011-02-14 2011-02-10 0.651 4,520,261 -46,307 0.29% 2,944,080
2011-02-10 2011-02-08 0.618 4,566,568 -42,745 0.30% 2,820,400
2011-02-09 2011-02-07 0.651 4,609,313 -42,745 0.30% 3,002,080
2011-02-07 2011-01-31 0.618 4,652,058 +14,249 0.30% 2,873,200
2011-01-20 2011-01-18 0.663 4,637,809 +64,117 0.30% 3,072,720
2011-01-19 2011-01-17 0.663 4,573,692 -142,483 0.30% 3,030,240
2011-01-18 2011-01-14 0.663 4,716,175 -188,789 0.31% 3,124,640
2011-01-13 2011-01-11 0.651 4,904,964 -7,125 0.32% 3,194,640
2011-01-11 2011-01-07 0.640 4,912,089 +106,862 0.32% 3,144,120
2011-01-10 2011-01-06 0.640 4,805,227 +274,280 0.31% 3,075,720
2011-01-06 2011-01-04 0.707 4,530,947 -121,111 0.29% 3,205,440
2011-01-05 2011-01-03 0.674 4,652,058 +42,745 0.30% 3,134,400
2010-12-21 2010-12-17 0.696 4,609,313 -89,052 0.30% 3,209,120
2010-12-20 2010-12-16 0.730 4,698,365 +89,052 0.30% 3,429,400
2010-12-17 2010-12-15 0.764 4,609,313 -7,124 0.30% 3,519,680
2010-12-16 2010-12-14 0.741 4,616,437 +53,431 0.30% 3,421,440
2010-12-13 2010-12-09 0.797 4,563,006 -46,307 0.30% 3,638,040
2010-12-09 2010-12-07 0.730 4,609,313 -53,431 0.30% 3,364,400
2010-12-08 2010-12-06 0.730 4,662,744 +46,307 0.30% 3,403,400
2010-12-06 2010-12-02 0.629 4,616,437 -89,052 0.30% 2,903,040
2010-12-03 2010-12-01 0.595 4,705,489 -21,372 0.31% 2,800,520
2010-11-30 2010-11-26 0.595 4,726,861 +3,562 0.31% 2,813,240
2010-11-25 2010-11-23 0.606 4,723,299 +96,176 0.31% 2,864,160
2010-11-24 2010-11-22 0.618 4,627,123 +252,906 0.30% 2,857,800
2010-11-23 2010-11-19 0.640 4,374,217 -256,468 0.28% 2,799,840
2010-11-18 2010-11-16 0.584 4,630,685 -28,497 0.30% 2,704,000
2010-11-15 2010-11-11 0.606 4,659,182 +851,334 0.32% 2,825,280
2010-11-11 2010-11-09 0.618 3,807,848 +117,548 0.26% 2,351,800
2010-11-10 2010-11-08 0.606 3,690,300 +267,155 0.25% 2,237,760
2010-11-04 2010-11-02 0.595 3,423,145 +89,052 0.24% 2,037,320
2010-10-29 2010-10-27 0.606 3,334,093 +89,051 0.23% 2,021,760
2010-10-27 2010-10-25 0.618 3,245,042 +17,811 0.22% 2,004,200
2010-10-20 2010-10-18 0.606 3,227,231 -42,745 0.22% 1,956,960
2010-10-18 2010-10-14 0.640 3,269,976 +60,555 0.23% 2,093,040
2010-10-15 2010-10-13 0.606 3,209,421 -35,621 0.22% 1,946,160
2010-10-14 2010-10-12 0.606 3,245,042 +35,621 0.22% 1,967,760
2010-10-11 2010-10-07 0.629 3,209,421 +17,810 0.22% 2,018,240
2010-10-08 2010-10-06 0.640 3,191,611 +17,811 0.22% 2,042,880
2010-10-05 2010-09-30 0.640 3,173,800 -35,621 0.22% 2,031,480
2010-09-28 2010-09-24 0.640 3,209,421 -21,373 0.22% 2,054,280
2010-09-27 2010-09-22 0.606 3,230,794 +17,811 0.22% 1,959,120
2010-09-24 2010-09-21 0.550 3,212,983 -131,797 0.22% 1,767,920
2010-09-20 2010-09-16 0.410 3,344,780 -17,810 0.23% 1,370,940
2010-09-10 2010-09-08 0.399 3,362,590 -178,103 0.23% 1,340,480
2010-09-08 2010-09-06 0.399 3,540,693 -267,155 0.24% 1,411,480
2010-08-04 2010-08-02 0.387 3,807,848 +3,562 0.26% 1,475,220
2010-08-03 2010-07-30 0.371 3,804,286 +14,248 0.26% 1,409,760
2010-07-06 2010-07-02 0.376 3,790,038 +89,052 0.26% 1,425,760
2010-06-14 2010-06-10 0.371 3,700,986 -32,059 0.25% 1,371,480
2010-05-31 2010-05-27 0.393 3,733,045 -21,372 0.26% 1,467,200
2010-05-25 2010-05-20 0.382 3,754,417 +21,372 0.26% 1,433,440
2010-05-19 2010-05-17 0.382 3,733,045 -160,293 0.26% 1,425,280
2010-04-08 2010-04-01 0.404 3,893,338 +890,517 0.27% 1,573,920
2010-03-08 2010-03-04 0.376 3,002,821 -402,514 0.21% 1,129,620
2010-03-02 2010-02-26 0.348 3,405,335 -89,051 0.23% 1,185,440
2010-02-10 2010-02-08 0.326 3,494,386 -7,125 0.24% 1,137,960
2010-01-19 2010-01-15 0.354 3,501,511 +178,104 0.24% 1,238,580
2010-01-08 2010-01-06 0.342 3,323,407 +42,745 0.23% 1,138,260
2009-12-22 2009-12-18 0.337 3,280,662 +46,306 0.23% 1,105,200
2009-12-04 2009-12-02 0.472 3,234,356 +213,724 0.22% 1,525,440
2009-11-23 2009-11-19 0.528 3,020,632 -96,175 0.21% 1,594,240
2009-11-11 2009-11-09 0.561 3,116,807 -35,621 0.21% 1,750,000
2009-11-10 2009-11-06 0.528 3,152,428 +409,637 0.22% 1,663,800
2009-11-04 2009-11-02 0.500 2,742,791 +35,621 0.19% 1,370,600
2009-11-02 2009-10-29 0.483 2,707,170 -192,351 0.19% 1,307,200
2009-09-18 2009-09-16 0.545 2,899,521 -131,797 0.20% 1,579,160
2009-07-10 2009-07-08 0.517 3,031,318 -131,796 0.21% 1,565,840
2009-06-24 2009-06-22 0.528 3,163,114 -14,249 0.22% 1,669,440
2009-06-01 2009-05-27 0.466 3,177,363 -42,744 0.22% 1,480,720
2009-05-12 2009-05-08 0.421 3,220,107 +623,361 0.22% 1,356,000
2009-04-24 2009-04-22 0.359 2,596,746 -89,051 0.18% 933,120
2009-03-26 2009-03-24 0.326 2,685,797 -42,745 0.19% 874,640
2009-03-23 2009-03-19 0.292 2,728,542 +53,431 0.19% 796,640
2009-03-20 2009-03-18 0.337 2,675,111 +10,686 0.18% 901,200
2009-03-13 2009-03-11 0.337 2,664,425 -53,431 0.18% 897,600
2009-03-11 2009-03-09 0.348 2,717,856 -42,745 0.19% 946,120
2009-02-09 2009-02-05 0.337 2,760,601 -71,241 0.19% 930,000
2009-01-21 2009-01-19 0.337 2,831,842 -217,286 0.20% 954,000
2009-01-20 2009-01-16 0.337 3,049,128 -149,607 0.21% 1,027,200
2009-01-19 2009-01-15 0.292 3,198,735 -28,496 0.22% 933,920
2009-01-16 2009-01-14 0.314 3,227,231 -89,052 0.22% 1,014,720
2009-01-15 2009-01-13 0.326 3,316,283 +199,476 0.23% 1,079,960
2009-01-14 2009-01-12 0.404 3,116,807 +49,868 0.21% 1,260,000
2009-01-13 2009-01-09 0.449 3,066,939 +203,038 0.21% 1,377,600
2008-12-09 2008-12-05 0.270 2,863,901 -7,124 0.20% 771,840
2008-12-05 2008-12-03 0.270 2,871,025 -10,686 0.20% 773,760
2008-10-28 2008-10-24 0.258 2,881,711 -224,410 0.20% 744,280
2008-10-20 2008-10-16 0.331 3,106,121 -35,621 0.21% 1,028,960
2008-08-01 2008-07-30 0.455 3,141,742 -32,058 0.22% 1,428,840
2008-07-25 2008-07-23 0.427 3,173,800 -142,483 0.22% 1,354,320
2008-07-03 2008-06-30 0.421 3,316,283 +142,483 0.23% 1,396,500
2008-06-25 2008-06-23 0.460 3,173,800 +135,358 0.22% 1,461,240
2008-06-11 2008-06-06 0.528 3,038,442 +156,731 0.21% 1,603,640
2008-05-29 2008-05-27 0.550 2,881,711 -35,621 0.20% 1,585,640
2008-05-27 2008-05-23 0.561 2,917,332 +89,052 0.20% 1,638,000
2008-05-26 2008-05-22 0.573 2,828,280 +89,052 0.20% 1,619,760
2008-05-23 2008-05-21 0.584 2,739,228 -178,104 0.19% 1,599,520
2008-05-20 2008-05-16 0.595 2,917,332 -231,534 0.20% 1,736,280
2008-05-13 2008-05-08 0.584 3,148,866 -142,483 0.22% 1,838,720
2008-05-08 2008-05-06 0.618 3,291,349 -142,482 0.23% 2,032,800
2008-05-07 2008-05-05 0.584 3,433,831 -142,483 0.24% 2,005,120
2008-04-30 2008-04-28 0.561 3,576,314 +149,607 0.25% 2,008,000
2008-04-29 2008-04-25 0.584 3,426,707 -7,124 0.24% 2,000,960
2008-04-09 2008-04-07 0.629 3,433,831 +3,562 0.24% 2,159,360
2008-04-08 2008-04-03 0.618 3,430,269 -71,242 0.24% 2,118,600
2008-04-02 2008-03-31 0.595 3,501,511 -213,723 0.24% 2,083,960
2008-03-20 2008-03-18 0.494 3,715,234 -35,621 0.26% 1,835,680
2008-03-18 2008-03-14 0.561 3,750,855 -227,972 0.26% 2,106,000
2008-03-17 2008-03-13 0.561 3,978,827 -92,614 0.27% 2,234,000
2008-03-14 2008-03-12 0.606 4,071,441 +142,483 0.28% 2,468,880
2008-03-13 2008-03-11 0.584 3,928,958 -623,362 0.27% 2,294,240
2008-03-12 2008-03-10 0.606 4,552,320 -178,103 0.31% 2,760,480
2008-03-11 2008-03-07 0.674 4,730,423 +71,241 0.33% 3,187,200
2008-03-10 2008-03-06 0.719 4,659,182 +7,124 0.32% 3,348,480
2008-03-07 2008-03-05 0.707 4,652,058 +81,928 0.32% 3,291,120
2008-03-06 2008-03-04 0.707 4,570,130 -85,490 0.32% 3,233,160
2008-03-05 2008-03-03 0.696 4,655,620 +523,624 0.32% 3,241,360
2008-03-04 2008-02-29 0.685 4,131,996 +71,241 0.29% 2,830,400
2008-03-03 2008-02-28 0.663 4,060,755 +406,076 0.28% 2,690,400
2008-02-29 2008-02-27 0.696 3,654,679 -231,535 0.25% 2,544,480
2008-02-28 2008-02-26 0.595 3,886,214 -81,927 0.27% 2,312,920
2008-02-26 2008-02-22 0.545 3,968,141 -277,841 0.27% 2,161,160
2008-02-25 2008-02-21 0.500 4,245,982 -377,579 0.29% 2,121,760
2008-02-22 2008-02-20 0.488 4,623,561 -117,548 0.32% 2,258,520
2008-02-20 2008-02-18 0.561 4,741,109 +64,117 0.33% 2,662,000
2008-02-19 2008-02-15 0.517 4,676,992 +142,482 0.32% 2,415,920
2008-02-18 2008-02-14 0.511 4,534,510 +431,010 0.31% 2,316,860
2008-02-15 2008-02-13 0.483 4,103,500 -78,365 0.28% 1,981,440
2008-02-13 2008-02-11 0.494 4,181,865 +7,124 0.29% 2,066,240
2008-02-12 2008-02-06 0.488 4,174,741 -110,424 0.29% 2,039,280
2008-02-11 2008-02-04 0.483 4,285,165 +160,293 0.30% 2,069,160
2008-01-29 2008-01-25 0.741 4,124,872 -267,155 0.29% 3,057,120
2008-01-28 2008-01-24 0.764 4,392,027 -89,052 0.30% 3,353,760
2008-01-14 2008-01-10 1.056 4,481,079 +284,966 0.31% 4,730,080
2008-01-10 2008-01-08 1.134 4,196,113 +71,241 0.29% 4,759,120
2008-01-09 2008-01-07 1.145 4,124,872 +89,052 0.29% 4,724,640
2008-01-08 2008-01-04 1.168 4,035,820 -409,638 0.28% 4,713,280
2008-01-07 2008-01-03 1.112 4,445,458 +206,600 0.31% 4,942,080
2008-01-04 2008-01-02 1.157 4,238,858 +10,686 0.29% 4,902,800
2008-01-03 2007-12-31 1.179 4,228,172 -498,689 0.29% 4,985,400
2008-01-02 2007-12-27 1.089 4,726,861 -338,396 0.33% 5,148,760
2007-12-28 2007-12-24 0.966 5,065,257 -142,483 0.35% 4,891,680
2007-12-27 2007-12-20 0.910 5,207,740 -71,241 0.36% 4,736,880
2007-12-18 2007-12-14 0.966 5,278,981 -3,562 0.37% 5,098,080
2007-12-17 2007-12-13 0.898 5,282,543 -32,059 0.37% 4,745,600
2007-12-14 2007-12-12 1.056 5,314,602 +35,621 0.37% 5,609,920
2007-12-11 2007-12-07 1.056 5,278,981 +46,307 0.37% 5,572,320
2007-12-10 2007-12-06 1.078 5,232,674 -594,865 0.36% 5,640,960
2007-12-07 2007-12-05 1.100 5,827,539 +587,740 0.40% 6,413,120
2007-12-06 2007-12-04 1.134 5,239,799 +3,563 0.36% 5,942,841
2007-12-05 2007-12-03 1.134 5,236,236 +715,975 0.36% 5,938,799
2007-12-04 2007-11-30 1.168 4,520,261 +14,248 0.31% 5,279,040
2007-11-30 2007-11-28 1.179 4,506,013 -466,631 0.31% 5,313,000
2007-11-29 2007-11-27 1.145 4,972,644 +879,831 0.34% 5,695,680
2007-11-26 2007-11-22 1.202 4,092,813 -409,638 0.28% 4,917,720
2007-11-23 2007-11-21 1.190 4,502,451 -167,417 0.31% 5,359,360
2007-11-22 2007-11-20 1.179 4,669,868 +402,513 0.32% 5,506,200
2007-11-21 2007-11-19 1.246 4,267,355 -17,810 0.30% 5,319,120
2007-11-20 2007-11-16 1.235 4,285,165 +188,790 0.30% 5,293,200
2007-11-19 2007-11-15 1.202 4,096,375 +10,686 0.28% 4,921,999
2007-11-16 2007-11-14 1.246 4,085,689 +21,372 0.28% 5,092,680
2007-11-15 2007-11-13 1.213 4,064,317 +24,935 0.28% 4,929,120
2007-11-14 2007-11-12 1.190 4,039,382 +473,754 0.28% 4,808,159
2007-11-13 2007-11-09 1.303 3,565,628 -320,586 0.25% 4,644,640
2007-11-12 2007-11-08 1.348 3,886,214 +67,680 0.27% 5,236,801
2007-11-09 2007-11-07 1.505 3,818,534 +53,431 0.26% 5,745,919
2007-11-08 2007-11-06 1.628 3,765,103 -3,562 0.26% 6,130,599
2007-11-06 2007-11-02 1.280 3,768,665 +53,431 0.26% 4,824,479
2007-11-05 2007-11-01 1.303 3,715,234 +416,761 0.26% 4,839,519
2007-11-02 2007-10-31 1.314 3,298,473 -295,651 0.23% 4,333,680
2007-11-01 2007-10-30 1.246 3,594,124 +17,810 0.25% 4,479,960
2007-10-31 2007-10-29 1.314 3,576,314 -89,052 0.25% 4,698,720
2007-10-29 2007-10-25 1.314 3,665,366 +71,242 0.25% 4,815,721
2007-10-26 2007-10-24 1.348 3,594,124 +277,841 0.25% 4,843,200
2007-10-25 2007-10-23 1.348 3,316,283 -85,490 0.23% 4,468,800
2007-10-24 2007-10-22 1.370 3,401,773 -74,803 0.24% 4,660,400
2007-10-23 2007-10-18 1.370 3,476,576 -217,286 0.24% 4,762,880
2007-10-22 2007-10-17 1.348 3,693,862 -89,052 0.26% 4,977,600
2007-10-18 2007-10-16 1.190 3,782,914 +35,621 0.26% 4,502,880
2007-10-17 2007-10-15 1.280 3,747,293 +131,796 0.26% 4,797,120
2007-10-16 2007-10-12 1.404 3,615,497 +313,462 0.25% 5,075,001
2007-10-15 2007-10-11 1.460 3,302,035 -89,051 0.23% 4,820,400
2007-10-12 2007-10-10 1.494 3,391,086 +131,796 0.24% 5,064,639
2007-10-11 2007-10-09 1.460 3,259,290 +78,365 0.23% 4,758,000
2007-10-10 2007-10-08 1.437 3,180,925 -459,506 0.22% 4,572,161
2007-10-09 2007-10-05 1.662 3,640,431 -64,117 0.25% 6,050,240
2007-10-08 2007-10-04 1.718 3,704,548 +3,562 0.26% 6,364,800
2007-10-05 2007-10-03 1.752 3,700,986 +81,927 0.26% 6,483,360
2007-10-04 2007-10-02 1.819 3,619,059 +53,431 0.25% 6,583,681
2007-10-03 2007-09-28 1.819 3,565,628 +14,249 0.25% 6,486,481
2007-10-02 2007-09-27 1.819 3,551,379 -81,928 0.25% 6,460,559
2007-09-28 2007-09-25 1.774 3,633,307 -10,686 0.25% 6,446,400
2007-09-27 2007-09-24 1.808 3,643,993 +21,372 0.25% 6,588,120
2007-09-25 2007-09-21 1.808 3,622,621 -135,358 0.25% 6,549,480
2007-09-24 2007-09-20 1.797 3,757,979 +341,958 0.26% 6,752,000
2007-09-21 2007-09-19 1.729 3,416,021 -89,052 0.24% 5,907,440
2007-09-20 2007-09-18 1.707 3,505,073 +352,645 0.24% 5,982,721
2007-09-19 2007-09-17 1.830 3,152,428 -113,986 0.22% 5,770,200
2007-09-18 2007-09-14 1.494 3,266,414 +71,241 0.23% 4,878,440
2007-09-12 2007-09-10 1.359 3,195,173 +7,124 0.22% 4,341,480
2007-09-11 2007-09-07 1.359 3,188,049 +3,562 0.22% 4,331,800
2007-09-10 2007-09-06 1.415 3,184,487 +60,555 0.22% 4,505,760
2007-09-07 2007-09-05 1.449 3,123,932 +32,059 0.22% 4,525,321
2007-09-04 2007-08-31 1.437 3,091,873 -270,717 0.22% 4,444,160
2007-08-30 2007-08-28 1.471 3,362,590 +14,248 0.23% 4,946,560
2007-08-20 2007-08-16 1.494 3,348,342 -103,300 0.23% 5,000,800
2007-08-15 2007-08-13 1.505 3,451,642 -1,079,305 0.24% 5,193,841
2007-08-14 2007-08-10 1.696 4,530,947 -17,811 0.32% 7,682,879
2007-08-13 2007-08-09 1.707 4,548,758 -17,810 0.32% 7,764,160
2007-08-10 2007-08-08 1.673 4,566,568 -17,810 0.32% 7,640,720
2007-08-09 2007-08-07 1.583 4,584,378 -17,811 0.32% 7,258,679
2007-08-08 2007-08-06 1.628 4,602,189 -17,810 0.32% 7,493,600
2007-08-06 2007-08-02 1.572 4,619,999 -178,103 0.32% 7,263,200
2007-08-02 2007-07-31 1.449 4,798,102 -78,366 0.33% 6,950,519
2007-07-31 2007-07-27 1.381 4,876,468 +42,745 0.34% 6,735,480
2007-07-27 2007-07-25 1.494 4,833,723 +89,052 0.34% 7,219,240
2007-07-26 2007-07-24 1.494 4,744,671 +238,658 0.33% 7,086,239
2007-07-25 2007-07-23 1.392 4,506,013 -24,934 0.31% 6,274,400
2007-07-20 2007-07-18 1.235 4,530,947 -7,125 0.32% 5,596,799
2007-07-19 2007-07-17 1.269 4,538,072 -71,241 0.32% 5,758,480
2007-07-11 2007-07-09 1.213 4,609,313 +4,609,313 0.32% 5,590,080
2007-06-26 2007-06-22 21.561 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top