History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,340,000 | +0 | 0.09% | 201,240 |
| 2025-10-13 | 2025-10-09 | 0.085 | 2,340,000 | +0 | 0.09% | 198,900 |
| 2025-10-10 | 2025-10-08 | 0.085 | 2,340,000 | +0 | 0.09% | 198,900 |
| 2025-10-09 | 2025-10-06 | 0.098 | 2,340,000 | +0 | 0.09% | 229,320 |
| 2025-10-08 | 2025-10-03 | 0.095 | 2,340,000 | +110,000 | 0.09% | 222,300 |
| 2025-09-29 | 2025-09-25 | 0.117 | 2,230,000 | -72,000 | 0.09% | 260,910 |
| 2025-09-25 | 2025-09-23 | 0.119 | 2,302,000 | +10,000 | 0.09% | 273,938 |
| 2025-09-17 | 2025-09-15 | 0.115 | 2,292,000 | +14,000 | 0.09% | 263,580 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,278,000 | +70,000 | 0.09% | 227,800 |
| 2025-08-28 | 2025-08-26 | 0.101 | 2,208,000 | +2,000 | 0.09% | 223,008 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,206,000 | +50,000 | 0.09% | 330,900 |
| 2024-11-12 | 2024-11-08 | 0.155 | 2,156,000 | -16,000 | 0.09% | 334,180 |
| 2024-11-11 | 2024-11-07 | 0.160 | 2,172,000 | +70,000 | 0.09% | 347,520 |
| 2024-11-08 | 2024-11-06 | 0.173 | 2,102,000 | +16,000 | 0.08% | 363,646 |
| 2024-10-24 | 2024-10-22 | 0.215 | 2,086,000 | +80,000 | 0.08% | 448,490 |
| 2024-10-23 | 2024-10-21 | 0.180 | 2,006,000 | +86,000 | 0.08% | 361,080 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,920,000 | +64,000 | 0.08% | 278,400 |
| 2024-09-30 | 2024-09-26 | 0.141 | 1,856,000 | -100,000 | 0.07% | 261,696 |
| 2024-08-01 | 2024-07-30 | 0.130 | 1,956,000 | +100,000 | 0.08% | 254,280 |
| 2023-03-09 | 2023-03-07 | 0.218 | 1,856,000 | -2,000 | 0.07% | 404,608 |
| 2023-03-07 | 2023-03-03 | 0.208 | 1,858,000 | +2,000 | 0.07% | 386,464 |
| 2023-02-15 | 2023-02-13 | 0.186 | 1,856,000 | -240,000 | 0.07% | 345,216 |
| 2023-02-08 | 2023-02-06 | 0.172 | 2,096,000 | -206,000 | 0.08% | 360,512 |
| 2023-02-06 | 2023-02-02 | 0.167 | 2,302,000 | -10,000 | 0.09% | 384,434 |
| 2023-02-01 | 2023-01-30 | 0.180 | 2,312,000 | -4,000 | 0.09% | 416,160 |
| 2022-09-22 | 2022-09-20 | 0.290 | 2,316,000 | -564,000 | 0.09% | 671,640 |
| 2022-09-20 | 2022-09-16 | 0.239 | 2,880,000 | -4,000 | 0.12% | 688,320 |
| 2022-08-15 | 2022-08-11 | 0.218 | 2,884,000 | -2,000 | 0.12% | 628,712 |
| 2022-07-12 | 2022-07-08 | 0.130 | 2,886,000 | -4,000 | 0.12% | 375,180 |
| 2022-07-11 | 2022-07-07 | 0.154 | 2,890,000 | -4,000 | 0.12% | 445,060 |
| 2022-07-08 | 2022-07-06 | 0.191 | 2,894,000 | -2,000 | 0.12% | 552,754 |
| 2022-06-14 | 2022-06-10 | 0.225 | 2,896,000 | +2,000 | 0.12% | 651,600 |
| 2022-05-16 | 2022-05-12 | 0.233 | 2,894,000 | -2,000 | 0.12% | 674,302 |
| 2022-05-03 | 2022-04-28 | 0.230 | 2,896,000 | -2,000 | 0.12% | 666,080 |
| 2022-04-19 | 2022-04-13 | 0.255 | 2,898,000 | +2,000 | 0.12% | 738,990 |
| 2022-04-14 | 2022-04-12 | 0.310 | 2,896,000 | -2,000 | 0.12% | 897,760 |
| 2022-03-30 | 2022-03-28 | 0.265 | 2,898,000 | -2,000 | 0.12% | 767,970 |
| 2022-03-21 | 2022-03-17 | 0.255 | 2,900,000 | +2,000 | 0.12% | 739,500 |
| 2022-03-14 | 2022-03-10 | 0.260 | 2,898,000 | +10,000 | 0.12% | 753,480 |
| 2022-02-28 | 2022-02-24 | 0.290 | 2,888,000 | +2,000 | 0.12% | 837,520 |
| 2022-02-14 | 2022-02-10 | 0.360 | 2,886,000 | +4,000 | 0.12% | 1,038,960 |
| 2022-02-07 | 2022-01-31 | 0.385 | 2,882,000 | -50,000 | 0.12% | 1,109,570 |
| 2022-02-04 | 2022-01-27 | 0.330 | 2,932,000 | +50,000 | 0.12% | 967,560 |
| 2022-01-07 | 2022-01-05 | 0.370 | 2,882,000 | +24,000 | 0.12% | 1,066,340 |
| 2022-01-05 | 2022-01-03 | 0.400 | 2,858,000 | -2,000 | 0.11% | 1,143,200 |
| 2021-12-30 | 2021-12-28 | 0.410 | 2,860,000 | +34,000 | 0.11% | 1,172,600 |
| 2021-12-29 | 2021-12-24 | 0.445 | 2,826,000 | -30,000 | 0.11% | 1,257,570 |
| 2021-12-22 | 2021-12-20 | 0.405 | 2,856,000 | +30,000 | 0.11% | 1,156,680 |
| 2021-12-16 | 2021-12-14 | 0.380 | 2,826,000 | -56,000 | 0.11% | 1,073,880 |
| 2021-12-15 | 2021-12-13 | 0.360 | 2,882,000 | -212,000 | 0.12% | 1,037,520 |
| 2021-12-14 | 2021-12-10 | 0.385 | 3,094,000 | -18,000 | 0.12% | 1,191,190 |
| 2021-12-13 | 2021-12-09 | 0.410 | 3,112,000 | -46,000 | 0.13% | 1,275,920 |
| 2021-12-08 | 2021-12-06 | 0.380 | 3,158,000 | -10,000 | 0.13% | 1,200,040 |
| 2021-12-07 | 2021-12-03 | 0.405 | 3,168,000 | +234,000 | 0.13% | 1,283,040 |
| 2021-12-06 | 2021-12-02 | 0.420 | 2,934,000 | +118,000 | 0.12% | 1,232,280 |
| 2021-12-01 | 2021-11-29 | 0.480 | 2,816,000 | -24,000 | 0.11% | 1,351,680 |
| 2021-11-30 | 2021-11-26 | 0.425 | 2,840,000 | -12,000 | 0.11% | 1,207,000 |
| 2021-11-26 | 2021-11-24 | 0.405 | 2,852,000 | -14,000 | 0.11% | 1,155,060 |
| 2021-11-24 | 2021-11-22 | 0.405 | 2,866,000 | +4,000 | 0.12% | 1,160,730 |
| 2021-11-23 | 2021-11-19 | 0.405 | 2,862,000 | +10,000 | 0.12% | 1,159,110 |
| 2021-11-22 | 2021-11-18 | 0.410 | 2,852,000 | +26,000 | 0.11% | 1,169,320 |
| 2021-11-17 | 2021-11-15 | 0.420 | 2,826,000 | +106,000 | 0.11% | 1,186,920 |
| 2021-11-08 | 2021-11-04 | 0.425 | 2,720,000 | -6,000 | 0.11% | 1,156,000 |
| 2021-11-04 | 2021-11-02 | 0.395 | 2,726,000 | -2,000 | 0.11% | 1,076,770 |
| 2021-11-03 | 2021-11-01 | 0.330 | 2,728,000 | +8,000 | 0.11% | 900,240 |
| 2021-09-15 | 2021-09-13 | 0.420 | 2,720,000 | -2,000 | 0.11% | 1,142,400 |
| 2021-09-14 | 2021-09-10 | 0.395 | 2,722,000 | -8,000 | 0.11% | 1,075,190 |
| 2021-09-10 | 2021-09-08 | 0.375 | 2,730,000 | +12,000 | 0.11% | 1,023,750 |
| 2021-09-03 | 2021-09-01 | 0.385 | 2,718,000 | +12,000 | 0.11% | 1,046,430 |
| 2021-08-25 | 2021-08-23 | 0.410 | 2,706,000 | -20,000 | 0.11% | 1,109,460 |
| 2021-08-09 | 2021-08-05 | 0.395 | 2,726,000 | -16,000 | 0.11% | 1,076,770 |
| 2021-08-02 | 2021-07-29 | 0.445 | 2,742,000 | +20,000 | 0.11% | 1,220,190 |
| 2021-07-19 | 2021-07-15 | 0.435 | 2,722,000 | +10,000 | 0.11% | 1,184,070 |
| 2021-07-14 | 2021-07-12 | 0.425 | 2,712,000 | -2,000 | 0.11% | 1,152,600 |
| 2021-07-09 | 2021-07-07 | 0.450 | 2,714,000 | +2,000 | 0.11% | 1,221,300 |
| 2021-06-18 | 2021-06-16 | 0.440 | 2,712,000 | -2,000 | 0.11% | 1,193,280 |
| 2021-06-16 | 2021-06-11 | 0.480 | 2,714,000 | +102,000 | 0.11% | 1,302,720 |
| 2021-06-11 | 2021-06-09 | 0.455 | 2,612,000 | +134,000 | 0.10% | 1,188,460 |
| 2021-06-10 | 2021-06-08 | 0.480 | 2,478,000 | +10,000 | 0.10% | 1,189,440 |
| 2021-06-04 | 2021-06-02 | 0.470 | 2,468,000 | +2,000 | 0.10% | 1,159,960 |
| 2021-06-01 | 2021-05-28 | 0.540 | 2,466,000 | -2,000 | 0.10% | 1,331,640 |
| 2021-05-26 | 2021-05-24 | 0.560 | 2,468,000 | +16,000 | 0.10% | 1,382,080 |
| 2021-05-21 | 2021-05-18 | 0.590 | 2,452,000 | +2,000 | 0.10% | 1,446,680 |
| 2021-05-20 | 2021-05-17 | 0.610 | 2,450,000 | +82,000 | 0.10% | 1,494,500 |
| 2021-05-18 | 2021-05-14 | 0.640 | 2,368,000 | +70,000 | 0.10% | 1,515,520 |
| 2021-05-14 | 2021-05-12 | 0.670 | 2,298,000 | -4,000 | 0.09% | 1,539,660 |
| 2021-05-13 | 2021-05-11 | 0.660 | 2,302,000 | +46,000 | 0.09% | 1,519,320 |
| 2021-05-12 | 2021-05-10 | 0.680 | 2,256,000 | +88,000 | 0.09% | 1,534,080 |
| 2021-05-11 | 2021-05-07 | 0.620 | 2,168,000 | +20,000 | 0.09% | 1,344,160 |
| 2021-05-07 | 2021-05-05 | 0.580 | 2,148,000 | -82,000 | 0.09% | 1,245,840 |
| 2021-04-30 | 2021-04-28 | 0.580 | 2,230,000 | +72,000 | 0.09% | 1,293,400 |
| 2021-04-29 | 2021-04-27 | 0.580 | 2,158,000 | +36,000 | 0.09% | 1,251,640 |
| 2021-04-22 | 2021-04-20 | 0.550 | 2,122,000 | +90,000 | 0.09% | 1,167,100 |
| 2021-04-21 | 2021-04-19 | 0.590 | 2,032,000 | +80,000 | 0.08% | 1,198,880 |
| 2021-04-20 | 2021-04-16 | 0.570 | 1,952,000 | +40,000 | 0.08% | 1,112,640 |
| 2021-04-19 | 2021-04-15 | 0.560 | 1,912,000 | +232,000 | 0.08% | 1,070,720 |
| 2021-04-16 | 2021-04-14 | 0.570 | 1,680,000 | +2,000 | 0.07% | 957,600 |
| 2021-04-15 | 2021-04-13 | 0.560 | 1,678,000 | +264,000 | 0.07% | 939,680 |
| 2021-04-14 | 2021-04-12 | 0.580 | 1,414,000 | +310,000 | 0.06% | 820,120 |
| 2021-04-13 | 2021-04-09 | 0.570 | 1,104,000 | +28,000 | 0.04% | 629,280 |
| 2021-04-08 | 2021-04-01 | 0.530 | 1,076,000 | +46,000 | 0.04% | 570,280 |
| 2021-04-07 | 2021-03-31 | 0.510 | 1,030,000 | +22,000 | 0.04% | 525,300 |
| 2021-03-31 | 2021-03-29 | 0.380 | 1,008,000 | +36,000 | 0.04% | 383,040 |
| 2021-03-30 | 2021-03-26 | 0.415 | 972,000 | +30,000 | 0.04% | 403,380 |
| 2021-03-29 | 2021-03-25 | 0.440 | 942,000 | +20,000 | 0.04% | 414,480 |
| 2021-03-23 | 2021-03-19 | 0.540 | 922,000 | +94,000 | 0.04% | 497,880 |
| 2021-03-16 | 2021-03-12 | 0.490 | 828,000 | +40,000 | 0.03% | 405,720 |
| 2021-03-08 | 2021-03-04 | 0.480 | 788,000 | +10,000 | 0.03% | 378,240 |
| 2021-03-02 | 2021-02-26 | 0.540 | 778,000 | -16,000 | 0.03% | 420,120 |
| 2021-02-24 | 2021-02-22 | 0.520 | 794,000 | +18,000 | 0.03% | 412,880 |
| 2021-02-19 | 2021-02-17 | 0.530 | 776,000 | -70,000 | 0.03% | 411,280 |
| 2021-02-18 | 2021-02-16 | 0.475 | 846,000 | -10,000 | 0.03% | 401,850 |
| 2021-02-17 | 2021-02-11 | 0.450 | 856,000 | -16,000 | 0.03% | 385,200 |
| 2021-02-10 | 2021-02-08 | 0.420 | 872,000 | +20,000 | 0.04% | 366,240 |
| 2021-02-09 | 2021-02-05 | 0.400 | 852,000 | -10,000 | 0.03% | 340,800 |
| 2021-02-08 | 2021-02-04 | 0.420 | 862,000 | +24,000 | 0.03% | 362,040 |
| 2021-02-04 | 2021-02-02 | 0.380 | 838,000 | +14,000 | 0.03% | 318,440 |
| 2021-02-03 | 2021-02-01 | 0.370 | 824,000 | +22,000 | 0.03% | 304,880 |
| 2021-01-28 | 2021-01-26 | 0.350 | 802,000 | +10,000 | 0.03% | 280,700 |
| 2021-01-27 | 2021-01-25 | 0.350 | 792,000 | +38,000 | 0.03% | 277,200 |
| 2021-01-25 | 2021-01-21 | 0.360 | 754,000 | -30,000 | 0.03% | 271,440 |
| 2021-01-21 | 2021-01-19 | 0.330 | 784,000 | -8,000 | 0.03% | 258,720 |
| 2021-01-18 | 2021-01-14 | 0.295 | 792,000 | +32,000 | 0.03% | 233,640 |
| 2021-01-11 | 2021-01-07 | 0.395 | 760,000 | +8,000 | 0.04% | 300,200 |
| 2021-01-08 | 2021-01-06 | 0.420 | 752,000 | -30,000 | 0.04% | 315,840 |
| 2021-01-07 | 2021-01-05 | 0.300 | 782,000 | -70,000 | 0.04% | 234,600 |
| 2021-01-05 | 2020-12-31 | 0.199 | 852,000 | +22,000 | 0.04% | 169,548 |
| 2020-12-30 | 2020-12-28 | 0.210 | 830,000 | -50,000 | 0.04% | 174,300 |
| 2020-12-14 | 2020-12-10 | 0.244 | 880,000 | -30,000 | 0.04% | 214,720 |
| 2020-12-08 | 2020-12-04 | 0.229 | 910,000 | -50,000 | 0.04% | 208,390 |
| 2020-12-04 | 2020-12-02 | 0.202 | 960,000 | -92,000 | 0.05% | 193,920 |
| 2020-11-24 | 2020-11-20 | 0.220 | 1,052,000 | -50,000 | 0.05% | 231,440 |
| 2020-11-06 | 2020-11-04 | 0.225 | 1,102,000 | +18,000 | 0.05% | 247,950 |
| 2020-10-27 | 2020-10-22 | 0.229 | 1,084,000 | -16,000 | 0.05% | 248,236 |
| 2020-10-22 | 2020-10-20 | 0.220 | 1,100,000 | +16,000 | 0.05% | 242,000 |
| 2020-10-16 | 2020-10-14 | 0.228 | 1,084,000 | -2,000 | 0.05% | 247,152 |
| 2020-10-12 | 2020-10-08 | 0.230 | 1,086,000 | +2,000 | 0.05% | 249,780 |
| 2020-08-17 | 2020-08-13 | 0.235 | 1,084,000 | -20,000 | 0.05% | 254,740 |
| 2020-08-07 | 2020-08-05 | 0.255 | 1,104,000 | +20,000 | 0.05% | 281,520 |
| 2020-07-24 | 2020-07-22 | 0.248 | 1,084,000 | -16,000 | 0.05% | 268,832 |
| 2020-07-20 | 2020-07-16 | 0.243 | 1,100,000 | -970,000 | 0.05% | 267,300 |
| 2020-07-17 | 2020-07-15 | 0.247 | 2,070,000 | -276,000 | 0.10% | 511,290 |
| 2020-07-16 | 2020-07-14 | 0.260 | 2,346,000 | -302,000 | 0.11% | 609,960 |
| 2020-07-15 | 2020-07-13 | 0.260 | 2,648,000 | +6,000 | 0.13% | 688,480 |
| 2020-07-08 | 2020-07-06 | 0.280 | 2,642,000 | -2,000 | 0.13% | 739,760 |
| 2020-02-18 | 2020-02-14 | 0.290 | 2,644,000 | -12,000 | 0.13% | 766,760 |
| 2020-02-12 | 2020-02-10 | 0.310 | 2,656,000 | +12,000 | 0.13% | 823,360 |
| 2020-01-30 | 2020-01-24 | 0.300 | 2,644,000 | -20,000 | 0.13% | 793,200 |
| 2020-01-29 | 2020-01-22 | 0.300 | 2,664,000 | -160,000 | 0.13% | 799,200 |
| 2019-12-17 | 2019-12-13 | 0.305 | 2,824,000 | -8,000 | 0.14% | 861,320 |
| 2019-12-16 | 2019-12-12 | 0.300 | 2,832,000 | +4,000 | 0.14% | 849,600 |
| 2019-11-20 | 2019-11-18 | 0.330 | 2,828,000 | -6,000 | 0.14% | 933,240 |
| 2019-11-14 | 2019-11-12 | 0.355 | 2,834,000 | -6,000 | 0.14% | 1,006,070 |
| 2019-11-12 | 2019-11-08 | 0.330 | 2,840,000 | -12,000 | 0.14% | 937,200 |
| 2019-10-30 | 2019-10-28 | 0.290 | 2,852,000 | +24,000 | 0.14% | 827,080 |
| 2019-09-11 | 2019-09-09 | 0.320 | 2,828,000 | -2,000 | 0.14% | 904,960 |
| 2019-09-03 | 2019-08-30 | 0.305 | 2,830,000 | -8,000 | 0.14% | 863,150 |
| 2019-09-02 | 2019-08-29 | 0.315 | 2,838,000 | +2,000 | 0.14% | 893,970 |
| 2019-07-26 | 2019-07-24 | 0.365 | 2,836,000 | -2,000 | 0.14% | 1,035,140 |
| 2019-07-16 | 2019-07-12 | 0.350 | 2,838,000 | +10,000 | 0.16% | 993,300 |
| 2019-05-29 | 2019-05-27 | 0.375 | 2,828,000 | -24,000 | 0.16% | 1,060,500 |
| 2019-05-09 | 2019-05-07 | 0.410 | 2,852,000 | -2,000 | 0.16% | 1,169,320 |
| 2019-04-10 | 2019-04-08 | 0.400 | 2,854,000 | +638,000 | 0.16% | 1,141,600 |
| 2019-03-22 | 2019-03-20 | 0.420 | 2,216,000 | -12,000 | 0.12% | 930,720 |
| 2019-03-20 | 2019-03-18 | 0.370 | 2,228,000 | +606,000 | 0.12% | 824,360 |
| 2019-03-11 | 2019-03-07 | 0.355 | 1,622,000 | +16,000 | 0.09% | 575,810 |
| 2019-03-08 | 2019-03-06 | 0.340 | 1,606,000 | +150,000 | 0.09% | 546,040 |
| 2019-03-07 | 2019-03-05 | 0.350 | 1,456,000 | +148,000 | 0.08% | 509,600 |
| 2019-02-27 | 2019-02-25 | 0.315 | 1,308,000 | +22,000 | 0.07% | 412,020 |
| 2019-02-26 | 2019-02-22 | 0.320 | 1,286,000 | -22,000 | 0.07% | 411,520 |
| 2019-01-23 | 2019-01-21 | 0.365 | 1,308,000 | -50,000 | 0.07% | 477,420 |
| 2019-01-22 | 2019-01-18 | 0.320 | 1,358,000 | +50,000 | 0.08% | 434,560 |
| 2019-01-03 | 2018-12-31 | 0.345 | 1,308,000 | -12,000 | 0.07% | 451,260 |
| 2018-12-28 | 2018-12-24 | 0.350 | 1,320,000 | -10,000 | 0.07% | 462,000 |
| 2018-12-17 | 2018-12-13 | 0.375 | 1,330,000 | +6,000 | 0.07% | 498,750 |
| 2018-12-06 | 2018-12-04 | 0.340 | 1,324,000 | -26,000 | 0.07% | 450,160 |
| 2018-09-20 | 2018-09-18 | 0.375 | 1,350,000 | -30,000 | 0.07% | 506,250 |
| 2018-09-18 | 2018-09-14 | 0.370 | 1,380,000 | +30,000 | 0.08% | 510,600 |
| 2018-08-17 | 2018-08-15 | 0.375 | 1,350,000 | +4,000 | 0.07% | 506,250 |
| 2018-08-14 | 2018-08-10 | 0.365 | 1,346,000 | -32,000 | 0.07% | 491,290 |
| 2018-07-11 | 2018-07-09 | 0.600 | 1,378,000 | -18,000 | 0.08% | 826,800 |
| 2018-06-29 | 2018-06-27 | 0.610 | 1,396,000 | +10,000 | 0.08% | 851,560 |
| 2018-06-28 | 2018-06-26 | 0.620 | 1,386,000 | +20,000 | 0.08% | 859,320 |
| 2018-05-21 | 2018-05-17 | 0.670 | 1,366,000 | -80,000 | 0.08% | 915,220 |
| 2018-05-15 | 2018-05-11 | 0.660 | 1,446,000 | +70,000 | 0.08% | 954,360 |
| 2018-05-08 | 2018-05-04 | 0.680 | 1,376,000 | +30,000 | 0.08% | 935,680 |
| 2018-04-16 | 2018-04-12 | 0.600 | 1,346,000 | +10,000 | 0.07% | 807,600 |
| 2018-04-13 | 2018-04-11 | 0.700 | 1,336,000 | +10,000 | 0.07% | 935,200 |
| 2018-03-06 | 2018-03-02 | 0.780 | 1,326,000 | +10,000 | 0.07% | 1,034,280 |
| 2018-02-28 | 2018-02-26 | 0.790 | 1,316,000 | +10,000 | 0.07% | 1,039,640 |
| 2018-02-13 | 2018-02-09 | 0.710 | 1,306,000 | +10,000 | 0.07% | 927,260 |
| 2018-01-31 | 2018-01-29 | 0.760 | 1,296,000 | -20,000 | 0.07% | 984,960 |
| 2018-01-23 | 2018-01-19 | 0.770 | 1,316,000 | -38,000 | 0.07% | 1,013,320 |
| 2018-01-04 | 2018-01-02 | 0.870 | 1,354,000 | -16,000 | 0.08% | 1,177,980 |
| 2017-12-29 | 2017-12-27 | 0.860 | 1,370,000 | +16,000 | 0.08% | 1,178,200 |
| 2017-12-22 | 2017-12-20 | 0.650 | 1,354,000 | -100,000 | 0.08% | 880,100 |
| 2017-12-21 | 2017-12-19 | 0.610 | 1,454,000 | -24,000 | 0.08% | 886,940 |
| 2017-12-20 | 2017-12-18 | 0.620 | 1,478,000 | +100,000 | 0.08% | 916,360 |
| 2017-12-18 | 2017-12-14 | 0.620 | 1,378,000 | -76,000 | 0.08% | 854,360 |
| 2017-12-15 | 2017-12-13 | 0.630 | 1,454,000 | +18,000 | 0.08% | 916,020 |
| 2017-12-07 | 2017-12-05 | 0.630 | 1,436,000 | +138,000 | 0.08% | 904,680 |
| 2017-10-26 | 2017-10-24 | 0.920 | 1,298,000 | -10,000 | 0.07% | 1,194,160 |
| 2017-10-25 | 2017-10-23 | 0.930 | 1,308,000 | -2,000 | 0.07% | 1,216,440 |
| 2017-10-24 | 2017-10-20 | 0.960 | 1,310,000 | -12,000 | 0.07% | 1,257,600 |
| 2017-10-23 | 2017-10-19 | 0.910 | 1,322,000 | -36,000 | 0.07% | 1,203,020 |
| 2017-10-20 | 2017-10-18 | 0.770 | 1,358,000 | +60,000 | 0.08% | 1,045,660 |
| 2017-10-19 | 2017-10-17 | 0.670 | 1,298,000 | -30,000 | 0.07% | 869,660 |
| 2017-10-16 | 2017-10-12 | 0.650 | 1,328,000 | +30,000 | 0.07% | 863,200 |
| 2017-10-10 | 2017-10-06 | 0.680 | 1,298,000 | -4,000 | 0.07% | 882,640 |
| 2017-08-30 | 2017-08-28 | 0.820 | 1,302,000 | -2,000 | 0.07% | 1,067,640 |
| 2017-08-14 | 2017-08-10 | 0.870 | 1,304,000 | -22,000 | 0.07% | 1,134,480 |
| 2017-08-11 | 2017-08-09 | 0.900 | 1,326,000 | +22,000 | 0.07% | 1,193,400 |
| 2017-07-25 | 2017-07-21 | 0.930 | 1,304,000 | +80,000 | 0.07% | 1,212,720 |
| 2017-07-13 | 2017-07-11 | 1.000 | 1,224,000 | -2,000 | 0.07% | 1,224,000 |
| 2017-07-03 | 2017-06-29 | 1.030 | 1,226,000 | -26,000 | 0.07% | 1,262,780 |
| 2017-06-27 | 2017-06-23 | 1.020 | 1,252,000 | -26,000 | 0.07% | 1,277,040 |
| 2017-06-26 | 2017-06-22 | 1.060 | 1,278,000 | -24,000 | 0.07% | 1,354,680 |
| 2017-06-23 | 2017-06-21 | 1.050 | 1,302,000 | -116,000 | 0.07% | 1,367,100 |
| 2017-06-22 | 2017-06-20 | 1.020 | 1,418,000 | +166,000 | 0.08% | 1,446,360 |
| 2017-06-14 | 2017-06-12 | 1.120 | 1,252,000 | +2,000 | 0.07% | 1,402,240 |
| 2017-05-10 | 2017-05-08 | 1.190 | 1,250,000 | -2,000 | 0.07% | 1,487,500 |
| 2017-05-08 | 2017-05-04 | 1.250 | 1,252,000 | +2,000 | 0.07% | 1,565,000 |
| 2017-04-21 | 2017-04-19 | 1.290 | 1,250,000 | +6,000 | 0.07% | 1,612,500 |
| 2017-03-24 | 2017-03-22 | 1.550 | 1,244,000 | +42,000 | 0.07% | 1,928,200 |
| 2017-03-23 | 2017-03-21 | 1.550 | 1,202,000 | +308,000 | 0.07% | 1,863,100 |
| 2017-03-10 | 2017-03-08 | 1.570 | 894,000 | -20,000 | 0.05% | 1,403,580 |
| 2017-03-06 | 2017-03-02 | 1.550 | 914,000 | +20,000 | 0.05% | 1,416,700 |
| 2017-02-27 | 2017-02-23 | 1.610 | 894,000 | -18,000 | 0.05% | 1,439,340 |
| 2017-02-24 | 2017-02-22 | 1.490 | 912,000 | +12,000 | 0.05% | 1,358,880 |
| 2017-02-21 | 2017-02-17 | 1.450 | 900,000 | +6,000 | 0.05% | 1,305,000 |
| 2017-02-20 | 2017-02-16 | 1.450 | 894,000 | +26,000 | 0.05% | 1,296,300 |
| 2017-02-16 | 2017-02-14 | 1.480 | 868,000 | -8,000 | 0.05% | 1,284,640 |
| 2017-02-09 | 2017-02-07 | 1.430 | 876,000 | +8,000 | 0.05% | 1,252,680 |
| 2017-01-23 | 2017-01-19 | 1.520 | 868,000 | -4,000 | 0.05% | 1,319,360 |
| 2017-01-04 | 2016-12-30 | 1.460 | 872,000 | -8,000 | 0.05% | 1,273,120 |
| 2017-01-03 | 2016-12-29 | 1.460 | 880,000 | +8,000 | 0.05% | 1,284,800 |
| 2016-12-22 | 2016-12-20 | 1.520 | 872,000 | -6,000 | 0.05% | 1,325,440 |
| 2016-12-21 | 2016-12-19 | 1.580 | 878,000 | +6,000 | 0.05% | 1,387,240 |
| 2016-11-17 | 2016-11-15 | 1.680 | 872,000 | +4,000 | 0.05% | 1,464,960 |
| 2016-06-15 | 2016-06-13 | 2.670 | 868,000 | -42,000 | 0.05% | 2,317,560 |
| 2015-11-25 | 2015-11-23 | 2.400 | 910,000 | -48,000 | 0.05% | 2,184,000 |
| 2015-11-12 | 2015-11-10 | 2.390 | 958,000 | -28,000 | 0.05% | 2,289,620 |
| 2015-11-11 | 2015-11-09 | 2.430 | 986,000 | -24,000 | 0.05% | 2,395,980 |
| 2015-11-05 | 2015-11-03 | 2.420 | 1,010,000 | -162,000 | 0.06% | 2,444,200 |
| 2015-11-04 | 2015-11-02 | 2.360 | 1,172,000 | -3,338,000 | 0.07% | 2,765,920 |
| 2015-10-30 | 2015-10-28 | 3.170 | 4,510,000 | +250,000 | 0.25% | 14,296,700 |
| 2015-10-29 | 2015-10-27 | 2.950 | 4,260,000 | +72,000 | 0.24% | 12,567,000 |
| 2015-10-28 | 2015-10-26 | 2.830 | 4,188,000 | +38,000 | 0.23% | 11,852,040 |
| 2015-10-27 | 2015-10-23 | 2.850 | 4,150,000 | +264,000 | 0.23% | 11,827,500 |
| 2015-10-26 | 2015-10-22 | 2.870 | 3,886,000 | +298,000 | 0.22% | 11,152,820 |
| 2015-10-23 | 2015-10-20 | 2.850 | 3,588,000 | +86,000 | 0.20% | 10,225,800 |
| 2015-10-20 | 2015-10-16 | 2.660 | 3,502,000 | +38,000 | 0.19% | 9,315,320 |
| 2015-10-19 | 2015-10-15 | 2.610 | 3,464,000 | +24,000 | 0.19% | 9,041,040 |
| 2015-10-16 | 2015-10-14 | 2.610 | 3,440,000 | +50,000 | 0.19% | 8,978,400 |
| 2015-10-15 | 2015-10-13 | 2.720 | 3,390,000 | +158,000 | 0.19% | 9,220,800 |
| 2015-10-14 | 2015-10-12 | 2.840 | 3,232,000 | +80,000 | 0.18% | 9,178,880 |
| 2015-10-13 | 2015-10-09 | 2.860 | 3,152,000 | +298,000 | 0.17% | 9,014,720 |
| 2015-10-12 | 2015-10-08 | 2.800 | 2,854,000 | +608,000 | 0.16% | 7,991,200 |
| 2015-10-09 | 2015-10-07 | 2.350 | 2,246,000 | +406,000 | 0.12% | 5,278,100 |
| 2015-10-08 | 2015-10-06 | 2.050 | 1,840,000 | +622,000 | 0.10% | 3,772,000 |
| 2015-10-07 | 2015-10-05 | 2.100 | 1,218,000 | +118,000 | 0.07% | 2,557,800 |
| 2015-10-06 | 2015-10-02 | 2.120 | 1,100,000 | +90,000 | 0.06% | 2,332,000 |
| 2015-10-02 | 2015-09-29 | 2.110 | 1,010,000 | +6,000 | 0.06% | 2,131,100 |
| 2015-09-22 | 2015-09-18 | 2.470 | 1,004,000 | +6,000 | 0.06% | 2,479,880 |
| 2015-09-21 | 2015-09-17 | 2.490 | 998,000 | +8,000 | 0.06% | 2,485,020 |
| 2015-08-17 | 2015-08-13 | 3.500 | 990,000 | -50,000 | 0.06% | 3,465,000 |
| 2015-07-29 | 2015-07-27 | 3.610 | 1,040,000 | +4,000 | 0.06% | 3,754,400 |
| 2015-07-28 | 2015-07-24 | 3.890 | 1,036,000 | +4,000 | 0.06% | 4,030,040 |
| 2015-07-27 | 2015-07-23 | 3.970 | 1,032,000 | +4,000 | 0.06% | 4,097,040 |
| 2015-07-22 | 2015-07-20 | 3.900 | 1,028,000 | +72,000 | 0.06% | 4,009,200 |
| 2015-07-21 | 2015-07-17 | 3.900 | 956,000 | +16,000 | 0.05% | 3,728,400 |
| 2015-07-20 | 2015-07-16 | 3.490 | 940,000 | +50,000 | 0.05% | 3,280,600 |
| 2015-07-17 | 2015-07-15 | 3.350 | 890,000 | +10,000 | 0.05% | 2,981,500 |
| 2015-07-16 | 2015-07-14 | 3.310 | 880,000 | +34,000 | 0.05% | 2,912,800 |
| 2015-07-15 | 2015-07-13 | 3.510 | 846,000 | +6,000 | 0.05% | 2,969,460 |
| 2015-07-09 | 2015-07-07 | 2.390 | 840,000 | +100,000 | 0.05% | 2,007,600 |
| 2015-07-08 | 2015-07-06 | 2.910 | 740,000 | +52,000 | 0.04% | 2,153,400 |
| 2015-07-03 | 2015-06-30 | 3.920 | 688,000 | +20,000 | 0.04% | 2,696,960 |
| 2015-07-02 | 2015-06-29 | 3.970 | 668,000 | -34,000 | 0.04% | 2,651,960 |
| 2015-06-25 | 2015-06-23 | 4.430 | 702,000 | -190,000 | 0.04% | 3,109,860 |
| 2015-06-24 | 2015-06-22 | 4.560 | 892,000 | -200,000 | 0.05% | 4,067,520 |
| 2015-06-22 | 2015-06-18 | 4.550 | 1,092,000 | +42,000 | 0.06% | 4,968,600 |
| 2015-06-19 | 2015-06-17 | 4.510 | 1,050,000 | +20,000 | 0.06% | 4,735,500 |
| 2015-06-18 | 2015-06-16 | 4.500 | 1,030,000 | +186,000 | 0.06% | 4,635,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 844,000 | +212,000 | 0.05% | 3,814,880 |
| 2015-06-16 | 2015-06-12 | 4.250 | 632,000 | +6,000 | 0.04% | 2,686,000 |
| 2015-06-10 | 2015-06-08 | 4.000 | 626,000 | -50,000 | 0.03% | 2,504,000 |
| 2015-06-02 | 2015-05-29 | 4.190 | 676,000 | -40,000 | 0.04% | 2,832,440 |
| 2015-06-01 | 2015-05-28 | 4.200 | 716,000 | -40,000 | 0.04% | 3,007,200 |
| 2015-05-28 | 2015-05-26 | 4.170 | 756,000 | +20,000 | 0.04% | 3,152,520 |
| 2015-05-26 | 2015-05-21 | 3.960 | 736,000 | -20,000 | 0.04% | 2,914,560 |
| 2015-05-22 | 2015-05-20 | 3.840 | 756,000 | -4,000 | 0.04% | 2,903,040 |
| 2015-05-21 | 2015-05-19 | 4.050 | 760,000 | +88,000 | 0.04% | 3,078,000 |
| 2015-05-20 | 2015-05-18 | 4.081 | 672,000 | +490,000 | 0.04% | 2,742,182 |
| 2015-05-19 | 2015-05-15 | 3.807 | 182,000 | +2,258 | 0.01% | 692,917 |
| 2015-05-15 | 2015-05-13 | 3.929 | 179,742 | -9,876 | 0.01% | 706,160 |
| 2015-05-14 | 2015-05-12 | 3.898 | 189,618 | +31,603 | 0.01% | 739,201 |
| 2015-05-07 | 2015-05-05 | 3.139 | 158,015 | -17,777 | 0.01% | 496,000 |
| 2015-04-27 | 2015-04-23 | 3.119 | 175,792 | +11,852 | 0.01% | 548,241 |
| 2015-04-24 | 2015-04-22 | 2.876 | 163,940 | -13,827 | 0.01% | 471,439 |
| 2015-04-23 | 2015-04-21 | 2.461 | 177,767 | +47,405 | 0.01% | 437,401 |
| 2015-04-22 | 2015-04-20 | 2.734 | 130,362 | +15,801 | 0.01% | 356,399 |
| 2015-04-17 | 2015-04-15 | 3.017 | 114,561 | +7,901 | 0.01% | 345,681 |
| 2015-04-13 | 2015-04-09 | 3.109 | 106,660 | -102,710 | 0.01% | 331,560 |
| 2015-04-10 | 2015-04-08 | 3.038 | 209,370 | +88,884 | 0.01% | 636,001 |
| 2015-04-08 | 2015-04-01 | 3.331 | 120,486 | +11,851 | 0.01% | 401,379 |
| 2015-03-31 | 2015-03-27 | 3.078 | 108,635 | -23,702 | 0.01% | 334,399 |
| 2015-03-30 | 2015-03-26 | 3.017 | 132,337 | -77,033 | 0.01% | 399,319 |
| 2015-03-27 | 2015-03-25 | 3.392 | 209,370 | +19,752 | 0.01% | 710,201 |
| 2015-03-25 | 2015-03-23 | 3.524 | 189,618 | +29,628 | 0.01% | 668,160 |
| 2015-03-20 | 2015-03-18 | 3.362 | 159,990 | -27,653 | 0.01% | 537,840 |
| 2015-03-19 | 2015-03-17 | 3.554 | 187,643 | -19,752 | 0.01% | 666,901 |
| 2015-03-11 | 2015-03-09 | 3.655 | 207,395 | +9,876 | 0.01% | 758,102 |
| 2015-03-10 | 2015-03-06 | 3.595 | 197,519 | -240,972 | 0.01% | 710,001 |
| 2015-03-06 | 2015-03-04 | 3.797 | 438,491 | +215,295 | 0.02% | 1,664,999 |
| 2015-03-04 | 2015-03-02 | 3.352 | 223,196 | +15,801 | 0.01% | 748,060 |
| 2015-03-02 | 2015-02-26 | 3.190 | 207,395 | +15,802 | 0.01% | 661,501 |
| 2015-02-27 | 2015-02-25 | 3.179 | 191,593 | -9,876 | 0.01% | 609,160 |
| 2015-02-25 | 2015-02-23 | 3.149 | 201,469 | -1,975 | 0.01% | 634,440 |
| 2015-02-17 | 2015-02-13 | 3.119 | 203,444 | -19,752 | 0.01% | 634,479 |
| 2015-02-16 | 2015-02-12 | 3.068 | 223,196 | +1,975 | 0.01% | 684,780 |
| 2015-02-13 | 2015-02-11 | 3.139 | 221,221 | -39,504 | 0.01% | 694,400 |
| 2015-02-12 | 2015-02-10 | 3.179 | 260,725 | -43,454 | 0.01% | 828,961 |
| 2015-02-10 | 2015-02-06 | 2.926 | 304,179 | +39,504 | 0.02% | 890,121 |
| 2015-02-05 | 2015-02-03 | 2.430 | 264,675 | -11,851 | 0.01% | 643,200 |
| 2015-02-04 | 2015-02-02 | 2.531 | 276,526 | +23,702 | 0.02% | 700,000 |
| 2015-01-26 | 2015-01-22 | 2.329 | 252,824 | +15,802 | 0.01% | 588,800 |
| 2015-01-23 | 2015-01-21 | 2.288 | 237,022 | +15,801 | 0.01% | 542,399 |
| 2015-01-22 | 2015-01-20 | 2.268 | 221,221 | +1,975 | 0.01% | 501,760 |
| 2015-01-21 | 2015-01-19 | 2.147 | 219,246 | -15,801 | 0.01% | 470,641 |
| 2015-01-19 | 2015-01-15 | 2.278 | 235,047 | -1,975 | 0.01% | 535,500 |
| 2015-01-12 | 2015-01-08 | 1.671 | 237,022 | -51,355 | 0.01% | 395,999 |
| 2015-01-08 | 2015-01-06 | 1.731 | 288,377 | -7,901 | 0.02% | 499,320 |
| 2015-01-07 | 2015-01-05 | 1.731 | 296,278 | +43,454 | 0.02% | 513,000 |
| 2015-01-06 | 2015-01-02 | 1.721 | 252,824 | +7,901 | 0.01% | 435,200 |
| 2015-01-05 | 2014-12-31 | 1.701 | 244,923 | -71,107 | 0.01% | 416,640 |
| 2015-01-02 | 2014-12-29 | 1.752 | 316,030 | +79,008 | 0.02% | 553,600 |
| 2014-12-23 | 2014-12-19 | 1.428 | 237,022 | -19,752 | 0.01% | 338,400 |
| 2014-12-10 | 2014-12-08 | 1.418 | 256,774 | -86,908 | 0.01% | 364,000 |
| 2014-12-09 | 2014-12-05 | 1.448 | 343,682 | -31,603 | 0.02% | 497,639 |
| 2014-12-08 | 2014-12-04 | 1.428 | 375,285 | -43,454 | 0.02% | 535,799 |
| 2014-12-05 | 2014-12-03 | 1.438 | 418,739 | -27,653 | 0.02% | 602,079 |
| 2014-12-04 | 2014-12-02 | 1.428 | 446,392 | +71,107 | 0.03% | 637,320 |
| 2014-12-03 | 2014-12-01 | 1.418 | 375,285 | +110,610 | 0.02% | 531,999 |
| 2014-12-02 | 2014-11-28 | 1.316 | 264,675 | +19,752 | 0.01% | 348,400 |
| 2014-11-27 | 2014-11-25 | 1.316 | 244,923 | +19,752 | 0.01% | 322,400 |
| 2014-11-25 | 2014-11-21 | 1.083 | 225,171 | -23,702 | 0.01% | 243,960 |
| 2014-11-19 | 2014-11-17 | 1.033 | 248,873 | +31,603 | 0.01% | 257,040 |
| 2014-11-17 | 2014-11-13 | 1.073 | 217,270 | -31,603 | 0.01% | 233,199 |
| 2014-11-10 | 2014-11-06 | 1.043 | 248,873 | +11,851 | 0.01% | 259,560 |
| 2014-11-04 | 2014-10-31 | 1.053 | 237,022 | +27,652 | 0.01% | 249,600 |
| 2014-10-31 | 2014-10-29 | 1.023 | 209,370 | +15,802 | 0.01% | 214,120 |
| 2014-10-28 | 2014-10-24 | 1.053 | 193,568 | +27,652 | 0.01% | 203,840 |
| 2014-10-24 | 2014-10-22 | 1.073 | 165,916 | -27,652 | 0.01% | 178,080 |
| 2014-10-22 | 2014-10-20 | 1.063 | 193,568 | +27,652 | 0.01% | 205,800 |
| 2014-09-05 | 2014-09-03 | 1.043 | 165,916 | -43,454 | 0.01% | 173,040 |
| 2014-09-03 | 2014-09-01 | 1.063 | 209,370 | -395,037 | 0.01% | 222,600 |
| 2014-09-02 | 2014-08-29 | 1.073 | 604,407 | -27,653 | 0.03% | 648,720 |
| 2014-08-29 | 2014-08-27 | 1.063 | 632,060 | +71,107 | 0.04% | 672,000 |
| 2014-08-28 | 2014-08-26 | 1.033 | 560,953 | +395,037 | 0.03% | 579,360 |
| 2014-05-22 | 2014-05-20 | 1.167 | 165,916 | +7,611 | 0.01% | 193,685 |
| 2014-03-19 | 2014-03-17 | 1.496 | 158,305 | -18,846 | 0.01% | 236,880 |
| 2014-03-10 | 2014-03-06 | 1.486 | 177,151 | -3,769 | 0.01% | 263,201 |
| 2014-03-07 | 2014-03-05 | 1.518 | 180,920 | -7,538 | 0.01% | 274,560 |
| 2014-02-26 | 2014-02-24 | 1.348 | 188,458 | +7,538 | 0.01% | 254,000 |
| 2014-02-25 | 2014-02-21 | 1.337 | 180,920 | -3,769 | 0.01% | 241,920 |
| 2014-02-24 | 2014-02-20 | 1.443 | 184,689 | -41,461 | 0.01% | 266,560 |
| 2014-02-19 | 2014-02-17 | 1.496 | 226,150 | -15,076 | 0.01% | 338,400 |
| 2014-02-18 | 2014-02-14 | 1.358 | 241,226 | +11,307 | 0.01% | 327,679 |
| 2014-02-12 | 2014-02-10 | 1.157 | 229,919 | +52,768 | 0.01% | 265,960 |
| 2014-01-28 | 2014-01-24 | 1.114 | 177,151 | -18,845 | 0.01% | 197,400 |
| 2014-01-22 | 2014-01-20 | 1.157 | 195,996 | +18,845 | 0.01% | 226,719 |
| 2014-01-07 | 2014-01-03 | 1.114 | 177,151 | +120,614 | 0.01% | 197,400 |
| 2014-01-03 | 2013-12-31 | 1.082 | 56,537 | -120,614 | 0.00% | 61,200 |
| 2013-09-03 | 2013-08-30 | 0.764 | 177,151 | -15,076 | 0.01% | 135,360 |
| 2013-08-16 | 2013-08-13 | 0.785 | 192,227 | -11,308 | 0.01% | 150,960 |
| 2013-05-31 | 2013-05-29 | 1.022 | 203,535 | +11,183 | 0.01% | 207,988 |
| 2013-05-15 | 2013-05-13 | 0.932 | 192,352 | +14,249 | 0.01% | 179,280 |
| 2013-02-04 | 2013-01-31 | 0.921 | 178,103 | +10,686 | 0.01% | 164,000 |
| 2013-01-31 | 2013-01-29 | 0.910 | 167,417 | +17,810 | 0.01% | 152,280 |
| 2013-01-28 | 2013-01-24 | 0.943 | 149,607 | +39,183 | 0.01% | 141,120 |
| 2013-01-17 | 2013-01-15 | 0.955 | 110,424 | +35,621 | 0.01% | 105,400 |
| 2012-10-05 | 2012-10-03 | 0.775 | 74,803 | -495,128 | 0.00% | 57,960 |
| 2012-10-03 | 2012-09-27 | 0.809 | 569,931 | -178,103 | 0.04% | 460,800 |
| 2012-07-25 | 2012-07-23 | 0.809 | 748,034 | -178,103 | 0.05% | 604,800 |
| 2012-07-05 | 2012-07-03 | 0.865 | 926,137 | -356,207 | 0.06% | 800,800 |
| 2012-07-04 | 2012-06-29 | 0.865 | 1,282,344 | -10,686 | 0.08% | 1,108,800 |
| 2012-05-18 | 2012-05-16 | 0.842 | 1,293,030 | +3,562 | 0.08% | 1,089,000 |
| 2012-05-14 | 2012-05-10 | 0.921 | 1,289,468 | -56,993 | 0.08% | 1,187,360 |
| 2012-05-09 | 2012-05-07 | 0.898 | 1,346,461 | -85,489 | 0.09% | 1,209,600 |
| 2012-05-08 | 2012-05-04 | 0.898 | 1,431,950 | -71,242 | 0.09% | 1,286,400 |
| 2012-04-13 | 2012-04-11 | 0.853 | 1,503,192 | +106,862 | 0.10% | 1,282,880 |
| 2012-04-12 | 2012-04-10 | 0.842 | 1,396,330 | +178,104 | 0.09% | 1,176,000 |
| 2012-04-11 | 2012-04-05 | 0.831 | 1,218,226 | +213,723 | 0.08% | 1,012,320 |
| 2012-04-10 | 2012-04-03 | 0.842 | 1,004,503 | +473,755 | 0.06% | 846,000 |
| 2012-04-05 | 2012-04-02 | 0.842 | 530,748 | +245,783 | 0.03% | 447,000 |
| 2011-12-07 | 2011-12-05 | 0.719 | 284,965 | +284,965 | 0.02% | 204,800 |
| 2011-11-11 | 2011-11-09 | 0.764 | 0 | -3,562 | ||
| 2011-10-19 | 2011-10-17 | 0.663 | 3,562 | -35,621 | 0.00% | 2,360 |
| 2011-10-03 | 2011-09-28 | 0.550 | 39,183 | -89,051 | 0.00% | 21,560 |
| 2011-08-24 | 2011-08-22 | 0.629 | 128,234 | +89,051 | 0.01% | 80,640 |
| 2011-03-02 | 2011-02-28 | 0.573 | 39,183 | +35,621 | 0.00% | 22,440 |
| 2010-10-05 | 2010-09-30 | 0.640 | 3,562 | +3,562 | 0.00% | 2,280 |
| 2010-10-04 | 2010-09-29 | 0.584 | 0 | -128,234 | ||
| 2010-09-27 | 2010-09-22 | 0.606 | 128,234 | +128,234 | 0.01% | 77,760 |
| 2010-07-16 | 2010-07-14 | 0.382 | 0 | -445,258 | ||
| 2010-06-25 | 2010-06-23 | 0.404 | 445,258 | +445,258 | 0.03% | 180,000 |
| 2010-05-11 | 2010-05-07 | 0.393 | 0 | -21,372 | ||
| 2010-04-21 | 2010-04-19 | 0.399 | 21,372 | -21,373 | 0.00% | 8,520 |
| 2010-04-16 | 2010-04-14 | 0.415 | 42,745 | +21,373 | 0.00% | 17,760 |
| 2010-03-18 | 2010-03-16 | 0.404 | 21,372 | -7,125 | 0.00% | 8,640 |
| 2010-02-02 | 2010-01-29 | 0.326 | 28,497 | -3,562 | 0.00% | 9,280 |
| 2010-02-01 | 2010-01-28 | 0.331 | 32,059 | +14,249 | 0.00% | 10,620 |
| 2010-01-29 | 2010-01-27 | 0.331 | 17,810 | +17,810 | 0.00% | 5,900 |
| 2009-10-23 | 2009-10-21 | 0.522 | 0 | -17,810 | ||
| 2009-10-21 | 2009-10-19 | 0.550 | 17,810 | +17,810 | 0.00% | 9,800 |
| 2009-08-07 | 2009-08-05 | 0.584 | 0 | -3,562 | ||
| 2009-08-06 | 2009-08-04 | 0.618 | 3,562 | +3,562 | 0.00% | 2,200 |
| 2007-08-10 | 2007-08-08 | 1.673 | 0 | -7,124 | ||
| 2007-08-07 | 2007-08-03 | 1.707 | 7,124 | +7,124 | 0.00% | 12,160 |
| 2007-08-02 | 2007-07-31 | 1.449 | 0 | -39,183 | ||
| 2007-08-01 | 2007-07-30 | 1.437 | 39,183 | -106,862 | 0.00% | 56,320 |
| 2007-07-30 | 2007-07-26 | 1.460 | 146,045 | +3,562 | 0.01% | 213,200 |
| 2007-07-11 | 2007-07-09 | 1.213 | 142,483 | +142,483 | 0.01% | 172,800 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy