History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 412,000 | +0 | 0.02% | 35,432 |
| 2025-10-13 | 2025-10-09 | 0.085 | 412,000 | +0 | 0.02% | 35,020 |
| 2025-10-10 | 2025-10-08 | 0.085 | 412,000 | +100,000 | 0.02% | 35,020 |
| 2025-10-08 | 2025-10-03 | 0.095 | 312,000 | +100,000 | 0.01% | 29,640 |
| 2025-09-16 | 2025-09-12 | 0.123 | 212,000 | -72,000 | 0.01% | 26,076 |
| 2025-08-27 | 2025-08-25 | 0.106 | 284,000 | +114,000 | 0.01% | 30,104 |
| 2025-08-21 | 2025-08-19 | 0.121 | 170,000 | +50,000 | 0.01% | 20,570 |
| 2025-08-19 | 2025-08-15 | 0.134 | 120,000 | -262,000 | 0.00% | 16,080 |
| 2025-08-11 | 2025-08-07 | 0.103 | 382,000 | +50,000 | 0.02% | 39,346 |
| 2025-07-14 | 2025-07-10 | 0.104 | 332,000 | +100,000 | 0.01% | 34,528 |
| 2025-07-09 | 2025-07-07 | 0.110 | 232,000 | -88,000 | 0.01% | 25,520 |
| 2025-06-16 | 2025-06-12 | 0.095 | 320,000 | +100,000 | 0.01% | 30,400 |
| 2025-06-03 | 2025-05-30 | 0.114 | 220,000 | -80,000 | 0.01% | 25,080 |
| 2025-05-13 | 2025-05-09 | 0.098 | 300,000 | +80,000 | 0.01% | 29,400 |
| 2025-03-06 | 2025-03-04 | 0.133 | 220,000 | +50,000 | 0.01% | 29,260 |
| 2024-11-29 | 2024-11-27 | 0.140 | 170,000 | +50,000 | 0.01% | 23,800 |
| 2024-10-21 | 2024-10-17 | 0.145 | 120,000 | -50,000 | 0.00% | 17,400 |
| 2024-10-08 | 2024-10-04 | 0.130 | 170,000 | +50,000 | 0.01% | 22,100 |
| 2024-09-30 | 2024-09-26 | 0.141 | 120,000 | -72,000 | 0.00% | 16,920 |
| 2024-09-23 | 2024-09-19 | 0.122 | 192,000 | -88,000 | 0.01% | 23,424 |
| 2024-09-04 | 2024-09-02 | 0.113 | 280,000 | -20,000 | 0.01% | 31,640 |
| 2024-09-03 | 2024-08-30 | 0.107 | 300,000 | -20,000 | 0.01% | 32,100 |
| 2024-08-22 | 2024-08-20 | 0.104 | 320,000 | +120,000 | 0.01% | 33,280 |
| 2024-07-03 | 2024-06-28 | 0.130 | 200,000 | -40,000 | 0.01% | 26,000 |
| 2024-06-12 | 2024-06-07 | 0.113 | 240,000 | +80,000 | 0.01% | 27,120 |
| 2024-06-11 | 2024-06-06 | 0.125 | 160,000 | +40,000 | 0.01% | 20,000 |
| 2024-03-20 | 2024-03-18 | 0.191 | 120,000 | -26,000 | 0.00% | 22,920 |
| 2024-02-14 | 2024-02-07 | 0.168 | 146,000 | -30,000 | 0.01% | 24,528 |
| 2024-01-24 | 2024-01-22 | 0.145 | 176,000 | -50,000 | 0.01% | 25,520 |
| 2023-11-08 | 2023-11-06 | 0.120 | 226,000 | +50,000 | 0.01% | 27,120 |
| 2023-03-03 | 2023-03-01 | 0.198 | 176,000 | +34,000 | 0.01% | 34,848 |
| 2023-02-27 | 2023-02-23 | 0.200 | 142,000 | -42,000 | 0.01% | 28,400 |
| 2023-01-27 | 2023-01-20 | 0.190 | 184,000 | +30,000 | 0.01% | 34,960 |
| 2022-12-09 | 2022-12-07 | 0.196 | 154,000 | -36,000 | 0.01% | 30,184 |
| 2022-12-06 | 2022-12-02 | 0.196 | 190,000 | -28,000 | 0.01% | 37,240 |
| 2022-11-30 | 2022-11-28 | 0.198 | 218,000 | -10,000 | 0.01% | 43,164 |
| 2022-11-21 | 2022-11-17 | 0.170 | 228,000 | +40,000 | 0.01% | 38,760 |
| 2022-11-14 | 2022-11-10 | 0.170 | 188,000 | +20,000 | 0.01% | 31,960 |
| 2022-11-01 | 2022-10-28 | 0.172 | 168,000 | +36,000 | 0.01% | 28,896 |
| 2022-10-14 | 2022-10-12 | 0.180 | 132,000 | +2,000 | 0.01% | 23,760 |
| 2022-09-29 | 2022-09-27 | 0.340 | 130,000 | +10,000 | 0.01% | 44,200 |
| 2022-09-28 | 2022-09-26 | 0.380 | 120,000 | -10,000 | 0.00% | 45,600 |
| 2022-09-27 | 2022-09-23 | 0.390 | 130,000 | -30,000 | 0.01% | 50,700 |
| 2022-09-22 | 2022-09-20 | 0.290 | 160,000 | -30,000 | 0.01% | 46,400 |
| 2022-09-21 | 2022-09-19 | 0.231 | 190,000 | -12,000 | 0.01% | 43,890 |
| 2022-09-20 | 2022-09-16 | 0.239 | 202,000 | -32,000 | 0.01% | 48,278 |
| 2022-09-08 | 2022-09-06 | 0.220 | 234,000 | -2,000 | 0.01% | 51,480 |
| 2022-08-15 | 2022-08-11 | 0.218 | 236,000 | -14,000 | 0.01% | 51,448 |
| 2022-06-21 | 2022-06-17 | 0.220 | 250,000 | +24,000 | 0.01% | 55,000 |
| 2022-06-13 | 2022-06-09 | 0.221 | 226,000 | +12,000 | 0.01% | 49,946 |
| 2022-06-10 | 2022-06-08 | 0.245 | 214,000 | -40,000 | 0.01% | 52,430 |
| 2022-04-20 | 2022-04-14 | 0.245 | 254,000 | +48,000 | 0.01% | 62,230 |
| 2022-04-19 | 2022-04-13 | 0.255 | 206,000 | +18,000 | 0.01% | 52,530 |
| 2022-04-01 | 2022-03-30 | 0.270 | 188,000 | +20,000 | 0.01% | 50,760 |
| 2022-03-01 | 2022-02-25 | 0.290 | 168,000 | +10,000 | 0.01% | 48,720 |
| 2022-02-28 | 2022-02-24 | 0.290 | 158,000 | +10,000 | 0.01% | 45,820 |
| 2022-02-16 | 2022-02-14 | 0.340 | 148,000 | +18,000 | 0.01% | 50,320 |
| 2022-01-27 | 2022-01-25 | 0.380 | 130,000 | -40,000 | 0.01% | 49,400 |
| 2022-01-20 | 2022-01-18 | 0.385 | 170,000 | +40,000 | 0.01% | 65,450 |
| 2022-01-19 | 2022-01-17 | 0.385 | 130,000 | +20,000 | 0.01% | 50,050 |
| 2022-01-04 | 2021-12-31 | 0.410 | 110,000 | -30,000 | 0.00% | 45,100 |
| 2022-01-03 | 2021-12-29 | 0.385 | 140,000 | +10,000 | 0.01% | 53,900 |
| 2021-12-30 | 2021-12-28 | 0.410 | 130,000 | +20,000 | 0.01% | 53,300 |
| 2021-12-23 | 2021-12-21 | 0.420 | 110,000 | -20,000 | 0.00% | 46,200 |
| 2021-12-22 | 2021-12-20 | 0.405 | 130,000 | +20,000 | 0.01% | 52,650 |
| 2021-12-02 | 2021-11-30 | 0.475 | 110,000 | +10,000 | 0.00% | 52,250 |
| 2021-11-09 | 2021-11-05 | 0.460 | 100,000 | -8,000 | 0.00% | 46,000 |
| 2021-11-04 | 2021-11-02 | 0.395 | 108,000 | -22,000 | 0.00% | 42,660 |
| 2021-11-03 | 2021-11-01 | 0.330 | 130,000 | -12,000 | 0.01% | 42,900 |
| 2021-09-30 | 2021-09-28 | 0.380 | 142,000 | +20,000 | 0.01% | 53,960 |
| 2021-07-27 | 2021-07-23 | 0.445 | 122,000 | +14,000 | 0.00% | 54,290 |
| 2021-07-22 | 2021-07-20 | 0.460 | 108,000 | -30,000 | 0.00% | 49,680 |
| 2021-07-13 | 2021-07-09 | 0.450 | 138,000 | +30,000 | 0.01% | 62,100 |
| 2021-07-08 | 2021-07-06 | 0.450 | 108,000 | -26,000 | 0.00% | 48,600 |
| 2021-06-15 | 2021-06-10 | 0.450 | 134,000 | +12,000 | 0.01% | 60,300 |
| 2021-06-08 | 2021-06-04 | 0.530 | 122,000 | -30,000 | 0.00% | 64,660 |
| 2021-06-07 | 2021-06-03 | 0.405 | 152,000 | +12,000 | 0.01% | 61,560 |
| 2021-06-04 | 2021-06-02 | 0.470 | 140,000 | +10,000 | 0.01% | 65,800 |
| 2021-05-21 | 2021-05-18 | 0.590 | 130,000 | +32,000 | 0.01% | 76,700 |
| 2021-05-12 | 2021-05-10 | 0.680 | 98,000 | -10,000 | 0.00% | 66,640 |
| 2021-04-30 | 2021-04-28 | 0.580 | 108,000 | +10,000 | 0.00% | 62,640 |
| 2021-04-23 | 2021-04-21 | 0.570 | 98,000 | -32,000 | 0.00% | 55,860 |
| 2021-04-14 | 2021-04-12 | 0.580 | 130,000 | +30,000 | 0.01% | 75,400 |
| 2021-03-05 | 2021-03-03 | 0.490 | 100,000 | +2,000 | 0.00% | 49,000 |
| 2021-03-03 | 2021-03-01 | 0.550 | 98,000 | -10,000 | 0.00% | 53,900 |
| 2021-02-16 | 2021-02-09 | 0.460 | 108,000 | -10,000 | 0.00% | 49,680 |
| 2021-02-08 | 2021-02-04 | 0.420 | 118,000 | +10,000 | 0.00% | 49,560 |
| 2021-01-19 | 2021-01-15 | 0.290 | 108,000 | -30,000 | 0.00% | 31,320 |
| 2021-01-18 | 2021-01-14 | 0.295 | 138,000 | +30,000 | 0.01% | 40,710 |
| 2021-01-08 | 2021-01-06 | 0.420 | 108,000 | -40,000 | 0.01% | 45,360 |
| 2021-01-07 | 2021-01-05 | 0.300 | 148,000 | -30,000 | 0.01% | 44,400 |
| 2021-01-05 | 2020-12-31 | 0.199 | 178,000 | +30,000 | 0.01% | 35,422 |
| 2020-12-08 | 2020-12-04 | 0.229 | 148,000 | -42,000 | 0.01% | 33,892 |
| 2020-12-04 | 2020-12-02 | 0.202 | 190,000 | -10,000 | 0.01% | 38,380 |
| 2020-11-06 | 2020-11-04 | 0.225 | 200,000 | +20,000 | 0.01% | 45,000 |
| 2020-09-02 | 2020-08-31 | 0.275 | 180,000 | -30,000 | 0.01% | 49,500 |
| 2020-08-25 | 2020-08-21 | 0.236 | 210,000 | +2,000 | 0.01% | 49,560 |
| 2020-08-20 | 2020-08-18 | 0.240 | 208,000 | -10,000 | 0.01% | 49,920 |
| 2020-08-13 | 2020-08-11 | 0.235 | 218,000 | +50,000 | 0.01% | 51,230 |
| 2020-07-17 | 2020-07-15 | 0.247 | 168,000 | +10,000 | 0.01% | 41,496 |
| 2020-07-16 | 2020-07-14 | 0.260 | 158,000 | +10,000 | 0.01% | 41,080 |
| 2020-07-15 | 2020-07-13 | 0.260 | 148,000 | -20,000 | 0.01% | 38,480 |
| 2020-07-14 | 2020-07-10 | 0.245 | 168,000 | +20,000 | 0.01% | 41,160 |
| 2020-04-22 | 2020-04-20 | 0.270 | 148,000 | +20,000 | 0.01% | 39,960 |
| 2020-04-15 | 2020-04-09 | 0.280 | 128,000 | -40,000 | 0.01% | 35,840 |
| 2020-04-08 | 2020-04-06 | 0.270 | 168,000 | +20,000 | 0.01% | 45,360 |
| 2020-03-24 | 2020-03-20 | 0.285 | 148,000 | -30,000 | 0.01% | 42,180 |
| 2020-03-06 | 2020-03-04 | 0.300 | 178,000 | +20,000 | 0.01% | 53,400 |
| 2020-02-12 | 2020-02-10 | 0.310 | 158,000 | +30,000 | 0.01% | 48,980 |
| 2019-11-27 | 2019-11-25 | 0.335 | 128,000 | -10,000 | 0.01% | 42,880 |
| 2019-11-14 | 2019-11-12 | 0.355 | 138,000 | -28,000 | 0.01% | 48,990 |
| 2019-11-13 | 2019-11-11 | 0.325 | 166,000 | -24,000 | 0.01% | 53,950 |
| 2019-10-30 | 2019-10-28 | 0.290 | 190,000 | +20,000 | 0.01% | 55,100 |
| 2019-09-18 | 2019-09-16 | 0.310 | 170,000 | +20,000 | 0.01% | 52,700 |
| 2019-09-09 | 2019-09-05 | 0.345 | 150,000 | -18,000 | 0.01% | 51,750 |
| 2019-09-03 | 2019-08-30 | 0.305 | 168,000 | +20,000 | 0.01% | 51,240 |
| 2019-07-05 | 2019-07-03 | 0.350 | 148,000 | +30,000 | 0.01% | 51,800 |
| 2019-04-29 | 2019-04-25 | 0.395 | 118,000 | -6,000 | 0.01% | 46,610 |
| 2019-03-26 | 2019-03-22 | 0.400 | 124,000 | +6,000 | 0.01% | 49,600 |
| 2019-03-25 | 2019-03-21 | 0.480 | 118,000 | -14,000 | 0.01% | 56,640 |
| 2018-10-11 | 2018-10-09 | 0.390 | 132,000 | -10,000 | 0.01% | 51,480 |
| 2018-09-18 | 2018-09-14 | 0.370 | 142,000 | -22,000 | 0.01% | 52,540 |
| 2018-09-07 | 2018-09-05 | 0.385 | 164,000 | -10,000 | 0.01% | 63,140 |
| 2018-08-31 | 2018-08-29 | 0.385 | 174,000 | -16,000 | 0.01% | 66,990 |
| 2018-08-24 | 2018-08-22 | 0.380 | 190,000 | -16,000 | 0.01% | 72,200 |
| 2018-08-23 | 2018-08-21 | 0.395 | 206,000 | +20,000 | 0.01% | 81,370 |
| 2018-08-17 | 2018-08-15 | 0.375 | 186,000 | -46,000 | 0.01% | 69,750 |
| 2018-08-14 | 2018-08-10 | 0.365 | 232,000 | +42,000 | 0.01% | 84,680 |
| 2018-08-13 | 2018-08-09 | 0.410 | 190,000 | -20,000 | 0.01% | 77,900 |
| 2018-08-08 | 2018-08-06 | 0.375 | 210,000 | -16,000 | 0.01% | 78,750 |
| 2018-08-07 | 2018-08-03 | 0.365 | 226,000 | +36,000 | 0.01% | 82,490 |
| 2018-08-06 | 2018-08-02 | 0.440 | 190,000 | +52,000 | 0.01% | 83,600 |
| 2018-07-31 | 2018-07-27 | 0.520 | 138,000 | +20,000 | 0.01% | 71,760 |
| 2018-07-13 | 2018-07-11 | 0.550 | 118,000 | +10,000 | 0.01% | 64,900 |
| 2018-07-06 | 2018-07-04 | 0.570 | 108,000 | -20,000 | 0.01% | 61,560 |
| 2018-06-29 | 2018-06-27 | 0.610 | 128,000 | +20,000 | 0.01% | 78,080 |
| 2018-06-27 | 2018-06-25 | 0.640 | 108,000 | -22,000 | 0.01% | 69,120 |
| 2018-06-26 | 2018-06-22 | 0.620 | 130,000 | +22,000 | 0.01% | 80,600 |
| 2018-04-30 | 2018-04-26 | 0.700 | 108,000 | -10,000 | 0.01% | 75,600 |
| 2018-04-19 | 2018-04-17 | 0.710 | 118,000 | -10,000 | 0.01% | 83,780 |
| 2018-04-18 | 2018-04-16 | 0.700 | 128,000 | -70,000 | 0.01% | 89,600 |
| 2018-04-17 | 2018-04-13 | 0.690 | 198,000 | +24,000 | 0.01% | 136,620 |
| 2018-04-16 | 2018-04-12 | 0.600 | 174,000 | +30,000 | 0.01% | 104,400 |
| 2018-03-23 | 2018-03-21 | 0.760 | 144,000 | +10,000 | 0.01% | 109,440 |
| 2018-03-16 | 2018-03-14 | 0.780 | 134,000 | +10,000 | 0.01% | 104,520 |
| 2018-03-14 | 2018-03-12 | 0.780 | 124,000 | +6,000 | 0.01% | 96,720 |
| 2018-02-22 | 2018-02-20 | 0.790 | 118,000 | -10,000 | 0.01% | 93,220 |
| 2018-02-14 | 2018-02-12 | 0.740 | 128,000 | -12,000 | 0.01% | 94,720 |
| 2018-02-13 | 2018-02-09 | 0.710 | 140,000 | +10,000 | 0.01% | 99,400 |
| 2018-02-07 | 2018-02-05 | 0.760 | 130,000 | -18,000 | 0.01% | 98,800 |
| 2018-02-06 | 2018-02-02 | 0.750 | 148,000 | +20,000 | 0.01% | 111,000 |
| 2018-01-26 | 2018-01-24 | 0.800 | 128,000 | -20,000 | 0.01% | 102,400 |
| 2018-01-24 | 2018-01-22 | 0.740 | 148,000 | -80,000 | 0.01% | 109,520 |
| 2018-01-12 | 2018-01-10 | 0.850 | 228,000 | +10,000 | 0.01% | 193,800 |
| 2018-01-11 | 2018-01-09 | 0.870 | 218,000 | +10,000 | 0.01% | 189,660 |
| 2018-01-10 | 2018-01-08 | 0.900 | 208,000 | +20,000 | 0.01% | 187,200 |
| 2018-01-09 | 2018-01-05 | 0.910 | 188,000 | -20,000 | 0.01% | 171,080 |
| 2018-01-04 | 2018-01-02 | 0.870 | 208,000 | +40,000 | 0.01% | 180,960 |
| 2018-01-03 | 2017-12-29 | 0.980 | 168,000 | -10,000 | 0.01% | 164,640 |
| 2018-01-02 | 2017-12-28 | 0.890 | 178,000 | -16,000 | 0.01% | 158,420 |
| 2017-12-29 | 2017-12-27 | 0.860 | 194,000 | +30,000 | 0.01% | 166,840 |
| 2017-12-28 | 2017-12-22 | 0.830 | 164,000 | +6,000 | 0.01% | 136,120 |
| 2017-12-22 | 2017-12-20 | 0.650 | 158,000 | -20,000 | 0.01% | 102,700 |
| 2017-12-19 | 2017-12-15 | 0.620 | 178,000 | +30,000 | 0.01% | 110,360 |
| 2017-12-15 | 2017-12-13 | 0.630 | 148,000 | -10,000 | 0.01% | 93,240 |
| 2017-12-12 | 2017-12-08 | 0.620 | 158,000 | -22,000 | 0.01% | 97,960 |
| 2017-12-08 | 2017-12-06 | 0.620 | 180,000 | +12,000 | 0.01% | 111,600 |
| 2017-12-07 | 2017-12-05 | 0.630 | 168,000 | +34,000 | 0.01% | 105,840 |
| 2017-12-05 | 2017-12-01 | 0.640 | 134,000 | -40,000 | 0.01% | 85,760 |
| 2017-12-01 | 2017-11-29 | 0.620 | 174,000 | +20,000 | 0.01% | 107,880 |
| 2017-11-30 | 2017-11-28 | 0.640 | 154,000 | +10,000 | 0.01% | 98,560 |
| 2017-11-01 | 2017-10-30 | 0.820 | 144,000 | +36,000 | 0.01% | 118,080 |
| 2017-10-31 | 2017-10-27 | 0.880 | 108,000 | +10,000 | 0.01% | 95,040 |
| 2017-10-30 | 2017-10-26 | 0.840 | 98,000 | +10,000 | 0.01% | 82,320 |
| 2017-10-26 | 2017-10-24 | 0.920 | 88,000 | +8,000 | 0.00% | 80,960 |
| 2017-10-25 | 2017-10-23 | 0.930 | 80,000 | +10,000 | 0.00% | 74,400 |
| 2017-10-24 | 2017-10-20 | 0.960 | 70,000 | +10,000 | 0.00% | 67,200 |
| 2017-10-23 | 2017-10-19 | 0.910 | 60,000 | -46,000 | 0.00% | 54,600 |
| 2017-10-20 | 2017-10-18 | 0.770 | 106,000 | -60,000 | 0.01% | 81,620 |
| 2017-10-17 | 2017-10-13 | 0.660 | 166,000 | -20,000 | 0.01% | 109,560 |
| 2017-10-16 | 2017-10-12 | 0.650 | 186,000 | +10,000 | 0.01% | 120,900 |
| 2017-10-13 | 2017-10-11 | 0.680 | 176,000 | -16,000 | 0.01% | 119,680 |
| 2017-10-12 | 2017-10-10 | 0.680 | 192,000 | +20,000 | 0.01% | 130,560 |
| 2017-10-04 | 2017-09-29 | 0.670 | 172,000 | +16,000 | 0.01% | 115,240 |
| 2017-09-29 | 2017-09-27 | 0.710 | 156,000 | +16,000 | 0.01% | 110,760 |
| 2017-09-25 | 2017-09-21 | 0.700 | 140,000 | +10,000 | 0.01% | 98,000 |
| 2017-09-21 | 2017-09-19 | 0.710 | 130,000 | +20,000 | 0.01% | 92,300 |
| 2017-09-20 | 2017-09-18 | 0.730 | 110,000 | +10,000 | 0.01% | 80,300 |
| 2017-09-18 | 2017-09-14 | 0.800 | 100,000 | -40,000 | 0.01% | 80,000 |
| 2017-09-13 | 2017-09-11 | 0.730 | 140,000 | +46,000 | 0.01% | 102,200 |
| 2017-09-11 | 2017-09-07 | 0.800 | 94,000 | +10,000 | 0.01% | 75,200 |
| 2017-09-05 | 2017-09-01 | 0.800 | 84,000 | +10,000 | 0.00% | 67,200 |
| 2017-08-31 | 2017-08-29 | 0.830 | 74,000 | +16,000 | 0.00% | 61,420 |
| 2017-08-14 | 2017-08-10 | 0.870 | 58,000 | +14,000 | 0.00% | 50,460 |
| 2017-08-11 | 2017-08-09 | 0.900 | 44,000 | -24,000 | 0.00% | 39,600 |
| 2017-07-31 | 2017-07-27 | 0.870 | 68,000 | -12,000 | 0.00% | 59,160 |
| 2017-07-25 | 2017-07-21 | 0.930 | 80,000 | +8,000 | 0.00% | 74,400 |
| 2017-07-24 | 2017-07-20 | 0.950 | 72,000 | +12,000 | 0.00% | 68,400 |
| 2017-07-21 | 2017-07-19 | 0.980 | 60,000 | +8,000 | 0.00% | 58,800 |
| 2017-07-06 | 2017-07-04 | 0.970 | 52,000 | +8,000 | 0.00% | 50,440 |
| 2017-07-03 | 2017-06-29 | 1.030 | 44,000 | -16,000 | 0.00% | 45,320 |
| 2017-06-30 | 2017-06-28 | 1.000 | 60,000 | -6,000 | 0.00% | 60,000 |
| 2017-06-28 | 2017-06-26 | 1.030 | 66,000 | +10,000 | 0.00% | 67,980 |
| 2017-06-22 | 2017-06-20 | 1.020 | 56,000 | +6,000 | 0.00% | 57,120 |
| 2017-06-21 | 2017-06-19 | 1.170 | 50,000 | -6,000 | 0.00% | 58,500 |
| 2017-06-16 | 2017-06-14 | 1.150 | 56,000 | -12,000 | 0.00% | 64,400 |
| 2017-06-15 | 2017-06-13 | 1.090 | 68,000 | +10,000 | 0.00% | 74,120 |
| 2017-06-14 | 2017-06-12 | 1.120 | 58,000 | -28,000 | 0.00% | 64,960 |
| 2017-06-13 | 2017-06-09 | 1.070 | 86,000 | -40,000 | 0.00% | 92,020 |
| 2017-06-12 | 2017-06-08 | 0.940 | 126,000 | -10,000 | 0.01% | 118,440 |
| 2017-06-07 | 2017-06-05 | 0.920 | 136,000 | +20,000 | 0.01% | 125,120 |
| 2017-05-31 | 2017-05-26 | 0.970 | 116,000 | -20,000 | 0.01% | 112,520 |
| 2017-05-25 | 2017-05-23 | 0.940 | 136,000 | +20,000 | 0.01% | 127,840 |
| 2017-05-23 | 2017-05-19 | 1.050 | 116,000 | +50,000 | 0.01% | 121,800 |
| 2017-05-12 | 2017-05-10 | 1.160 | 66,000 | -6,000 | 0.00% | 76,560 |
| 2017-05-05 | 2017-05-02 | 1.210 | 72,000 | -8,000 | 0.00% | 87,120 |
| 2017-04-27 | 2017-04-25 | 1.250 | 80,000 | +2,000 | 0.00% | 100,000 |
| 2017-04-25 | 2017-04-21 | 1.300 | 78,000 | +16,000 | 0.00% | 101,400 |
| 2017-04-20 | 2017-04-18 | 1.320 | 62,000 | +6,000 | 0.00% | 81,840 |
| 2017-03-20 | 2017-03-16 | 1.660 | 56,000 | +6,000 | 0.00% | 92,960 |
| 2017-02-17 | 2017-02-15 | 1.520 | 50,000 | -20,000 | 0.00% | 76,000 |
| 2017-02-10 | 2017-02-08 | 1.430 | 70,000 | +14,000 | 0.00% | 100,100 |
| 2017-02-09 | 2017-02-07 | 1.430 | 56,000 | +6,000 | 0.00% | 80,080 |
| 2017-01-18 | 2017-01-16 | 1.510 | 50,000 | -8,000 | 0.00% | 75,500 |
| 2017-01-16 | 2017-01-12 | 1.480 | 58,000 | +8,000 | 0.00% | 85,840 |
| 2017-01-06 | 2017-01-04 | 1.470 | 50,000 | -4,000 | 0.00% | 73,500 |
| 2016-12-22 | 2016-12-20 | 1.520 | 54,000 | +8,000 | 0.00% | 82,080 |
| 2016-12-21 | 2016-12-19 | 1.580 | 46,000 | -2,000 | 0.00% | 72,680 |
| 2016-12-19 | 2016-12-15 | 1.650 | 48,000 | -6,000 | 0.00% | 79,200 |
| 2016-12-01 | 2016-11-29 | 1.770 | 54,000 | -20,000 | 0.00% | 95,580 |
| 2016-11-30 | 2016-11-28 | 1.800 | 74,000 | +20,000 | 0.00% | 133,200 |
| 2016-11-18 | 2016-11-16 | 1.840 | 54,000 | -2,000 | 0.00% | 99,360 |
| 2016-11-02 | 2016-10-31 | 1.990 | 56,000 | -10,000 | 0.00% | 111,440 |
| 2016-10-24 | 2016-10-19 | 2.060 | 66,000 | +10,000 | 0.00% | 135,960 |
| 2016-10-18 | 2016-10-14 | 2.020 | 56,000 | +6,000 | 0.00% | 113,120 |
| 2016-10-12 | 2016-10-07 | 2.160 | 50,000 | -4,000 | 0.00% | 108,000 |
| 2016-10-07 | 2016-10-05 | 2.130 | 54,000 | -4,000 | 0.00% | 115,020 |
| 2016-10-06 | 2016-10-04 | 2.040 | 58,000 | +8,000 | 0.00% | 118,320 |
| 2016-10-03 | 2016-09-29 | 2.130 | 50,000 | -8,000 | 0.00% | 106,500 |
| 2016-09-30 | 2016-09-28 | 2.030 | 58,000 | +6,000 | 0.00% | 117,740 |
| 2016-09-28 | 2016-09-26 | 2.080 | 52,000 | +8,000 | 0.00% | 108,160 |
| 2016-09-26 | 2016-09-22 | 2.300 | 44,000 | -6,000 | 0.00% | 101,200 |
| 2016-09-23 | 2016-09-21 | 2.300 | 50,000 | +4,000 | 0.00% | 115,000 |
| 2016-09-22 | 2016-09-20 | 2.290 | 46,000 | +6,000 | 0.00% | 105,340 |
| 2016-09-15 | 2016-09-13 | 2.250 | 40,000 | +4,000 | 0.00% | 90,000 |
| 2016-09-07 | 2016-09-05 | 2.380 | 36,000 | +2,000 | 0.00% | 85,680 |
| 2016-08-03 | 2016-07-29 | 2.540 | 34,000 | +2,000 | 0.00% | 86,360 |
| 2016-07-29 | 2016-07-27 | 2.580 | 32,000 | -2,000 | 0.00% | 82,560 |
| 2016-07-28 | 2016-07-26 | 2.600 | 34,000 | +10,000 | 0.00% | 88,400 |
| 2016-07-25 | 2016-07-21 | 2.610 | 24,000 | +10,000 | 0.00% | 62,640 |
| 2016-07-15 | 2016-07-13 | 2.800 | 14,000 | -10,000 | 0.00% | 39,200 |
| 2016-07-07 | 2016-07-05 | 2.740 | 24,000 | -30,000 | 0.00% | 65,760 |
| 2016-07-05 | 2016-06-30 | 2.580 | 54,000 | -8,000 | 0.00% | 139,320 |
| 2016-06-28 | 2016-06-24 | 2.440 | 62,000 | +8,000 | 0.00% | 151,280 |
| 2016-06-16 | 2016-06-14 | 2.620 | 54,000 | +4,000 | 0.00% | 141,480 |
| 2016-06-06 | 2016-06-02 | 2.820 | 50,000 | +6,000 | 0.00% | 141,000 |
| 2016-05-31 | 2016-05-27 | 2.830 | 44,000 | -30,000 | 0.00% | 124,520 |
| 2016-05-30 | 2016-05-26 | 2.780 | 74,000 | +30,000 | 0.00% | 205,720 |
| 2016-05-27 | 2016-05-25 | 2.770 | 44,000 | -10,000 | 0.00% | 121,880 |
| 2016-05-26 | 2016-05-24 | 2.720 | 54,000 | -30,000 | 0.00% | 146,880 |
| 2016-05-04 | 2016-04-29 | 2.640 | 84,000 | -4,000 | 0.00% | 221,760 |
| 2016-04-22 | 2016-04-20 | 2.610 | 88,000 | +12,000 | 0.00% | 229,680 |
| 2016-04-21 | 2016-04-19 | 2.700 | 76,000 | +4,000 | 0.00% | 205,200 |
| 2016-04-20 | 2016-04-18 | 2.740 | 72,000 | +10,000 | 0.00% | 197,280 |
| 2016-04-14 | 2016-04-12 | 2.870 | 62,000 | -4,000 | 0.00% | 177,940 |
| 2016-04-08 | 2016-04-06 | 2.620 | 66,000 | +4,000 | 0.00% | 172,920 |
| 2016-04-06 | 2016-04-01 | 2.670 | 62,000 | +30,000 | 0.00% | 165,540 |
| 2016-04-01 | 2016-03-30 | 2.710 | 32,000 | +30,000 | 0.00% | 86,720 |
| 2016-01-21 | 2016-01-19 | 2.070 | 2,000 | -4,000 | 0.00% | 4,140 |
| 2016-01-20 | 2016-01-18 | 2.020 | 6,000 | +4,000 | 0.00% | 12,120 |
| 2015-11-06 | 2015-11-04 | 2.440 | 2,000 | -2,000 | 0.00% | 4,880 |
| 2015-11-04 | 2015-11-02 | 2.360 | 4,000 | +2,000 | 0.00% | 9,440 |
| 2015-10-12 | 2015-10-08 | 2.800 | 2,000 | -2,000 | 0.00% | 5,600 |
| 2015-10-09 | 2015-10-07 | 2.350 | 4,000 | -8,000 | 0.00% | 9,400 |
| 2015-10-08 | 2015-10-06 | 2.050 | 12,000 | +4,000 | 0.00% | 24,600 |
| 2015-09-18 | 2015-09-16 | 2.510 | 8,000 | +4,000 | 0.00% | 20,080 |
| 2015-09-16 | 2015-09-14 | 2.510 | 4,000 | +2,000 | 0.00% | 10,040 |
| 2015-08-10 | 2015-08-06 | 3.450 | 2,000 | -6,000 | 0.00% | 6,900 |
| 2015-08-07 | 2015-08-05 | 3.580 | 8,000 | +6,000 | 0.00% | 28,640 |
| 2015-07-29 | 2015-07-27 | 3.610 | 2,000 | +2,000 | 0.00% | 7,220 |
| 2015-07-13 | 2015-07-09 | 3.190 | 0 | -4,000 | ||
| 2015-07-10 | 2015-07-08 | 2.160 | 4,000 | -2,000 | 0.00% | 8,640 |
| 2015-07-09 | 2015-07-07 | 2.390 | 6,000 | +6,000 | 0.00% | 14,340 |
| 2015-06-17 | 2015-06-15 | 4.520 | 0 | -10,000 | ||
| 2015-06-16 | 2015-06-12 | 4.250 | 10,000 | -22,000 | 0.00% | 42,500 |
| 2015-06-09 | 2015-06-05 | 4.090 | 32,000 | -10,000 | 0.00% | 130,880 |
| 2015-06-08 | 2015-06-04 | 4.100 | 42,000 | -10,000 | 0.00% | 172,200 |
| 2015-06-01 | 2015-05-28 | 4.200 | 52,000 | -20,000 | 0.00% | 218,400 |
| 2015-05-28 | 2015-05-26 | 4.170 | 72,000 | -2,000 | 0.00% | 300,240 |
| 2015-05-27 | 2015-05-22 | 4.000 | 74,000 | -50,000 | 0.00% | 296,000 |
| 2015-05-22 | 2015-05-20 | 3.840 | 124,000 | +2,000 | 0.01% | 476,160 |
| 2015-05-20 | 2015-05-18 | 4.081 | 122,000 | -2,000 | 0.01% | 497,837 |
| 2015-05-19 | 2015-05-15 | 3.807 | 124,000 | +3,514 | 0.01% | 472,097 |
| 2015-05-14 | 2015-05-12 | 3.898 | 120,486 | +65,181 | 0.01% | 469,699 |
| 2015-05-07 | 2015-05-05 | 3.139 | 55,305 | -49,380 | 0.00% | 173,599 |
| 2015-05-06 | 2015-05-04 | 3.240 | 104,685 | -49,380 | 0.01% | 339,200 |
| 2015-05-04 | 2015-04-29 | 3.200 | 154,065 | +49,380 | 0.01% | 492,962 |
| 2015-04-30 | 2015-04-28 | 3.139 | 104,685 | -9,876 | 0.01% | 328,600 |
| 2015-04-29 | 2015-04-27 | 3.048 | 114,561 | +9,876 | 0.01% | 349,161 |
| 2015-04-27 | 2015-04-23 | 3.119 | 104,685 | -3,950 | 0.01% | 326,480 |
| 2015-04-24 | 2015-04-22 | 2.876 | 108,635 | -37,529 | 0.01% | 312,399 |
| 2015-04-23 | 2015-04-21 | 2.461 | 146,164 | +84,933 | 0.01% | 359,641 |
| 2015-04-22 | 2015-04-20 | 2.734 | 61,231 | +1,975 | 0.00% | 167,401 |
| 2015-04-21 | 2015-04-17 | 2.936 | 59,256 | -39,503 | 0.00% | 174,001 |
| 2015-04-20 | 2015-04-16 | 2.916 | 98,759 | -9,876 | 0.01% | 287,999 |
| 2015-04-17 | 2015-04-15 | 3.017 | 108,635 | +13,826 | 0.01% | 327,799 |
| 2015-04-15 | 2015-04-13 | 3.260 | 94,809 | -33,578 | 0.01% | 309,120 |
| 2015-04-14 | 2015-04-10 | 3.068 | 128,387 | +1,975 | 0.01% | 393,900 |
| 2015-04-13 | 2015-04-09 | 3.109 | 126,412 | +19,752 | 0.01% | 392,960 |
| 2015-04-10 | 2015-04-08 | 3.038 | 106,660 | +21,727 | 0.01% | 324,000 |
| 2015-04-09 | 2015-04-02 | 3.362 | 84,933 | -39,504 | 0.00% | 285,520 |
| 2015-04-02 | 2015-03-31 | 3.301 | 124,437 | -7,900 | 0.01% | 410,761 |
| 2015-04-01 | 2015-03-30 | 3.240 | 132,337 | -7,901 | 0.01% | 428,798 |
| 2015-03-31 | 2015-03-27 | 3.078 | 140,238 | -5,926 | 0.01% | 431,679 |
| 2015-03-30 | 2015-03-26 | 3.017 | 146,164 | +41,479 | 0.01% | 441,041 |
| 2015-03-26 | 2015-03-24 | 3.473 | 104,685 | -3,950 | 0.01% | 363,580 |
| 2015-03-24 | 2015-03-20 | 3.615 | 108,635 | -7,901 | 0.01% | 392,699 |
| 2015-03-23 | 2015-03-19 | 3.493 | 116,536 | -3,950 | 0.01% | 407,100 |
| 2015-03-20 | 2015-03-18 | 3.362 | 120,486 | +31,603 | 0.01% | 405,039 |
| 2015-03-19 | 2015-03-17 | 3.554 | 88,883 | +17,776 | 0.01% | 315,899 |
| 2015-03-11 | 2015-03-09 | 3.655 | 71,107 | -3,950 | 0.00% | 259,921 |
| 2015-03-10 | 2015-03-06 | 3.595 | 75,057 | +9,876 | 0.00% | 269,800 |
| 2015-03-04 | 2015-03-02 | 3.352 | 65,181 | -7,901 | 0.00% | 218,460 |
| 2015-02-11 | 2015-02-09 | 3.129 | 73,082 | -35,553 | 0.00% | 228,660 |
| 2015-02-10 | 2015-02-06 | 2.926 | 108,635 | -5,926 | 0.01% | 317,899 |
| 2015-02-09 | 2015-02-05 | 2.612 | 114,561 | -5,925 | 0.01% | 299,281 |
| 2015-02-06 | 2015-02-04 | 2.461 | 120,486 | -11,851 | 0.01% | 296,459 |
| 2015-02-05 | 2015-02-03 | 2.430 | 132,337 | +9,875 | 0.01% | 321,599 |
| 2015-02-04 | 2015-02-02 | 2.531 | 122,462 | -29,627 | 0.01% | 310,001 |
| 2015-02-02 | 2015-01-29 | 2.359 | 152,089 | +37,528 | 0.01% | 358,819 |
| 2015-01-29 | 2015-01-27 | 2.390 | 114,561 | +23,702 | 0.01% | 273,760 |
| 2015-01-26 | 2015-01-22 | 2.329 | 90,859 | +27,653 | 0.01% | 211,601 |
| 2015-01-23 | 2015-01-21 | 2.288 | 63,206 | +49,380 | 0.00% | 144,640 |
| 2015-01-22 | 2015-01-20 | 2.268 | 13,826 | +3,950 | 0.00% | 31,359 |
| 2015-01-19 | 2015-01-15 | 2.278 | 9,876 | +5,926 | 0.00% | 22,500 |
| 2015-01-16 | 2015-01-14 | 2.218 | 3,950 | +3,950 | 0.00% | 8,759 |
| 2014-03-31 | 2014-03-27 | 1.433 | 0 | -7,538 | ||
| 2014-03-24 | 2014-03-20 | 1.486 | 7,538 | +7,538 | 0.00% | 11,200 |
| 2013-12-10 | 2013-12-06 | 1.167 | 0 | -18,846 | ||
| 2013-12-09 | 2013-12-05 | 1.051 | 18,846 | +18,846 | 0.00% | 19,800 |
| 2009-01-13 | 2009-01-09 | 0.449 | 0 | -21,372 | ||
| 2008-05-26 | 2008-05-22 | 0.573 | 21,372 | +21,372 | 0.00% | 12,240 |
| 2008-05-22 | 2008-05-20 | 0.584 | 0 | -21,372 | ||
| 2008-01-28 | 2008-01-24 | 0.764 | 21,372 | +10,686 | 0.00% | 16,320 |
| 2008-01-15 | 2008-01-11 | 1.033 | 10,686 | +10,686 | 0.00% | 11,040 |
| 2008-01-04 | 2008-01-02 | 1.157 | 0 | -17,810 | ||
| 2007-12-06 | 2007-12-04 | 1.134 | 17,810 | +17,810 | 0.00% | 20,200 |
| 2007-11-30 | 2007-11-28 | 1.179 | 0 | -28,497 | ||
| 2007-11-29 | 2007-11-27 | 1.145 | 28,497 | +28,497 | 0.00% | 32,641 |
| 2007-11-26 | 2007-11-22 | 1.202 | 0 | -21,372 | ||
| 2007-11-22 | 2007-11-20 | 1.179 | 21,372 | +21,372 | 0.00% | 25,200 |
| 2007-11-21 | 2007-11-19 | 1.246 | 0 | -17,810 | ||
| 2007-11-19 | 2007-11-15 | 1.202 | 17,810 | +17,810 | 0.00% | 21,400 |
| 2007-08-15 | 2007-08-13 | 1.505 | 0 | -89,052 | ||
| 2007-08-13 | 2007-08-09 | 1.707 | 89,052 | -178,103 | 0.01% | 152,001 |
| 2007-08-10 | 2007-08-08 | 1.673 | 267,155 | +267,155 | 0.02% | 447,000 |
| 2007-08-09 | 2007-08-07 | 1.583 | 0 | -356,207 | ||
| 2007-08-07 | 2007-08-03 | 1.707 | 356,207 | +178,104 | 0.02% | 608,001 |
| 2007-08-06 | 2007-08-02 | 1.572 | 178,103 | +178,103 | 0.01% | 280,000 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy