History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.117 0 +0
2025-09-29 2025-09-25 0.117 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.111 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.101 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.116 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.110 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.112 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.114 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.095 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.114 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.091 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.093 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.118 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.123 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.128 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.131 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.118 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.133 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.145 0 +0
2025-02-28 2025-02-26 0.137 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.127 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.132 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.131 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.136 0 +0
2025-02-11 2025-02-07 0.136 0 +0
2025-02-10 2025-02-06 0.136 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.136 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.127 0 +0
2025-01-17 2025-01-15 0.127 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.130 0 +0
2025-01-14 2025-01-10 0.141 0 +0
2025-01-13 2025-01-09 0.152 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.154 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.145 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.152 0 +0
2024-11-25 2024-11-21 0.152 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.161 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.153 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.155 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.173 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.153 0 +0
2024-11-01 2024-10-30 0.153 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.146 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.133 0 +0
2024-10-08 2024-10-04 0.130 0 +0
2024-10-07 2024-10-03 0.142 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.158 0 +0
2024-09-30 2024-09-26 0.141 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.131 0 +0
2024-09-25 2024-09-23 0.124 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.117 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.103 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.131 0 +0
2024-07-12 2024-07-10 0.131 0 +0
2024-07-11 2024-07-09 0.131 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.131 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.135 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.135 0 +0
2024-06-26 2024-06-24 0.135 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.114 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.162 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.170 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.179 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.215 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.217 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.222 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.226 0 +0
2024-04-19 2024-04-17 0.211 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.180 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.182 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.191 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.162 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.158 0 +0
2024-03-05 2024-03-01 0.158 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.156 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.168 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.140 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.145 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.145 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.145 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.124 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.125 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.125 0 +0
2024-01-02 2023-12-28 0.125 0 +0
2023-12-29 2023-12-27 0.125 0 +0
2023-12-28 2023-12-22 0.125 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.127 0 +0
2023-12-21 2023-12-19 0.128 0 +0
2023-12-20 2023-12-18 0.128 0 +0
2023-12-19 2023-12-15 0.128 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.129 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.129 0 +0
2023-12-11 2023-12-07 0.129 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.129 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.135 0 +0
2023-11-30 2023-11-28 0.135 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.135 0 +0
2023-11-27 2023-11-23 0.135 0 +0
2023-11-24 2023-11-22 0.137 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.106 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.125 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.129 0 +0
2023-11-03 2023-11-01 0.129 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.145 0 +0
2023-10-27 2023-10-25 0.145 0 +0
2023-10-26 2023-10-24 0.145 0 +0
2023-10-25 2023-10-20 0.145 0 +0
2023-10-24 2023-10-19 0.145 0 +0
2023-10-20 2023-10-18 0.145 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.139 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.132 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.138 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.151 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.161 0 +0
2023-09-11 2023-09-06 0.161 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.176 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.176 0 +0
2023-08-09 2023-08-07 0.176 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.176 0 +0
2023-07-19 2023-07-14 0.176 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.187 0 +0
2023-06-27 2023-06-23 0.187 0 +0
2023-06-26 2023-06-21 0.187 0 +0
2023-06-23 2023-06-20 0.187 0 +0
2023-06-21 2023-06-19 0.187 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.187 0 +0
2023-06-15 2023-06-13 0.187 0 +0
2023-06-14 2023-06-12 0.188 0 +0
2023-06-13 2023-06-09 0.188 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.184 0 +0
2023-05-11 2023-05-09 0.184 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.189 0 +0
2023-05-05 2023-05-03 0.189 0 +0
2023-05-04 2023-05-02 0.189 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.223 0 +0
2023-03-27 2023-03-23 0.223 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.218 0 +0
2023-03-22 2023-03-20 0.218 0 +0
2023-03-21 2023-03-17 0.218 0 +0
2023-03-20 2023-03-16 0.218 0 +0
2023-03-17 2023-03-15 0.218 0 +0
2023-03-16 2023-03-14 0.218 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.218 0 +0
2023-03-13 2023-03-09 0.218 0 +0
2023-03-10 2023-03-08 0.218 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.218 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.181 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.198 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.180 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.178 0 +0
2023-02-06 2023-02-02 0.167 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.221 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.187 0 +0
2022-12-16 2022-12-14 0.189 0 +0
2022-12-15 2022-12-13 0.193 0 +0
2022-12-14 2022-12-12 0.193 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.175 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.172 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.206 0 +0
2022-10-24 2022-10-20 0.202 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.223 0 +0
2022-10-12 2022-10-10 0.223 0 +0
2022-10-11 2022-10-07 0.223 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.231 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.202 0 +0
2022-09-16 2022-09-14 0.202 0 +0
2022-09-15 2022-09-13 0.202 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.205 0 +0
2022-09-01 2022-08-30 0.211 0 +0
2022-08-31 2022-08-29 0.218 0 +0
2022-08-30 2022-08-26 0.218 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.216 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.218 0 +0
2022-08-23 2022-08-19 0.218 0 +0
2022-08-22 2022-08-18 0.218 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.221 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.211 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.193 0 +0
2022-08-02 2022-07-29 0.192 0 +0
2022-08-01 2022-07-28 0.191 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.190 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.154 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.210 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.235 0 +0
2022-06-27 2022-06-23 0.225 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.220 0 +0
2022-06-22 2022-06-20 0.225 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.202 0 +0
2022-06-17 2022-06-15 0.203 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.221 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.245 0 +0
2022-05-20 2022-05-18 0.248 0 +0
2022-05-19 2022-05-17 0.248 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.245 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.270 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.255 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.370 0 +0
2022-02-10 2022-02-08 0.365 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.385 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.370 0 +0
2022-01-20 2022-01-18 0.385 0 +0
2022-01-19 2022-01-17 0.385 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.385 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.375 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.395 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.385 0 +0
2021-12-30 2021-12-28 0.410 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.405 0 +0
2021-12-21 2021-12-17 0.460 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.395 0 +0
2021-12-09 2021-12-07 0.385 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.420 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.475 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.405 0 +0
2021-11-25 2021-11-23 0.405 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.410 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.460 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.420 0 +0
2021-11-04 2021-11-02 0.395 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.435 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.385 0 +0
2021-10-06 2021-10-04 0.385 0 +0
2021-10-05 2021-09-30 0.385 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.365 0 +0
2021-09-28 2021-09-24 0.385 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.425 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.410 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.375 0 +0
2021-09-08 2021-09-06 0.370 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.385 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.385 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.400 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.410 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.380 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.395 0 +0
2021-08-06 2021-08-04 0.405 0 +0
2021-08-05 2021-08-03 0.405 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.435 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.445 0 +0
2021-07-26 2021-07-22 0.445 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.460 0 +0
2021-07-21 2021-07-19 0.450 0 +0
2021-07-20 2021-07-16 0.435 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.460 0 +0
2021-07-15 2021-07-13 0.465 0 +0
2021-07-14 2021-07-12 0.425 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.440 0 +0
2021-07-06 2021-07-02 0.425 0 +0
2021-07-05 2021-06-30 0.430 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.460 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.455 0 +0
2021-06-21 2021-06-17 0.460 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.455 0 +0
2021-06-10 2021-06-08 0.480 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.530 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.470 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.540 0 +0
2021-05-31 2021-05-27 0.540 0 +0
2021-05-28 2021-05-26 0.560 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.610 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.590 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.680 0 +0
2021-05-11 2021-05-07 0.620 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.590 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.580 0 +0
2021-04-29 2021-04-27 0.580 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.570 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.550 0 +0
2021-04-21 2021-04-19 0.590 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.560 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.570 0 +0
2021-04-12 2021-04-08 0.560 0 +0
2021-04-09 2021-04-07 0.510 0 +0
2021-04-08 2021-04-01 0.530 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.470 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.440 0 +0
2021-03-26 2021-03-24 0.460 0 +0
2021-03-25 2021-03-23 0.520 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.490 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.540 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.480 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.550 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.560 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.520 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.530 0 +0
2021-02-19 2021-02-17 0.530 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.420 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.390 0 +0
2021-02-04 2021-02-02 0.380 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.360 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.350 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.360 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.330 0 +0
2021-01-20 2021-01-18 0.300 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.295 0 +0
2021-01-15 2021-01-13 0.395 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.395 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.221 0 +0
2021-01-05 2020-12-31 0.199 0 +0
2021-01-04 2020-12-29 0.195 0 +0
2020-12-30 2020-12-28 0.210 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.222 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.222 0 +0
2020-12-21 2020-12-17 0.222 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.244 0 +0
2020-12-16 2020-12-14 0.244 0 +0
2020-12-15 2020-12-11 0.244 0 +0
2020-12-14 2020-12-10 0.244 0 +0
2020-12-11 2020-12-09 0.232 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.239 0 +0
2020-12-08 2020-12-04 0.229 0 +0
2020-12-07 2020-12-03 0.205 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.206 0 +0
2020-11-30 2020-11-26 0.220 0 +0
2020-11-27 2020-11-25 0.220 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.216 0 +0
2020-11-20 2020-11-18 0.225 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.225 0 +0
2020-11-17 2020-11-13 0.225 0 +0
2020-11-16 2020-11-12 0.225 0 +0
2020-11-13 2020-11-11 0.225 0 +0
2020-11-12 2020-11-10 0.225 0 +0
2020-11-11 2020-11-09 0.225 0 +0
2020-11-10 2020-11-06 0.225 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.225 0 +0
2020-11-05 2020-11-03 0.220 0 +0
2020-11-04 2020-11-02 0.218 0 +0
2020-11-03 2020-10-30 0.226 0 +0
2020-11-02 2020-10-29 0.226 0 +0
2020-10-30 2020-10-28 0.229 0 +0
2020-10-29 2020-10-27 0.229 0 +0
2020-10-28 2020-10-23 0.229 0 +0
2020-10-27 2020-10-22 0.229 0 +0
2020-10-23 2020-10-21 0.220 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.228 0 +0
2020-10-20 2020-10-16 0.228 0 +0
2020-10-19 2020-10-15 0.228 0 +0
2020-10-16 2020-10-14 0.228 0 +0
2020-10-15 2020-10-12 0.229 0 +0
2020-10-14 2020-10-09 0.229 0 +0
2020-10-12 2020-10-08 0.230 0 +0
2020-10-09 2020-10-07 0.230 0 +0
2020-10-08 2020-10-06 0.230 0 +0
2020-10-07 2020-10-05 0.230 0 +0
2020-10-06 2020-09-30 0.208 0 +0
2020-10-05 2020-09-29 0.244 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.244 0 +0
2020-09-25 2020-09-23 0.247 0 +0
2020-09-24 2020-09-22 0.249 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.227 0 +0
2020-08-28 2020-08-26 0.236 0 +0
2020-08-27 2020-08-25 0.236 0 +0
2020-08-26 2020-08-24 0.236 0 +0
2020-08-25 2020-08-21 0.236 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.245 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.235 0 +0
2020-08-13 2020-08-11 0.235 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.250 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.250 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.248 0 +0
2020-07-23 2020-07-21 0.245 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.247 0 +0
2020-07-20 2020-07-16 0.243 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.245 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.275 0 +0
2020-07-09 2020-07-07 0.280 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.265 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.280 0 +0
2020-06-22 2020-06-18 0.280 0 +0
2020-06-19 2020-06-17 0.280 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.280 0 +0
2020-06-16 2020-06-12 0.275 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.295 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.275 0 +0
2020-06-09 2020-06-05 0.265 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.285 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.270 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.265 0 +0
2020-05-19 2020-05-15 0.270 0 +0
2020-05-18 2020-05-14 0.270 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.265 0 +0
2020-05-12 2020-05-08 0.265 0 +0
2020-05-11 2020-05-07 0.270 0 +0
2020-05-08 2020-05-06 0.275 0 +0
2020-05-07 2020-05-05 0.275 0 +0
2020-05-06 2020-05-04 0.275 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.275 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.285 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.280 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.285 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.310 0 +0
2020-03-27 2020-03-25 0.295 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.285 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.285 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.300 0 +0
2020-03-13 2020-03-11 0.300 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.300 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.265 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.335 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.400 0 +0
2020-02-10 2020-02-06 0.305 0 +0
2020-02-07 2020-02-05 0.310 0 +0
2020-02-06 2020-02-04 0.310 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.305 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.315 0 +0
2020-01-15 2020-01-13 0.310 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.300 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.310 0 +0
2020-01-08 2020-01-06 0.310 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.315 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.320 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.330 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.305 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.330 0 +0
2019-12-06 2019-12-04 0.330 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.330 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.335 0 +0
2019-11-26 2019-11-22 0.335 0 +0
2019-11-25 2019-11-21 0.335 0 +0
2019-11-22 2019-11-20 0.335 0 +0
2019-11-21 2019-11-19 0.330 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.335 0 +0
2019-11-18 2019-11-14 0.335 0 +0
2019-11-15 2019-11-13 0.335 0 +0
2019-11-14 2019-11-12 0.355 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.330 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.340 0 +0
2019-11-07 2019-11-05 0.340 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.295 0 +0
2019-11-04 2019-10-31 0.295 0 +0
2019-11-01 2019-10-30 0.295 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.290 0 +0
2019-10-29 2019-10-25 0.290 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.315 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.310 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.295 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.310 0 +0
2019-09-27 2019-09-25 0.320 0 +0
2019-09-26 2019-09-24 0.320 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.350 0 +0
2019-09-23 2019-09-19 0.355 0 +0
2019-09-20 2019-09-18 0.310 0 +0
2019-09-19 2019-09-17 0.310 0 +0
2019-09-18 2019-09-16 0.310 0 +0
2019-09-17 2019-09-13 0.330 0 +0
2019-09-16 2019-09-12 0.330 0 +0
2019-09-13 2019-09-11 0.310 0 +0
2019-09-12 2019-09-10 0.315 0 +0
2019-09-11 2019-09-09 0.320 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.345 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.305 0 +0
2019-09-03 2019-08-30 0.305 0 +0
2019-09-02 2019-08-29 0.315 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.330 0 +0
2019-08-27 2019-08-23 0.335 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.385 0 +0
2019-08-22 2019-08-20 0.390 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.360 0 +0
2019-08-19 2019-08-15 0.360 0 +0
2019-08-16 2019-08-14 0.350 0 +0
2019-08-15 2019-08-13 0.350 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.345 0 +0
2019-08-08 2019-08-06 0.345 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.340 0 +0
2019-08-05 2019-08-01 0.340 0 +0
2019-08-02 2019-07-31 0.340 0 +0
2019-08-01 2019-07-30 0.340 0 +0
2019-07-31 2019-07-29 0.340 0 +0
2019-07-30 2019-07-26 0.365 0 +0
2019-07-29 2019-07-25 0.365 0 +0
2019-07-26 2019-07-24 0.365 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.370 0 +0
2019-07-23 2019-07-19 0.370 0 +0
2019-07-22 2019-07-18 0.370 0 +0
2019-07-19 2019-07-17 0.370 0 +0
2019-07-18 2019-07-16 0.350 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.350 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.375 0 +0
2019-07-11 2019-07-09 0.375 0 +0
2019-07-10 2019-07-08 0.365 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.370 0 +0
2019-07-05 2019-07-03 0.350 0 +0
2019-07-04 2019-07-02 0.365 0 +0
2019-07-03 2019-06-28 0.425 0 +0
2019-07-02 2019-06-27 0.410 0 +0
2019-06-28 2019-06-26 0.410 0 +0
2019-06-27 2019-06-25 0.410 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.370 0 +0
2019-06-24 2019-06-20 0.375 0 +0
2019-06-21 2019-06-19 0.385 0 +0
2019-06-20 2019-06-18 0.375 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.360 0 +0
2019-06-14 2019-06-12 0.410 0 +0
2019-06-13 2019-06-11 0.410 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.430 0 +0
2019-06-10 2019-06-05 0.370 0 +0
2019-06-06 2019-06-04 0.365 0 +0
2019-06-05 2019-06-03 0.370 0 +0
2019-06-04 2019-05-31 0.385 0 +0
2019-06-03 2019-05-30 0.395 0 +0
2019-05-31 2019-05-29 0.395 0 +0
2019-05-30 2019-05-28 0.390 0 +0
2019-05-29 2019-05-27 0.375 0 +0
2019-05-28 2019-05-24 0.375 0 +0
2019-05-27 2019-05-23 0.400 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.385 0 +0
2019-05-22 2019-05-20 0.390 0 +0
2019-05-21 2019-05-17 0.390 0 +0
2019-05-20 2019-05-16 0.410 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.415 0 +0
2019-05-14 2019-05-09 0.415 0 +0
2019-05-10 2019-05-08 0.410 0 +0
2019-05-09 2019-05-07 0.410 0 +0
2019-05-08 2019-05-06 0.400 0 +0
2019-05-07 2019-05-03 0.405 0 +0
2019-05-06 2019-05-02 0.400 0 +0
2019-05-03 2019-04-30 0.400 0 +0
2019-05-02 2019-04-29 0.400 0 +0
2019-04-30 2019-04-26 0.400 0 +0
2019-04-29 2019-04-25 0.395 0 +0
2019-04-26 2019-04-24 0.395 0 +0
2019-04-25 2019-04-23 0.390 0 +0
2019-04-24 2019-04-18 0.390 0 +0
2019-04-23 2019-04-17 0.395 0 +0
2019-04-18 2019-04-16 0.400 0 +0
2019-04-17 2019-04-15 0.395 0 +0
2019-04-16 2019-04-12 0.400 0 +0
2019-04-15 2019-04-11 0.395 0 +0
2019-04-12 2019-04-10 0.400 0 +0
2019-04-11 2019-04-09 0.410 0 +0
2019-04-10 2019-04-08 0.400 0 +0
2019-04-09 2019-04-04 0.425 0 +0
2019-04-08 2019-04-03 0.425 0 +0
2019-04-04 2019-04-02 0.395 0 +0
2019-04-03 2019-04-01 0.450 0 +0
2019-04-02 2019-03-29 0.465 0 +0
2019-04-01 2019-03-28 0.440 0 +0
2019-03-29 2019-03-27 0.450 0 +0
2019-03-28 2019-03-26 0.435 0 +0
2019-03-27 2019-03-25 0.420 0 +0
2019-03-26 2019-03-22 0.400 0 +0
2019-03-25 2019-03-21 0.480 0 +0
2019-03-22 2019-03-20 0.420 0 +0
2019-03-21 2019-03-19 0.375 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.360 0 +0
2019-03-18 2019-03-14 0.355 0 +0
2019-03-15 2019-03-13 0.355 0 +0
2019-03-14 2019-03-12 0.360 0 +0
2019-03-13 2019-03-11 0.370 0 +0
2019-03-12 2019-03-08 0.370 0 +0
2019-03-11 2019-03-07 0.355 0 +0
2019-03-08 2019-03-06 0.340 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.345 0 +0
2019-03-05 2019-03-01 0.325 0 +0
2019-03-04 2019-02-28 0.330 0 +0
2019-03-01 2019-02-27 0.330 0 +0
2019-02-28 2019-02-26 0.330 0 +0
2019-02-27 2019-02-25 0.315 0 +0
2019-02-26 2019-02-22 0.320 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.300 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.325 0 +0
2019-02-19 2019-02-15 0.355 0 +0
2019-02-18 2019-02-14 0.345 0 +0
2019-02-15 2019-02-13 0.345 0 +0
2019-02-14 2019-02-12 0.345 0 +0
2019-02-13 2019-02-11 0.345 0 +0
2019-02-12 2019-02-08 0.350 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.335 0 +0
2019-01-31 2019-01-29 0.335 0 +0
2019-01-30 2019-01-28 0.335 0 +0
2019-01-29 2019-01-25 0.345 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.350 0 +0
2019-01-24 2019-01-22 0.355 0 +0
2019-01-23 2019-01-21 0.365 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.320 0 +0
2019-01-18 2019-01-16 0.350 0 +0
2019-01-17 2019-01-15 0.355 0 +0
2019-01-16 2019-01-14 0.360 0 +0
2019-01-15 2019-01-11 0.365 0 +0
2019-01-14 2019-01-10 0.350 0 +0
2019-01-11 2019-01-09 0.355 0 +0
2019-01-10 2019-01-08 0.340 0 +0
2019-01-09 2019-01-07 0.345 0 +0
2019-01-08 2019-01-04 0.345 0 +0
2019-01-07 2019-01-03 0.345 0 +0
2019-01-04 2019-01-02 0.345 0 +0
2019-01-03 2018-12-31 0.345 0 +0
2019-01-02 2018-12-27 0.355 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.360 0 +0
2018-12-21 2018-12-19 0.360 0 +0
2018-12-20 2018-12-18 0.360 0 +0
2018-12-19 2018-12-17 0.360 0 +0
2018-12-18 2018-12-14 0.350 0 +0
2018-12-17 2018-12-13 0.375 0 +0
2018-12-14 2018-12-12 0.325 0 +0
2018-12-13 2018-12-11 0.360 0 +0
2018-12-12 2018-12-10 0.360 0 +0
2018-12-11 2018-12-07 0.370 0 +0
2018-12-10 2018-12-06 0.385 0 +0
2018-12-07 2018-12-05 0.340 0 +0
2018-12-06 2018-12-04 0.340 0 +0
2018-12-05 2018-12-03 0.345 0 +0
2018-12-04 2018-11-30 0.340 0 +0
2018-12-03 2018-11-29 0.345 0 +0
2018-11-30 2018-11-28 0.345 0 +0
2018-11-29 2018-11-27 0.365 0 +0
2018-11-28 2018-11-26 0.365 0 +0
2018-11-27 2018-11-23 0.365 0 +0
2018-11-26 2018-11-22 0.365 0 +0
2018-11-23 2018-11-21 0.365 0 +0
2018-11-22 2018-11-20 0.375 0 +0
2018-11-21 2018-11-19 0.375 0 +0
2018-11-20 2018-11-16 0.375 0 +0
2018-11-19 2018-11-15 0.365 0 +0
2018-11-16 2018-11-14 0.365 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.360 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.370 0 +0
2018-11-09 2018-11-07 0.370 0 +0
2018-11-08 2018-11-06 0.375 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.360 0 +0
2018-11-05 2018-11-01 0.350 0 +0
2018-11-02 2018-10-31 0.355 0 +0
2018-11-01 2018-10-30 0.350 0 +0
2018-10-31 2018-10-29 0.320 0 +0
2018-10-30 2018-10-26 0.340 0 +0
2018-10-29 2018-10-25 0.335 0 +0
2018-10-26 2018-10-24 0.365 0 +0
2018-10-25 2018-10-23 0.365 0 +0
2018-10-24 2018-10-22 0.355 0 +0
2018-10-23 2018-10-19 0.360 0 +0
2018-10-22 2018-10-18 0.350 0 +0
2018-10-19 2018-10-16 0.370 0 +0
2018-10-18 2018-10-15 0.350 0 +0
2018-10-16 2018-10-12 0.350 0 +0
2018-10-15 2018-10-11 0.360 0 +0
2018-10-12 2018-10-10 0.390 0 +0
2018-10-11 2018-10-09 0.390 0 +0
2018-10-10 2018-10-08 0.390 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.375 0 +0
2018-10-05 2018-10-03 0.370 0 +0
2018-10-04 2018-10-02 0.355 0 +0
2018-10-03 2018-09-28 0.355 0 +0
2018-10-02 2018-09-27 0.350 0 +0
2018-09-28 2018-09-26 0.355 0 +0
2018-09-27 2018-09-24 0.360 0 +0
2018-09-26 2018-09-21 0.370 0 +0
2018-09-24 2018-09-20 0.360 0 +0
2018-09-21 2018-09-19 0.370 0 +0
2018-09-20 2018-09-18 0.375 0 +0
2018-09-19 2018-09-17 0.370 0 +0
2018-09-18 2018-09-14 0.370 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.390 0 +0
2018-09-13 2018-09-11 0.390 0 +0
2018-09-12 2018-09-10 0.390 0 +0
2018-09-11 2018-09-07 0.410 0 +0
2018-09-10 2018-09-06 0.370 0 +0
2018-09-07 2018-09-05 0.385 0 +0
2018-09-06 2018-09-04 0.375 0 +0
2018-09-05 2018-09-03 0.375 0 +0
2018-09-04 2018-08-31 0.385 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.395 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.380 0 +0
2018-08-17 2018-08-15 0.375 0 +0
2018-08-16 2018-08-14 0.375 0 +0
2018-08-15 2018-08-13 0.350 0 +0
2018-08-14 2018-08-10 0.365 0 +0
2018-08-13 2018-08-09 0.410 0 +0
2018-08-10 2018-08-08 0.410 0 +0
2018-08-09 2018-08-07 0.390 0 +0
2018-08-08 2018-08-06 0.375 0 +0
2018-08-07 2018-08-03 0.365 0 +0
2018-08-06 2018-08-02 0.440 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.530 0 +0
2018-08-01 2018-07-30 0.530 0 +0
2018-07-31 2018-07-27 0.520 0 +0
2018-07-30 2018-07-26 0.560 0 +0
2018-07-27 2018-07-25 0.570 0 +0
2018-07-26 2018-07-24 0.590 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.580 0 +0
2018-07-23 2018-07-19 0.580 0 +0
2018-07-20 2018-07-18 0.540 0 +0
2018-07-19 2018-07-17 0.540 0 +0
2018-07-18 2018-07-16 0.560 0 +0
2018-07-17 2018-07-13 0.600 0 +0
2018-07-16 2018-07-12 0.580 0 +0
2018-07-13 2018-07-11 0.550 0 +0
2018-07-12 2018-07-10 0.600 0 +0
2018-07-11 2018-07-09 0.600 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.580 0 +0
2018-07-06 2018-07-04 0.570 0 +0
2018-07-05 2018-07-03 0.570 0 +0
2018-07-04 2018-06-29 0.590 0 +0
2018-07-03 2018-06-28 0.600 0 +0
2018-06-29 2018-06-27 0.610 0 +0
2018-06-28 2018-06-26 0.620 0 +0
2018-06-27 2018-06-25 0.640 0 +0
2018-06-26 2018-06-22 0.620 0 +0
2018-06-25 2018-06-21 0.630 0 +0
2018-06-22 2018-06-20 0.650 0 +0
2018-06-21 2018-06-19 0.630 0 +0
2018-06-20 2018-06-15 0.650 0 +0
2018-06-19 2018-06-14 0.640 0 +0
2018-06-15 2018-06-13 0.680 0 +0
2018-06-14 2018-06-12 0.650 0 +0
2018-06-13 2018-06-11 0.650 0 +0
2018-06-12 2018-06-08 0.670 0 +0
2018-06-11 2018-06-07 0.650 0 +0
2018-06-08 2018-06-06 0.680 0 +0
2018-06-07 2018-06-05 0.640 0 +0
2018-06-06 2018-06-04 0.640 0 +0
2018-06-05 2018-06-01 0.650 0 +0
2018-06-04 2018-05-31 0.660 0 +0
2018-06-01 2018-05-30 0.640 0 +0
2018-05-31 2018-05-29 0.670 0 +0
2018-05-30 2018-05-28 0.650 0 +0
2018-05-29 2018-05-25 0.640 0 +0
2018-05-28 2018-05-24 0.650 0 +0
2018-05-25 2018-05-23 0.650 0 +0
2018-05-24 2018-05-21 0.650 0 +0
2018-05-23 2018-05-18 0.660 0 +0
2018-05-21 2018-05-17 0.670 0 +0
2018-05-18 2018-05-16 0.680 0 +0
2018-05-17 2018-05-15 0.690 0 +0
2018-05-16 2018-05-14 0.680 0 +0
2018-05-15 2018-05-11 0.660 0 +0
2018-05-14 2018-05-10 0.680 0 +0
2018-05-11 2018-05-09 0.680 0 +0
2018-05-10 2018-05-08 0.680 0 +0
2018-05-09 2018-05-07 0.680 0 +0
2018-05-08 2018-05-04 0.680 0 +0
2018-05-07 2018-05-03 0.680 0 +0
2018-05-04 2018-05-02 0.680 0 +0
2018-05-03 2018-04-30 0.660 0 +0
2018-05-02 2018-04-27 0.680 0 +0
2018-04-30 2018-04-26 0.700 0 +0
2018-04-27 2018-04-25 0.660 0 +0
2018-04-26 2018-04-24 0.660 0 +0
2018-04-25 2018-04-23 0.660 0 +0
2018-04-24 2018-04-20 0.670 0 +0
2018-04-23 2018-04-19 0.670 0 +0
2018-04-20 2018-04-18 0.680 0 +0
2018-04-19 2018-04-17 0.710 0 +0
2018-04-18 2018-04-16 0.700 0 +0
2018-04-17 2018-04-13 0.690 0 +0
2018-04-16 2018-04-12 0.600 0 +0
2018-04-13 2018-04-11 0.700 0 +0
2018-04-12 2018-04-10 0.730 0 +0
2018-04-11 2018-04-09 0.730 0 +0
2018-04-10 2018-04-06 0.740 0 +0
2018-04-09 2018-04-04 0.740 0 +0
2018-04-06 2018-04-03 0.740 0 +0
2018-04-04 2018-03-29 0.740 0 +0
2018-04-03 2018-03-28 0.730 0 +0
2018-03-29 2018-03-27 0.760 0 +0
2018-03-28 2018-03-26 0.740 0 +0
2018-03-27 2018-03-23 0.750 0 +0
2018-03-26 2018-03-22 0.790 0 +0
2018-03-23 2018-03-21 0.760 0 +0
2018-03-22 2018-03-20 0.770 0 +0
2018-03-21 2018-03-19 0.780 0 +0
2018-03-20 2018-03-16 0.760 0 +0
2018-03-19 2018-03-15 0.780 0 +0
2018-03-16 2018-03-14 0.780 0 +0
2018-03-15 2018-03-13 0.790 0 +0
2018-03-14 2018-03-12 0.780 0 +0
2018-03-13 2018-03-09 0.800 0 +0
2018-03-12 2018-03-08 0.770 0 +0
2018-03-09 2018-03-07 0.770 0 +0
2018-03-08 2018-03-06 0.760 0 +0
2018-03-07 2018-03-05 0.770 0 +0
2018-03-06 2018-03-02 0.780 0 +0
2018-03-05 2018-03-01 0.780 0 +0
2018-03-02 2018-02-28 0.780 0 +0
2018-03-01 2018-02-27 0.820 0 +0
2018-02-28 2018-02-26 0.790 0 +0
2018-02-27 2018-02-23 0.830 0 +0
2018-02-26 2018-02-22 0.800 0 +0
2018-02-23 2018-02-21 0.800 0 +0
2018-02-22 2018-02-20 0.790 0 +0
2018-02-21 2018-02-15 0.800 0 +0
2018-02-20 2018-02-13 0.740 0 +0
2018-02-14 2018-02-12 0.740 0 +0
2018-02-13 2018-02-09 0.710 0 +0
2018-02-12 2018-02-08 0.740 0 +0
2018-02-09 2018-02-07 0.730 0 +0
2018-02-08 2018-02-06 0.740 0 +0
2018-02-07 2018-02-05 0.760 0 +0
2018-02-06 2018-02-02 0.750 0 +0
2018-02-05 2018-02-01 0.750 0 +0
2018-02-02 2018-01-31 0.760 0 +0
2018-02-01 2018-01-30 0.760 0 +0
2018-01-31 2018-01-29 0.760 0 +0
2018-01-30 2018-01-26 0.750 0 +0
2018-01-29 2018-01-25 0.770 0 +0
2018-01-26 2018-01-24 0.800 0 +0
2018-01-25 2018-01-23 0.740 0 +0
2018-01-24 2018-01-22 0.740 0 +0
2018-01-23 2018-01-19 0.770 0 +0
2018-01-22 2018-01-18 0.810 0 +0
2018-01-19 2018-01-17 0.820 0 +0
2018-01-18 2018-01-16 0.840 0 +0
2018-01-17 2018-01-15 0.840 0 +0
2018-01-16 2018-01-12 0.840 0 +0
2018-01-15 2018-01-11 0.840 0 +0
2018-01-12 2018-01-10 0.850 0 +0
2018-01-11 2018-01-09 0.870 0 +0
2018-01-10 2018-01-08 0.900 0 +0
2018-01-09 2018-01-05 0.910 0 +0
2018-01-08 2018-01-04 0.850 0 +0
2018-01-05 2018-01-03 0.870 0 +0
2018-01-04 2018-01-02 0.870 0 +0
2018-01-03 2017-12-29 0.980 0 +0
2018-01-02 2017-12-28 0.890 0 +0
2017-12-29 2017-12-27 0.860 0 +0
2017-12-28 2017-12-22 0.830 0 +0
2017-12-27 2017-12-21 0.680 0 +0
2017-12-22 2017-12-20 0.650 0 +0
2017-12-21 2017-12-19 0.610 0 +0
2017-12-20 2017-12-18 0.620 0 +0
2017-12-19 2017-12-15 0.620 0 +0
2017-12-18 2017-12-14 0.620 0 +0
2017-12-15 2017-12-13 0.630 0 +0
2017-12-14 2017-12-12 0.610 0 +0
2017-12-13 2017-12-11 0.600 0 +0
2017-12-12 2017-12-08 0.620 0 +0
2017-12-11 2017-12-07 0.590 0 +0
2017-12-08 2017-12-06 0.620 0 +0
2017-12-07 2017-12-05 0.630 0 +0
2017-12-06 2017-12-04 0.640 0 +0
2017-12-05 2017-12-01 0.640 0 +0
2017-12-04 2017-11-30 0.570 0 +0
2017-12-01 2017-11-29 0.620 0 +0
2017-11-30 2017-11-28 0.640 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.720 0 +0
2017-11-27 2017-11-23 0.710 0 +0
2017-11-24 2017-11-22 0.740 0 +0
2017-11-23 2017-11-21 0.750 0 +0
2017-11-22 2017-11-20 0.750 0 +0
2017-11-21 2017-11-17 0.750 0 +0
2017-11-20 2017-11-16 0.780 0 +0
2017-11-17 2017-11-15 0.800 0 +0
2017-11-16 2017-11-14 0.740 0 +0
2017-11-15 2017-11-13 0.780 0 +0
2017-11-14 2017-11-10 0.760 0 +0
2017-11-13 2017-11-09 0.810 0 +0
2017-11-10 2017-11-08 0.820 0 +0
2017-11-09 2017-11-07 0.820 0 +0
2017-11-08 2017-11-06 0.820 0 +0
2017-11-07 2017-11-03 0.830 0 +0
2017-11-06 2017-11-02 0.830 0 +0
2017-11-03 2017-11-01 0.810 0 +0
2017-11-02 2017-10-31 0.810 0 +0
2017-11-01 2017-10-30 0.820 0 +0
2017-10-31 2017-10-27 0.880 0 +0
2017-10-30 2017-10-26 0.840 0 +0
2017-10-27 2017-10-25 0.890 0 +0
2017-10-26 2017-10-24 0.920 0 +0
2017-10-25 2017-10-23 0.930 0 +0
2017-10-24 2017-10-20 0.960 0 +0
2017-10-23 2017-10-19 0.910 0 +0
2017-10-20 2017-10-18 0.770 0 +0
2017-10-19 2017-10-17 0.670 0 +0
2017-10-18 2017-10-16 0.670 0 +0
2017-10-17 2017-10-13 0.660 0 +0
2017-10-16 2017-10-12 0.650 0 +0
2017-10-13 2017-10-11 0.680 0 +0
2017-10-12 2017-10-10 0.680 0 +0
2017-10-11 2017-10-09 0.680 0 +0
2017-10-10 2017-10-06 0.680 0 +0
2017-10-09 2017-10-04 0.680 0 +0
2017-10-06 2017-10-03 0.680 0 +0
2017-10-04 2017-09-29 0.670 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.710 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.700 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.720 0 +0
2017-09-21 2017-09-19 0.710 0 +0
2017-09-20 2017-09-18 0.730 0 +0
2017-09-19 2017-09-15 0.760 0 +0
2017-09-18 2017-09-14 0.800 0 +0
2017-09-15 2017-09-13 0.710 0 +0
2017-09-14 2017-09-12 0.730 0 +0
2017-09-13 2017-09-11 0.730 0 +0
2017-09-12 2017-09-08 0.800 0 +0
2017-09-11 2017-09-07 0.800 0 +0
2017-09-08 2017-09-06 0.800 0 +0
2017-09-07 2017-09-05 0.800 0 +0
2017-09-06 2017-09-04 0.800 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.800 0 +0
2017-09-01 2017-08-30 0.820 0 +0
2017-08-31 2017-08-29 0.830 0 +0
2017-08-30 2017-08-28 0.820 0 +0
2017-08-29 2017-08-25 0.820 0 +0
2017-08-28 2017-08-24 0.860 0 +0
2017-08-25 2017-08-22 0.860 0 +0
2017-08-24 2017-08-21 0.820 0 +0
2017-08-22 2017-08-18 0.850 0 +0
2017-08-21 2017-08-17 0.850 0 +0
2017-08-18 2017-08-16 0.850 0 +0
2017-08-17 2017-08-15 0.830 0 +0
2017-08-16 2017-08-14 0.840 0 +0
2017-08-15 2017-08-11 0.840 0 +0
2017-08-14 2017-08-10 0.870 0 +0
2017-08-11 2017-08-09 0.900 0 +0
2017-08-10 2017-08-08 0.810 0 +0
2017-08-09 2017-08-07 0.820 0 +0
2017-08-08 2017-08-04 0.820 0 +0
2017-08-07 2017-08-03 0.830 0 +0
2017-08-04 2017-08-02 0.820 0 +0
2017-08-03 2017-08-01 0.850 0 +0
2017-08-02 2017-07-31 0.860 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.870 0 +0
2017-07-28 2017-07-26 0.900 0 +0
2017-07-27 2017-07-25 0.920 0 +0
2017-07-26 2017-07-24 0.920 0 +0
2017-07-25 2017-07-21 0.930 0 +0
2017-07-24 2017-07-20 0.950 0 +0
2017-07-21 2017-07-19 0.980 0 +0
2017-07-20 2017-07-18 0.940 0 +0
2017-07-19 2017-07-17 0.930 0 +0
2017-07-18 2017-07-14 0.950 0 +0
2017-07-17 2017-07-13 0.960 0 +0
2017-07-14 2017-07-12 0.950 0 +0
2017-07-13 2017-07-11 1.000 0 +0
2017-07-12 2017-07-10 0.970 0 +0
2017-07-11 2017-07-07 1.040 0 +0
2017-07-10 2017-07-06 1.020 0 +0
2017-07-07 2017-07-05 1.000 0 +0
2017-07-06 2017-07-04 0.970 0 +0
2017-07-05 2017-07-03 1.010 0 +0
2017-07-04 2017-06-30 1.010 0 +0
2017-07-03 2017-06-29 1.030 0 +0
2017-06-30 2017-06-28 1.000 0 +0
2017-06-29 2017-06-27 1.020 0 +0
2017-06-28 2017-06-26 1.030 0 +0
2017-06-27 2017-06-23 1.020 0 +0
2017-06-26 2017-06-22 1.060 0 +0
2017-06-23 2017-06-21 1.050 0 +0
2017-06-22 2017-06-20 1.020 0 +0
2017-06-21 2017-06-19 1.170 0 +0
2017-06-20 2017-06-16 1.030 0 +0
2017-06-19 2017-06-15 1.110 0 +0
2017-06-16 2017-06-14 1.150 0 +0
2017-06-15 2017-06-13 1.090 0 +0
2017-06-14 2017-06-12 1.120 0 +0
2017-06-13 2017-06-09 1.070 0 +0
2017-06-12 2017-06-08 0.940 0 +0
2017-06-09 2017-06-07 0.860 0 +0
2017-06-08 2017-06-06 0.900 0 +0
2017-06-07 2017-06-05 0.920 0 +0
2017-06-06 2017-06-02 0.910 0 +0
2017-06-05 2017-06-01 0.910 0 +0
2017-06-02 2017-05-31 0.910 0 +0
2017-06-01 2017-05-29 1.000 0 +0
2017-05-31 2017-05-26 0.970 0 +0
2017-05-29 2017-05-25 1.010 0 +0
2017-05-26 2017-05-24 0.960 0 +0
2017-05-25 2017-05-23 0.940 0 +0
2017-05-24 2017-05-22 0.980 0 +0
2017-05-23 2017-05-19 1.050 0 +0
2017-05-22 2017-05-18 1.110 0 +0
2017-05-19 2017-05-17 1.170 0 +0
2017-05-18 2017-05-16 1.120 0 +0
2017-05-17 2017-05-15 1.110 0 +0
2017-05-16 2017-05-12 1.150 0 +0
2017-05-15 2017-05-11 1.170 0 +0
2017-05-12 2017-05-10 1.160 0 +0
2017-05-11 2017-05-09 1.210 0 +0
2017-05-10 2017-05-08 1.190 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.250 0 +0
2017-05-05 2017-05-02 1.210 0 +0
2017-05-04 2017-04-28 1.220 0 +0
2017-05-02 2017-04-27 1.260 0 +0
2017-04-28 2017-04-26 1.270 0 +0
2017-04-27 2017-04-25 1.250 0 +0
2017-04-26 2017-04-24 1.240 0 +0
2017-04-25 2017-04-21 1.300 0 +0
2017-04-24 2017-04-20 1.330 0 +0
2017-04-21 2017-04-19 1.290 0 +0
2017-04-20 2017-04-18 1.320 0 +0
2017-04-19 2017-04-13 1.380 0 +0
2017-04-18 2017-04-12 1.380 0 +0
2017-04-13 2017-04-11 1.360 0 +0
2017-04-12 2017-04-10 1.390 0 +0
2017-04-11 2017-04-07 1.400 0 +0
2017-04-10 2017-04-06 1.400 0 +0
2017-04-07 2017-04-05 1.400 0 +0
2017-04-06 2017-04-03 1.430 0 +0
2017-04-05 2017-03-31 1.440 0 +0
2017-04-03 2017-03-30 1.480 0 +0
2017-03-31 2017-03-29 1.500 0 +0
2017-03-30 2017-03-28 1.490 0 +0
2017-03-29 2017-03-27 1.500 0 +0
2017-03-28 2017-03-24 1.460 0 +0
2017-03-27 2017-03-23 1.540 0 +0
2017-03-24 2017-03-22 1.550 0 +0
2017-03-23 2017-03-21 1.550 0 +0
2017-03-22 2017-03-20 1.570 0 +0
2017-03-21 2017-03-17 1.650 0 +0
2017-03-20 2017-03-16 1.660 0 +0
2017-03-17 2017-03-15 1.690 0 +0
2017-03-16 2017-03-14 1.700 0 +0
2017-03-15 2017-03-13 1.650 0 +0
2017-03-14 2017-03-10 1.660 0 +0
2017-03-13 2017-03-09 1.600 0 +0
2017-03-10 2017-03-08 1.570 0 +0
2017-03-09 2017-03-07 1.520 0 +0
2017-03-08 2017-03-06 1.510 0 +0
2017-03-07 2017-03-03 1.520 0 +0
2017-03-06 2017-03-02 1.550 0 +0
2017-03-03 2017-03-01 1.580 0 +0
2017-03-02 2017-02-28 1.590 0 +0
2017-03-01 2017-02-27 1.610 0 +0
2017-02-28 2017-02-24 1.650 0 +0
2017-02-27 2017-02-23 1.610 0 +0
2017-02-24 2017-02-22 1.490 0 +0
2017-02-23 2017-02-21 1.430 0 +0
2017-02-22 2017-02-20 1.430 0 +0
2017-02-21 2017-02-17 1.450 0 +0
2017-02-20 2017-02-16 1.450 0 +0
2017-02-17 2017-02-15 1.520 0 +0
2017-02-16 2017-02-14 1.480 0 +0
2017-02-15 2017-02-13 1.450 0 +0
2017-02-14 2017-02-10 1.420 0 +0
2017-02-13 2017-02-09 1.420 0 +0
2017-02-10 2017-02-08 1.430 0 +0
2017-02-09 2017-02-07 1.430 0 +0
2017-02-08 2017-02-06 1.470 0 +0
2017-02-07 2017-02-03 1.500 0 +0
2017-02-06 2017-02-02 1.510 0 +0
2017-02-03 2017-02-01 1.510 0 +0
2017-02-02 2017-01-27 1.560 0 +0
2017-02-01 2017-01-25 1.610 0 +0
2017-01-26 2017-01-24 1.610 0 +0
2017-01-25 2017-01-23 1.600 0 +0
2017-01-24 2017-01-20 1.630 0 +0
2017-01-23 2017-01-19 1.520 0 +0
2017-01-20 2017-01-18 1.580 0 +0
2017-01-19 2017-01-17 1.550 0 +0
2017-01-18 2017-01-16 1.510 0 +0
2017-01-17 2017-01-13 1.440 0 +0
2017-01-16 2017-01-12 1.480 0 +0
2017-01-13 2017-01-11 1.410 0 +0
2017-01-12 2017-01-10 1.410 0 +0
2017-01-11 2017-01-09 1.430 0 +0
2017-01-10 2017-01-06 1.430 0 +0
2017-01-09 2017-01-05 1.460 0 +0
2017-01-06 2017-01-04 1.470 0 +0
2017-01-05 2017-01-03 1.450 0 +0
2017-01-04 2016-12-30 1.460 0 +0
2017-01-03 2016-12-29 1.460 0 +0
2016-12-30 2016-12-28 1.480 0 +0
2016-12-29 2016-12-23 1.460 0 +0
2016-12-28 2016-12-22 1.470 0 +0
2016-12-23 2016-12-21 1.480 0 +0
2016-12-22 2016-12-20 1.520 0 +0
2016-12-21 2016-12-19 1.580 0 +0
2016-12-20 2016-12-16 1.590 0 +0
2016-12-19 2016-12-15 1.650 0 +0
2016-12-16 2016-12-14 1.670 0 +0
2016-12-15 2016-12-13 1.490 0 +0
2016-12-14 2016-12-12 1.540 0 +0
2016-12-13 2016-12-09 1.590 0 +0
2016-12-12 2016-12-08 1.690 0 +0
2016-12-09 2016-12-07 1.700 0 +0
2016-12-08 2016-12-06 1.690 0 +0
2016-12-07 2016-12-05 1.730 0 +0
2016-12-06 2016-12-02 1.780 0 +0
2016-12-05 2016-12-01 1.770 0 +0
2016-12-02 2016-11-30 1.840 0 +0
2016-12-01 2016-11-29 1.770 0 +0
2016-11-30 2016-11-28 1.800 0 +0
2016-11-29 2016-11-25 1.760 0 +0
2016-11-28 2016-11-24 1.760 0 +0
2016-11-25 2016-11-23 1.770 0 +0
2016-11-24 2016-11-22 1.740 0 +0
2016-11-23 2016-11-21 1.760 0 +0
2016-11-22 2016-11-18 1.790 0 +0
2016-11-21 2016-11-17 1.800 0 +0
2016-11-18 2016-11-16 1.840 0 +0
2016-11-17 2016-11-15 1.680 0 +0
2016-11-16 2016-11-14 1.800 0 +0
2016-11-15 2016-11-11 1.800 0 +0
2016-11-14 2016-11-10 1.910 0 +0
2016-11-11 2016-11-09 1.790 0 +0
2016-11-10 2016-11-08 1.800 0 +0
2016-11-09 2016-11-07 1.800 0 +0
2016-11-08 2016-11-04 1.840 0 +0
2016-11-07 2016-11-03 1.900 0 +0
2016-11-04 2016-11-02 1.900 0 +0
2016-11-03 2016-11-01 1.960 0 +0
2016-11-02 2016-10-31 1.990 0 +0
2016-11-01 2016-10-28 1.960 0 +0
2016-10-31 2016-10-27 1.960 0 +0
2016-10-28 2016-10-26 2.000 0 +0
2016-10-27 2016-10-25 2.020 0 +0
2016-10-26 2016-10-24 2.020 0 +0
2016-10-25 2016-10-20 2.030 0 +0
2016-10-24 2016-10-19 2.060 0 +0
2016-10-20 2016-10-18 2.020 0 +0
2016-10-19 2016-10-17 2.050 0 +0
2016-10-18 2016-10-14 2.020 0 +0
2016-10-17 2016-10-13 2.060 0 +0
2016-10-14 2016-10-12 2.090 0 +0
2016-10-13 2016-10-11 2.120 0 +0
2016-10-12 2016-10-07 2.160 0 +0
2016-10-11 2016-10-06 2.140 0 +0
2016-10-07 2016-10-05 2.130 0 +0
2016-10-06 2016-10-04 2.040 0 +0
2016-10-05 2016-10-03 2.180 0 +0
2016-10-04 2016-09-30 2.080 0 +0
2016-10-03 2016-09-29 2.130 0 +0
2016-09-30 2016-09-28 2.030 0 +0
2016-09-29 2016-09-27 2.050 0 +0
2016-09-28 2016-09-26 2.080 0 +0
2016-09-27 2016-09-23 2.240 0 +0
2016-09-26 2016-09-22 2.300 0 +0
2016-09-23 2016-09-21 2.300 0 +0
2016-09-22 2016-09-20 2.290 0 +0
2016-09-21 2016-09-19 2.350 0 +0
2016-09-20 2016-09-15 2.340 0 +0
2016-09-19 2016-09-14 2.330 0 +0
2016-09-15 2016-09-13 2.250 0 +0
2016-09-14 2016-09-12 2.340 0 +0
2016-09-13 2016-09-09 2.380 0 +0
2016-09-12 2016-09-08 2.380 0 +0
2016-09-09 2016-09-07 2.370 0 +0
2016-09-08 2016-09-06 2.330 0 +0
2016-09-07 2016-09-05 2.380 0 +0
2016-09-06 2016-09-02 2.420 0 +0
2016-09-05 2016-09-01 2.420 0 +0
2016-09-02 2016-08-31 2.500 0 +0
2016-09-01 2016-08-30 2.400 0 +0
2016-08-31 2016-08-29 2.350 0 +0
2016-08-30 2016-08-26 2.350 0 +0
2016-08-29 2016-08-25 2.380 0 +0
2016-08-26 2016-08-24 2.420 0 +0
2016-08-25 2016-08-23 2.420 0 +0
2016-08-24 2016-08-22 2.450 0 +0
2016-08-23 2016-08-19 2.460 0 +0
2016-08-22 2016-08-18 2.470 0 +0
2016-08-19 2016-08-17 2.460 0 +0
2016-08-18 2016-08-16 2.430 0 +0
2016-08-17 2016-08-15 2.430 0 +0
2016-08-16 2016-08-12 2.450 0 +0
2016-08-15 2016-08-11 2.470 0 +0
2016-08-12 2016-08-10 2.470 0 +0
2016-08-11 2016-08-09 2.460 0 +0
2016-08-10 2016-08-08 2.530 0 +0
2016-08-09 2016-08-05 2.530 0 +0
2016-08-08 2016-08-04 2.470 0 +0
2016-08-05 2016-08-03 2.460 0 +0
2016-08-04 2016-08-01 2.530 0 +0
2016-08-03 2016-07-29 2.540 0 +0
2016-08-01 2016-07-28 2.550 0 +0
2016-07-29 2016-07-27 2.580 0 +0
2016-07-28 2016-07-26 2.600 0 +0
2016-07-27 2016-07-25 2.610 0 +0
2016-07-26 2016-07-22 2.640 0 +0
2016-07-25 2016-07-21 2.610 0 +0
2016-07-22 2016-07-20 2.680 0 +0
2016-07-21 2016-07-19 2.690 0 +0
2016-07-20 2016-07-18 2.740 0 +0
2016-07-19 2016-07-15 2.770 0 +0
2016-07-18 2016-07-14 2.800 0 +0
2016-07-15 2016-07-13 2.800 0 +0
2016-07-14 2016-07-12 2.720 0 +0
2016-07-13 2016-07-11 2.690 0 +0
2016-07-12 2016-07-08 2.660 0 +0
2016-07-11 2016-07-07 2.670 0 +0
2016-07-08 2016-07-06 2.670 0 +0
2016-07-07 2016-07-05 2.740 0 +0
2016-07-06 2016-07-04 2.640 0 +0
2016-07-05 2016-06-30 2.580 0 +0
2016-07-04 2016-06-29 2.500 0 +0
2016-06-30 2016-06-28 2.460 0 +0
2016-06-29 2016-06-27 2.470 0 +0
2016-06-28 2016-06-24 2.440 0 +0
2016-06-27 2016-06-23 2.550 0 +0
2016-06-24 2016-06-22 2.580 0 +0
2016-06-23 2016-06-21 2.560 0 +0
2016-06-22 2016-06-20 2.610 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.570 0 +0
2016-06-17 2016-06-15 2.660 0 +0
2016-06-16 2016-06-14 2.620 0 +0
2016-06-15 2016-06-13 2.670 0 +0
2016-06-14 2016-06-10 2.800 0 +0
2016-06-13 2016-06-08 2.800 0 +0
2016-06-10 2016-06-07 2.770 0 +0
2016-06-08 2016-06-06 2.780 0 +0
2016-06-07 2016-06-03 2.810 0 +0
2016-06-06 2016-06-02 2.820 0 +0
2016-06-03 2016-06-01 2.770 0 +0
2016-06-02 2016-05-31 2.770 0 +0
2016-06-01 2016-05-30 2.800 0 +0
2016-05-31 2016-05-27 2.830 0 +0
2016-05-30 2016-05-26 2.780 0 +0
2016-05-27 2016-05-25 2.770 0 +0
2016-05-26 2016-05-24 2.720 0 +0
2016-05-25 2016-05-23 2.750 0 +0
2016-05-24 2016-05-20 2.750 0 +0
2016-05-23 2016-05-19 2.730 0 +0
2016-05-20 2016-05-18 2.640 0 +0
2016-05-19 2016-05-17 2.720 0 +0
2016-05-18 2016-05-16 2.660 0 +0
2016-05-17 2016-05-13 2.660 0 +0
2016-05-16 2016-05-12 2.680 0 +0
2016-05-13 2016-05-11 2.660 0 +0
2016-05-12 2016-05-10 2.670 0 +0
2016-05-11 2016-05-09 2.610 0 +0
2016-05-10 2016-05-06 2.690 0 +0
2016-05-09 2016-05-05 2.690 0 +0
2016-05-06 2016-05-04 2.770 0 +0
2016-05-05 2016-05-03 2.700 0 +0
2016-05-04 2016-04-29 2.640 0 +0
2016-05-03 2016-04-28 2.600 0 +0
2016-04-29 2016-04-27 2.600 0 +0
2016-04-28 2016-04-26 2.630 0 +0
2016-04-27 2016-04-25 2.650 0 +0
2016-04-26 2016-04-22 2.540 0 +0
2016-04-25 2016-04-21 2.560 0 +0
2016-04-22 2016-04-20 2.610 0 +0
2016-04-21 2016-04-19 2.700 0 +0
2016-04-20 2016-04-18 2.740 0 +0
2016-04-19 2016-04-15 2.820 0 +0
2016-04-18 2016-04-14 2.790 0 +0
2016-04-15 2016-04-13 2.820 0 +0
2016-04-14 2016-04-12 2.870 0 +0
2016-04-13 2016-04-11 2.670 0 +0
2016-04-12 2016-04-08 2.670 0 +0
2016-04-11 2016-04-07 2.600 0 +0
2016-04-08 2016-04-06 2.620 0 +0
2016-04-07 2016-04-05 2.660 0 +0
2016-04-06 2016-04-01 2.670 0 +0
2016-04-05 2016-03-31 2.640 0 +0
2016-04-01 2016-03-30 2.710 0 +0
2016-03-31 2016-03-29 2.390 0 +0
2016-03-30 2016-03-24 2.350 0 +0
2016-03-29 2016-03-23 2.260 0 +0
2016-03-24 2016-03-22 2.300 0 +0
2016-03-23 2016-03-21 2.420 0 +0
2016-03-22 2016-03-18 2.350 0 +0
2016-03-21 2016-03-17 2.350 0 +0
2016-03-18 2016-03-16 2.340 0 +0
2016-03-17 2016-03-15 2.380 0 +0
2016-03-16 2016-03-14 2.380 0 +0
2016-03-15 2016-03-11 2.320 0 +0
2016-03-14 2016-03-10 2.320 0 +0
2016-03-11 2016-03-09 2.290 0 +0
2016-03-10 2016-03-08 2.310 0 +0
2016-03-09 2016-03-07 2.230 0 +0
2016-03-08 2016-03-04 2.240 0 +0
2016-03-07 2016-03-03 2.240 0 +0
2016-03-04 2016-03-02 2.210 0 +0
2016-03-03 2016-03-01 2.230 0 +0
2016-03-02 2016-02-29 2.280 0 +0
2016-03-01 2016-02-26 2.300 0 +0
2016-02-29 2016-02-25 2.250 0 +0
2016-02-26 2016-02-24 2.360 0 +0
2016-02-25 2016-02-23 2.350 0 +0
2016-02-24 2016-02-22 2.290 0 +0
2016-02-23 2016-02-19 2.150 0 +0
2016-02-22 2016-02-18 2.160 0 +0
2016-02-19 2016-02-17 2.130 0 +0
2016-02-18 2016-02-16 2.130 0 +0
2016-02-17 2016-02-15 1.970 0 +0
2016-02-16 2016-02-12 1.910 0 +0
2016-02-15 2016-02-11 2.000 0 +0
2016-02-12 2016-02-05 2.030 0 +0
2016-02-11 2016-02-04 2.030 0 +0
2016-02-05 2016-02-03 2.060 0 +0
2016-02-04 2016-02-02 2.190 0 +0
2016-02-03 2016-02-01 2.020 0 +0
2016-02-02 2016-01-29 2.060 0 +0
2016-02-01 2016-01-28 2.060 0 +0
2016-01-29 2016-01-27 1.990 0 +0
2016-01-28 2016-01-26 2.020 0 +0
2016-01-27 2016-01-25 2.070 0 +0
2016-01-26 2016-01-22 2.030 0 +0
2016-01-25 2016-01-21 1.980 0 +0
2016-01-22 2016-01-20 2.110 0 +0
2016-01-21 2016-01-19 2.070 0 +0
2016-01-20 2016-01-18 2.020 0 +0
2016-01-19 2016-01-15 2.040 0 +0
2016-01-18 2016-01-14 2.020 0 +0
2016-01-15 2016-01-13 2.060 0 +0
2016-01-14 2016-01-12 2.100 0 +0
2016-01-13 2016-01-11 2.200 0 +0
2016-01-12 2016-01-08 2.310 0 +0
2016-01-11 2016-01-07 2.320 0 +0
2016-01-08 2016-01-06 2.420 0 +0
2016-01-07 2016-01-05 2.460 0 +0
2016-01-06 2016-01-04 2.500 0 +0
2016-01-05 2015-12-31 2.600 0 +0
2016-01-04 2015-12-29 2.630 0 +0
2015-12-30 2015-12-28 2.590 0 +0
2015-12-29 2015-12-24 2.590 0 +0
2015-12-28 2015-12-22 2.590 0 +0
2015-12-23 2015-12-21 2.560 0 +0
2015-12-22 2015-12-18 2.360 0 +0
2015-12-21 2015-12-17 2.260 0 +0
2015-12-18 2015-12-16 2.280 0 +0
2015-12-17 2015-12-15 2.240 0 +0
2015-12-16 2015-12-14 2.280 0 +0
2015-12-15 2015-12-11 2.170 0 +0
2015-12-14 2015-12-10 2.190 0 +0
2015-12-11 2015-12-09 2.190 0 +0
2015-12-10 2015-12-08 2.190 0 +0
2015-12-09 2015-12-07 2.200 0 +0
2015-12-08 2015-12-04 2.240 0 +0
2015-12-07 2015-12-03 2.230 0 +0
2015-12-04 2015-12-02 2.360 0 +0
2015-12-03 2015-12-01 2.210 0 +0
2015-12-02 2015-11-30 2.240 0 +0
2015-12-01 2015-11-27 2.300 0 +0
2015-11-30 2015-11-26 2.390 0 +0
2015-11-27 2015-11-25 2.400 0 +0
2015-11-26 2015-11-24 2.460 0 +0
2015-11-25 2015-11-23 2.400 0 +0
2015-11-24 2015-11-20 2.400 0 +0
2015-11-23 2015-11-19 2.400 0 +0
2015-11-20 2015-11-18 2.380 0 +0
2015-11-19 2015-11-17 2.390 0 +0
2015-11-18 2015-11-16 2.380 0 +0
2015-11-17 2015-11-13 2.350 0 +0
2015-11-16 2015-11-12 2.360 0 +0
2015-11-13 2015-11-11 2.410 0 +0
2015-11-12 2015-11-10 2.390 0 +0
2015-11-11 2015-11-09 2.430 0 +0
2015-11-10 2015-11-06 2.500 0 +0
2015-11-09 2015-11-05 2.490 0 +0
2015-11-06 2015-11-04 2.440 0 +0
2015-11-05 2015-11-03 2.420 0 +0
2015-11-04 2015-11-02 2.360 0 +0
2015-11-03 2015-10-30 3.020 0 +0
2015-11-02 2015-10-29 3.050 0 +0
2015-10-30 2015-10-28 3.170 0 +0
2015-10-29 2015-10-27 2.950 0 +0
2015-10-28 2015-10-26 2.830 0 +0
2015-10-27 2015-10-23 2.850 0 +0
2015-10-26 2015-10-22 2.870 0 +0
2015-10-23 2015-10-20 2.850 0 +0
2015-10-22 2015-10-19 2.950 0 +0
2015-10-20 2015-10-16 2.660 0 +0
2015-10-19 2015-10-15 2.610 0 +0
2015-10-16 2015-10-14 2.610 0 +0
2015-10-15 2015-10-13 2.720 0 +0
2015-10-14 2015-10-12 2.840 0 +0
2015-10-13 2015-10-09 2.860 0 +0
2015-10-12 2015-10-08 2.800 0 +0
2015-10-09 2015-10-07 2.350 0 +0
2015-10-08 2015-10-06 2.050 0 +0
2015-10-07 2015-10-05 2.100 0 +0
2015-10-06 2015-10-02 2.120 0 +0
2015-10-05 2015-09-30 2.130 0 +0
2015-10-02 2015-09-29 2.110 0 +0
2015-09-30 2015-09-25 2.370 0 +0
2015-09-29 2015-09-24 2.400 0 +0
2015-09-25 2015-09-23 2.380 0 +0
2015-09-24 2015-09-22 2.380 0 +0
2015-09-23 2015-09-21 2.430 0 +0
2015-09-22 2015-09-18 2.470 0 +0
2015-09-21 2015-09-17 2.490 0 +0
2015-09-18 2015-09-16 2.510 0 +0
2015-09-17 2015-09-15 2.520 0 +0
2015-09-16 2015-09-14 2.510 0 +0
2015-09-15 2015-09-11 2.640 0 +0
2015-09-14 2015-09-10 2.560 0 +0
2015-09-11 2015-09-09 2.620 0 +0
2015-09-10 2015-09-08 2.690 0 +0
2015-09-09 2015-09-07 2.800 0 +0
2015-09-08 2015-09-04 2.800 0 +0
2015-09-07 2015-09-02 2.680 0 +0
2015-09-04 2015-09-01 2.940 0 +0
2015-09-02 2015-08-31 3.200 0 +0
2015-09-01 2015-08-28 3.250 0 +0
2015-08-31 2015-08-27 3.110 0 +0
2015-08-28 2015-08-26 2.720 0 +0
2015-08-27 2015-08-25 2.500 0 +0
2015-08-26 2015-08-24 2.680 0 +0
2015-08-25 2015-08-21 3.010 0 +0
2015-08-24 2015-08-20 3.300 0 +0
2015-08-21 2015-08-19 3.320 0 +0
2015-08-20 2015-08-18 3.300 0 +0
2015-08-19 2015-08-17 3.450 0 +0
2015-08-18 2015-08-14 3.450 0 +0
2015-08-17 2015-08-13 3.500 0 +0
2015-08-14 2015-08-12 3.480 0 +0
2015-08-13 2015-08-11 3.530 0 +0
2015-08-12 2015-08-10 3.600 0 +0
2015-08-11 2015-08-07 3.600 0 +0
2015-08-10 2015-08-06 3.450 0 +0
2015-08-07 2015-08-05 3.580 0 +0
2015-08-06 2015-08-04 3.640 0 +0
2015-08-05 2015-08-03 3.430 0 +0
2015-08-04 2015-07-31 3.600 0 +0
2015-08-03 2015-07-30 3.580 0 +0
2015-07-31 2015-07-29 3.600 0 +0
2015-07-30 2015-07-28 3.540 0 +0
2015-07-29 2015-07-27 3.610 0 +0
2015-07-28 2015-07-24 3.890 0 +0
2015-07-27 2015-07-23 3.970 0 +0
2015-07-24 2015-07-22 3.950 0 +0
2015-07-23 2015-07-21 3.900 0 +0
2015-07-22 2015-07-20 3.900 0 +0
2015-07-21 2015-07-17 3.900 0 +0
2015-07-20 2015-07-16 3.490 0 +0
2015-07-17 2015-07-15 3.350 0 +0
2015-07-16 2015-07-14 3.310 0 +0
2015-07-15 2015-07-13 3.510 0 +0
2015-07-14 2015-07-10 3.260 0 +0
2015-07-13 2015-07-09 3.190 0 +0
2015-07-10 2015-07-08 2.160 0 +0
2015-07-09 2015-07-07 2.390 0 +0
2015-07-08 2015-07-06 2.910 0 +0
2015-07-07 2015-07-03 3.630 0 +0
2015-07-06 2015-07-02 3.900 0 +0
2015-07-03 2015-06-30 3.920 0 +0
2015-07-02 2015-06-29 3.970 0 +0
2015-06-30 2015-06-26 4.440 0 -2,000
2015-06-22 2015-06-18 4.550 2,000 -2,000 0.00% 9,100
2015-06-04 2015-06-02 4.150 4,000 +4,000 0.00% 16,600
2015-05-19 2015-05-15 3.807 0 -1,975
2015-05-14 2015-05-12 3.898 1,975 +1,975 0.00% 7,699
2015-02-17 2015-02-13 3.119 0 -29,628
2015-02-16 2015-02-12 3.068 29,628 +9,876 0.00% 90,901
2015-02-12 2015-02-10 3.179 19,752 +19,752 0.00% 62,800
2013-03-19 2013-03-15 0.910 0 -53,431
2013-03-14 2013-03-12 0.887 53,431 +53,431 0.00% 47,400
2013-01-25 2013-01-23 0.943 0 -14,248
2013-01-11 2013-01-09 0.943 14,248 +14,248 0.00% 13,440
2009-12-01 2009-11-27 0.517 0 -569,931
2009-11-30 2009-11-26 0.528 569,931 -53,430 0.04% 300,800
2009-11-25 2009-11-23 0.556 623,361 -865,582 0.04% 346,500
2009-11-17 2009-11-13 0.550 1,488,943 -60,556 0.10% 819,280
2009-10-13 2009-10-09 0.561 1,549,499 -231,534 0.11% 870,000
2009-02-12 2009-02-10 0.348 1,781,033 -320,586 0.12% 620,000
2009-02-11 2009-02-09 0.337 2,101,619 -160,293 0.14% 708,000
2009-01-20 2009-01-16 0.337 2,261,912 -178,103 0.16% 762,000
2009-01-16 2009-01-14 0.314 2,440,015 -178,103 0.17% 767,200
2009-01-15 2009-01-13 0.326 2,618,118 -53,431 0.18% 852,600
2008-08-01 2008-07-30 0.455 2,671,549 -146,045 0.18% 1,215,000
2008-07-29 2008-07-25 0.449 2,817,594 -28,496 0.19% 1,265,600
2008-07-28 2008-07-24 0.449 2,846,090 -89,052 0.20% 1,278,400
2008-07-25 2008-07-23 0.427 2,935,142 -89,052 0.20% 1,252,480
2008-07-22 2008-07-18 0.399 3,024,194 -89,051 0.21% 1,205,580
2008-07-21 2008-07-17 0.427 3,113,245 -89,052 0.21% 1,328,480
2008-07-18 2008-07-16 0.427 3,202,297 -89,052 0.22% 1,366,480
2008-07-17 2008-07-15 0.427 3,291,349 -89,051 0.23% 1,404,480
2008-07-15 2008-07-11 0.444 3,380,400 -85,490 0.23% 1,499,420
2008-03-27 2008-03-25 0.606 3,465,890 -96,176 0.24% 2,101,680
2007-11-09 2007-11-07 1.505 3,562,066 -712,413 0.25% 5,360,001
2007-07-11 2007-07-09 1.213 4,274,479 +4,274,479 0.30% 5,184,000
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top