History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 34,366,000 +0 1.38% 2,955,476
2025-10-13 2025-10-09 0.085 34,366,000 +0 1.38% 2,921,110
2025-10-10 2025-10-08 0.085 34,366,000 +0 1.38% 2,921,110
2025-10-09 2025-10-06 0.098 34,366,000 +0 1.38% 3,367,868
2025-10-08 2025-10-03 0.095 34,366,000 +0 1.38% 3,264,770
2025-10-06 2025-10-02 0.116 34,366,000 +0 1.38% 3,986,456
2025-10-03 2025-09-30 0.116 34,366,000 +0 1.38% 3,986,456
2025-10-02 2025-09-29 0.117 34,366,000 +0 1.38% 4,020,822
2025-09-30 2025-09-26 0.117 34,366,000 +0 1.38% 4,020,822
2025-09-29 2025-09-25 0.117 34,366,000 +0 1.38% 4,020,822
2025-09-26 2025-09-24 0.121 34,366,000 +0 1.38% 4,158,286
2025-09-25 2025-09-23 0.119 34,366,000 +0 1.38% 4,089,554
2025-09-24 2025-09-22 0.115 34,366,000 +0 1.38% 3,952,090
2025-09-23 2025-09-19 0.111 34,366,000 +0 1.38% 3,814,626
2025-09-22 2025-09-18 0.111 34,366,000 +0 1.38% 3,814,626
2025-09-19 2025-09-17 0.113 34,366,000 +0 1.38% 3,883,358
2025-09-18 2025-09-16 0.115 34,366,000 +0 1.38% 3,952,090
2025-09-17 2025-09-15 0.115 34,366,000 +0 1.38% 3,952,090
2025-09-16 2025-09-12 0.123 34,366,000 +0 1.38% 4,227,018
2025-09-15 2025-09-11 0.104 34,366,000 +0 1.38% 3,574,064
2025-09-12 2025-09-10 0.101 34,366,000 +0 1.38% 3,470,966
2025-09-11 2025-09-09 0.101 34,366,000 +0 1.38% 3,470,966
2025-09-10 2025-09-08 0.101 34,366,000 +0 1.38% 3,470,966
2025-09-09 2025-09-05 0.100 34,366,000 +0 1.38% 3,436,600
2025-09-08 2025-09-04 0.100 34,366,000 +0 1.38% 3,436,600
2025-09-05 2025-09-03 0.105 34,366,000 +0 1.38% 3,608,430
2025-09-04 2025-09-02 0.101 34,366,000 +0 1.38% 3,470,966
2025-09-03 2025-09-01 0.101 34,366,000 +0 1.38% 3,470,966
2025-09-02 2025-08-29 0.101 34,366,000 +0 1.38% 3,470,966
2025-09-01 2025-08-28 0.101 34,366,000 +0 1.38% 3,470,966
2025-08-29 2025-08-27 0.103 34,366,000 +0 1.38% 3,539,698
2025-08-28 2025-08-26 0.101 34,366,000 +0 1.38% 3,470,966
2025-08-27 2025-08-25 0.106 34,366,000 +0 1.38% 3,642,796
2025-08-26 2025-08-22 0.106 34,366,000 -4,000 1.38% 3,642,796
2025-08-25 2025-08-21 0.108 34,370,000 -2,000 1.38% 3,711,960
2025-08-22 2025-08-20 0.116 34,372,000 +14,000 1.38% 3,987,152
2025-08-20 2025-08-18 0.130 34,358,000 +6,000 1.38% 4,466,540
2025-07-11 2025-07-09 0.106 34,352,000 +6,000 1.38% 3,641,312
2025-05-13 2025-05-09 0.098 34,346,000 +22,000 1.38% 3,365,908
2025-05-07 2025-05-02 0.108 34,324,000 +32,000 1.38% 3,706,992
2025-03-07 2025-03-05 0.130 34,292,000 +4,000 1.38% 4,457,960
2025-02-26 2025-02-24 0.127 34,288,000 +6,000 1.38% 4,354,576
2025-02-25 2025-02-21 0.127 34,282,000 +16,000 1.38% 4,353,814
2024-12-02 2024-11-28 0.136 34,266,000 -32,000 1.38% 4,660,176
2024-08-22 2024-08-20 0.104 34,298,000 +8,000 1.38% 3,566,992
2024-04-24 2024-04-22 0.222 34,290,000 +24,000 1.38% 7,612,380
2024-02-27 2024-02-23 0.163 34,266,000 -10,000 1.38% 5,585,358
2023-12-07 2023-12-05 0.129 34,276,000 -82,000 1.38% 4,421,604
2023-11-30 2023-11-28 0.135 34,358,000 -86,000 1.38% 4,638,330
2023-09-22 2023-09-20 0.151 34,444,000 +600,000 1.38% 5,201,044
2023-09-19 2023-09-15 0.160 33,844,000 +10,000 1.36% 5,415,040
2023-09-12 2023-09-07 0.161 33,834,000 -6,000 1.36% 5,447,274
2023-04-28 2023-04-26 0.190 33,840,000 -12,000 1.36% 6,429,600
2023-03-08 2023-03-06 0.218 33,852,000 +2,000 1.36% 7,379,736
2023-03-07 2023-03-03 0.208 33,850,000 -10,000 1.36% 7,040,800
2023-03-03 2023-03-01 0.198 33,860,000 -50,000 1.36% 6,704,280
2022-12-30 2022-12-28 0.200 33,910,000 -30,000 1.36% 6,782,000
2022-12-09 2022-12-07 0.196 33,940,000 -32,000 1.36% 6,652,240
2022-12-01 2022-11-29 0.200 33,972,000 -40,000 1.37% 6,794,400
2022-10-24 2022-10-20 0.202 34,012,000 -90,000 1.37% 6,870,424
2022-10-21 2022-10-19 0.210 34,102,000 -12,000 1.37% 7,161,420
2022-09-21 2022-09-19 0.231 34,114,000 -40,000 1.37% 7,880,334
2022-07-04 2022-06-29 0.220 34,154,000 -10,000 1.37% 7,513,880
2022-06-28 2022-06-24 0.235 34,164,000 -8,000 1.37% 8,028,540
2022-06-14 2022-06-10 0.225 34,172,000 -8,000 1.37% 7,688,700
2022-05-05 2022-05-03 0.240 34,180,000 +2,000 1.37% 8,203,200
2022-04-26 2022-04-22 0.260 34,178,000 +2,000 1.37% 8,886,280
2021-11-18 2021-11-16 0.425 34,176,000 +6,000 1.37% 14,524,800
2021-11-12 2021-11-10 0.410 34,170,000 +20,000 1.37% 14,009,700
2021-10-20 2021-10-18 0.400 34,150,000 +2,000 1.37% 13,660,000
2021-10-19 2021-10-15 0.435 34,148,000 +2,000 1.37% 14,854,380
2021-10-08 2021-10-06 0.400 34,146,000 +6,000 1.37% 13,658,400
2021-09-15 2021-09-13 0.420 34,140,000 +4,000 1.37% 14,338,800
2021-08-31 2021-08-27 0.400 34,136,000 +8,000 1.37% 13,654,400
2021-07-30 2021-07-28 0.410 34,128,000 +2,000 1.37% 13,992,480
2021-07-28 2021-07-26 0.445 34,126,000 +22,000 1.37% 15,186,070
2021-07-14 2021-07-12 0.425 34,104,000 +6,000 1.37% 14,494,200
2021-07-12 2021-07-08 0.450 34,098,000 +10,000 1.37% 15,344,100
2021-07-09 2021-07-07 0.450 34,088,000 +8,000 1.37% 15,339,600
2021-06-23 2021-06-21 0.430 34,080,000 +8,000 1.37% 14,654,400
2021-06-18 2021-06-16 0.440 34,072,000 -42,000 1.37% 14,991,680
2021-06-17 2021-06-15 0.440 34,114,000 +10,000 1.37% 15,010,160
2021-06-16 2021-06-11 0.480 34,104,000 +42,000 1.37% 16,369,920
2021-06-15 2021-06-10 0.450 34,062,000 +12,000 1.37% 15,327,900
2021-06-11 2021-06-09 0.455 34,050,000 -42,000 1.37% 15,492,750
2021-06-07 2021-06-03 0.405 34,092,000 +40,000 1.37% 13,807,260
2021-05-24 2021-05-20 0.600 34,052,000 +80,000 1.37% 20,431,200
2021-05-12 2021-05-10 0.680 33,972,000 -58,000 1.37% 23,100,960
2021-03-16 2021-03-12 0.490 34,030,000 -30,000 1.37% 16,674,700
2021-02-24 2021-02-22 0.520 34,060,000 -60,000 1.37% 17,711,200
2021-02-10 2021-02-08 0.420 34,120,000 +2,000 1.37% 14,330,400
2021-01-26 2021-01-22 0.390 34,118,000 -2,000 1.37% 13,306,020
2020-10-07 2020-10-05 0.230 34,120,000 +2,000 1.65% 7,847,600
2020-05-12 2020-05-08 0.265 34,118,000 -24,000 1.65% 9,041,270
2020-04-08 2020-04-06 0.270 34,142,000 -26,000 1.65% 9,218,340
2020-04-06 2020-04-02 0.285 34,168,000 -106,000 1.65% 9,737,880
2020-04-03 2020-04-01 0.295 34,274,000 -110,000 1.65% 10,110,830
2020-04-02 2020-03-31 0.295 34,384,000 -92,000 1.66% 10,143,280
2020-04-01 2020-03-30 0.275 34,476,000 -50,000 1.66% 9,480,900
2020-03-31 2020-03-27 0.290 34,526,000 -74,000 1.67% 10,012,540
2020-03-27 2020-03-25 0.295 34,600,000 -108,000 1.67% 10,207,000
2020-03-23 2020-03-19 0.285 34,708,000 -120,000 1.67% 9,891,780
2020-03-18 2020-03-16 0.315 34,828,000 -100,000 1.68% 10,970,820
2020-03-16 2020-03-12 0.300 34,928,000 -150,000 1.68% 10,478,400
2020-02-28 2020-02-26 0.300 35,078,000 -2,000 1.69% 10,523,400
2020-02-20 2020-02-18 0.290 35,080,000 -200,000 1.69% 10,173,200
2020-02-19 2020-02-17 0.300 35,280,000 +40,000 1.70% 10,584,000
2020-02-06 2020-02-04 0.310 35,240,000 +60,000 1.70% 10,924,400
2020-01-31 2020-01-29 0.305 35,180,000 -60,000 1.70% 10,729,900
2019-12-06 2019-12-04 0.330 35,240,000 -48,000 1.70% 11,629,200
2019-12-04 2019-12-02 0.330 35,288,000 -82,000 1.70% 11,645,040
2019-12-03 2019-11-29 0.325 35,370,000 -40,000 1.71% 11,495,250
2019-11-27 2019-11-25 0.335 35,410,000 -136,000 1.71% 11,862,350
2019-11-20 2019-11-18 0.330 35,546,000 -4,000 1.71% 11,730,180
2019-11-14 2019-11-12 0.355 35,550,000 -80,000 1.71% 12,620,250
2019-11-13 2019-11-11 0.325 35,630,000 -160,000 1.72% 11,579,750
2019-10-28 2019-10-24 0.300 35,790,000 -300,000 1.73% 10,737,000
2019-07-10 2019-07-08 0.365 36,090,000 +4,000 2.00% 13,172,850
2019-07-08 2019-07-04 0.370 36,086,000 +4,000 2.00% 13,351,820
2019-06-21 2019-06-19 0.385 36,082,000 -2,000 2.00% 13,891,570
2019-05-31 2019-05-29 0.395 36,084,000 -30,000 2.00% 14,253,180
2019-05-30 2019-05-28 0.390 36,114,000 +4,000 2.00% 14,084,460
2019-05-24 2019-05-22 0.430 36,110,000 -142,000 2.00% 15,527,300
2019-05-09 2019-05-07 0.410 36,252,000 -200,000 2.01% 14,863,320
2019-04-09 2019-04-04 0.425 36,452,000 +2,000 2.02% 15,492,100
2019-03-27 2019-03-25 0.420 36,450,000 -60,000 2.02% 15,309,000
2019-03-20 2019-03-18 0.370 36,510,000 -72,000 2.02% 13,508,700
2019-03-14 2019-03-12 0.360 36,582,000 -128,000 2.03% 13,169,520
2019-02-25 2019-02-21 0.360 36,710,000 -46,000 2.04% 13,215,600
2019-02-19 2019-02-15 0.355 36,756,000 -120,000 2.04% 13,048,380
2019-02-08 2019-01-31 0.340 36,876,000 +15,192,000 2.05% 12,537,840
2019-01-15 2019-01-11 0.365 21,684,000 -114,000 1.20% 7,914,660
2018-11-13 2018-11-09 0.380 21,798,000 -32,000 1.21% 8,283,240
2018-11-05 2018-11-01 0.350 21,830,000 +2,000 1.21% 7,640,500
2018-10-24 2018-10-22 0.355 21,828,000 -100,000 1.21% 7,748,940
2018-10-03 2018-09-28 0.355 21,928,000 -50,000 1.22% 7,784,440
2018-09-27 2018-09-24 0.360 21,978,000 +100,000 1.22% 7,912,080
2018-09-21 2018-09-19 0.370 21,878,000 +4,000 1.21% 8,094,860
2018-09-18 2018-09-14 0.370 21,874,000 +296,000 1.21% 8,093,380
2018-09-10 2018-09-06 0.370 21,578,000 +50,000 1.20% 7,983,860
2018-09-06 2018-09-04 0.375 21,528,000 +4,000 1.19% 8,073,000
2018-09-04 2018-08-31 0.385 21,524,000 +4,000 1.19% 8,286,740
2018-09-03 2018-08-30 0.385 21,520,000 +164,000 1.19% 8,285,200
2018-08-23 2018-08-21 0.395 21,356,000 -84,000 1.18% 8,435,620
2018-07-30 2018-07-26 0.560 21,440,000 -4,000 1.19% 12,006,400
2018-07-23 2018-07-19 0.580 21,444,000 -52,000 1.19% 12,437,520
2018-07-18 2018-07-16 0.560 21,496,000 +40,000 1.19% 12,037,760
2018-07-16 2018-07-12 0.580 21,456,000 +2,000 1.19% 12,444,480
2018-07-10 2018-07-06 0.580 21,454,000 -4,000 1.19% 12,443,320
2018-07-06 2018-07-04 0.570 21,458,000 -32,000 1.19% 12,231,060
2018-07-04 2018-06-29 0.590 21,490,000 +110,000 1.19% 12,679,100
2018-07-03 2018-06-28 0.600 21,380,000 -50,000 1.19% 12,828,000
2018-06-29 2018-06-27 0.610 21,430,000 +48,000 1.19% 13,072,300
2018-06-28 2018-06-26 0.620 21,382,000 -2,000 1.19% 13,256,840
2018-06-22 2018-06-20 0.650 21,384,000 -38,000 1.19% 13,899,600
2018-06-11 2018-06-07 0.650 21,422,000 -4,000 1.19% 13,924,300
2018-05-29 2018-05-25 0.640 21,426,000 -100,000 1.19% 13,712,640
2018-05-25 2018-05-23 0.650 21,526,000 -50,000 1.19% 13,991,900
2018-05-23 2018-05-18 0.660 21,576,000 -210,000 1.20% 14,240,160
2018-05-21 2018-05-17 0.670 21,786,000 +150,000 1.21% 14,596,620
2018-05-17 2018-05-15 0.690 21,636,000 -70,000 1.20% 14,928,840
2018-05-10 2018-05-08 0.680 21,706,000 -120,000 1.20% 14,760,080
2018-05-09 2018-05-07 0.680 21,826,000 -28,000 1.21% 14,841,680
2018-05-08 2018-05-04 0.680 21,854,000 -300,000 1.21% 14,860,720
2018-05-02 2018-04-27 0.680 22,154,000 -150,000 1.23% 15,064,720
2018-04-30 2018-04-26 0.700 22,304,000 -130,000 1.24% 15,612,800
2018-04-27 2018-04-25 0.660 22,434,000 -70,000 1.24% 14,806,440
2018-04-25 2018-04-23 0.660 22,504,000 +30,000 1.25% 14,852,640
2018-04-23 2018-04-19 0.670 22,474,000 -20,000 1.25% 15,057,580
2018-04-12 2018-04-10 0.730 22,494,000 -72,000 1.25% 16,420,620
2018-04-11 2018-04-09 0.730 22,566,000 -138,000 1.25% 16,473,180
2018-04-09 2018-04-04 0.740 22,704,000 -6,000 1.26% 16,800,960
2018-04-03 2018-03-28 0.730 22,710,000 -180,000 1.26% 16,578,300
2018-03-28 2018-03-26 0.740 22,890,000 -38,000 1.27% 16,938,600
2018-03-26 2018-03-22 0.790 22,928,000 -50,000 1.27% 18,113,120
2018-03-16 2018-03-14 0.780 22,978,000 +122,000 1.27% 17,922,840
2018-03-15 2018-03-13 0.790 22,856,000 +14,000 1.27% 18,056,240
2018-03-07 2018-03-05 0.770 22,842,000 -176,000 1.27% 17,588,340
2018-03-01 2018-02-27 0.820 23,018,000 +20,000 1.28% 18,874,760
2018-02-08 2018-02-06 0.740 22,998,000 -2,000 1.28% 17,018,520
2018-01-30 2018-01-26 0.750 23,000,000 +100,000 1.28% 17,250,000
2018-01-24 2018-01-22 0.740 22,900,000 -380,000 1.27% 16,946,000
2018-01-12 2018-01-10 0.850 23,280,000 +100,000 1.29% 19,788,000
2017-12-29 2017-12-27 0.860 23,180,000 -24,000 1.29% 19,934,800
2017-12-08 2017-12-06 0.620 23,204,000 +322,000 1.29% 14,386,480
2017-12-07 2017-12-05 0.630 22,882,000 +458,000 1.27% 14,415,660
2017-12-06 2017-12-04 0.640 22,424,000 +94,000 1.24% 14,351,360
2017-11-20 2017-11-16 0.780 22,330,000 -2,000 1.24% 17,417,400
2017-11-15 2017-11-13 0.780 22,332,000 -14,000 1.24% 17,418,960
2017-11-08 2017-11-06 0.820 22,346,000 -2,000 1.24% 18,323,720
2017-11-07 2017-11-03 0.830 22,348,000 -2,000 1.24% 18,548,840
2017-10-31 2017-10-27 0.880 22,350,000 -6,000 1.24% 19,668,000
2017-10-23 2017-10-19 0.910 22,356,000 -264,000 1.24% 20,343,960
2017-10-20 2017-10-18 0.770 22,620,000 -74,000 1.25% 17,417,400
2017-10-16 2017-10-12 0.650 22,694,000 +62,000 1.26% 14,751,100
2017-10-13 2017-10-11 0.680 22,632,000 +200,000 1.26% 15,389,760
2017-10-11 2017-10-09 0.680 22,432,000 -8,000 1.24% 15,253,760
2017-09-28 2017-09-26 0.700 22,440,000 -4,000 1.24% 15,708,000
2017-09-26 2017-09-22 0.700 22,444,000 +100,000 1.24% 15,710,800
2017-09-15 2017-09-13 0.710 22,344,000 -18,000 1.24% 15,864,240
2017-09-13 2017-09-11 0.730 22,362,000 +28,000 1.24% 16,324,260
2017-09-11 2017-09-07 0.800 22,334,000 +8,000 1.24% 17,867,200
2017-09-08 2017-09-06 0.800 22,326,000 +10,000 1.24% 17,860,800
2017-09-07 2017-09-05 0.800 22,316,000 -56,000 1.24% 17,852,800
2017-09-06 2017-09-04 0.800 22,372,000 -14,000 1.24% 17,897,600
2017-09-04 2017-08-31 0.800 22,386,000 -2,000 1.24% 17,908,800
2017-08-18 2017-08-16 0.850 22,388,000 +72,000 1.24% 19,029,800
2017-07-21 2017-07-19 0.980 22,316,000 -1,002,000 1.24% 21,869,680
2017-06-22 2017-06-20 1.020 23,318,000 -410,000 1.29% 23,784,360
2017-06-21 2017-06-19 1.170 23,728,000 +32,000 1.32% 27,761,760
2017-06-19 2017-06-15 1.110 23,696,000 -42,000 1.31% 26,302,560
2017-06-15 2017-06-13 1.090 23,738,000 +582,000 1.32% 25,874,420
2017-06-14 2017-06-12 1.120 23,156,000 -24,000 1.28% 25,934,720
2017-06-13 2017-06-09 1.070 23,180,000 +270,000 1.29% 24,802,600
2017-05-18 2017-05-16 1.120 22,910,000 -100,000 1.27% 25,659,200
2017-04-28 2017-04-26 1.270 23,010,000 +100,000 1.28% 29,222,700
2017-04-19 2017-04-13 1.380 22,910,000 -16,000 1.27% 31,615,800
2017-04-11 2017-04-07 1.400 22,926,000 +4,000 1.27% 32,096,400
2017-04-03 2017-03-30 1.480 22,922,000 +122,000 1.27% 33,924,560
2017-03-29 2017-03-27 1.500 22,800,000 -100,000 1.26% 34,200,000
2017-03-23 2017-03-21 1.550 22,900,000 -200,000 1.27% 35,495,000
2017-03-15 2017-03-13 1.650 23,100,000 -120,000 1.28% 38,115,000
2017-03-13 2017-03-09 1.600 23,220,000 +20,000 1.29% 37,152,000
2017-02-17 2017-02-15 1.520 23,200,000 +70,000 1.29% 35,264,000
2017-01-16 2017-01-12 1.480 23,130,000 -18,000 1.28% 34,232,400
2017-01-05 2017-01-03 1.450 23,148,000 -52,000 1.28% 33,564,600
2016-12-21 2016-12-19 1.580 23,200,000 -100,000 1.29% 36,656,000
2016-12-16 2016-12-14 1.670 23,300,000 +32,000 1.29% 38,911,000
2016-12-15 2016-12-13 1.490 23,268,000 +20,000 1.29% 34,669,320
2016-12-14 2016-12-12 1.540 23,248,000 +20,000 1.29% 35,801,920
2016-12-12 2016-12-08 1.690 23,228,000 +20,000 1.29% 39,255,320
2016-12-05 2016-12-01 1.770 23,208,000 +2,000 1.29% 41,078,160
2016-11-30 2016-11-28 1.800 23,206,000 -50,000 1.29% 41,770,800
2016-11-22 2016-11-18 1.790 23,256,000 +30,000 1.29% 41,628,240
2016-11-18 2016-11-16 1.840 23,226,000 +20,000 1.29% 42,735,840
2016-11-17 2016-11-15 1.680 23,206,000 +50,000 1.29% 38,986,080
2016-11-16 2016-11-14 1.800 23,156,000 +12,000 1.28% 41,680,800
2016-11-11 2016-11-09 1.790 23,144,000 +8,000 1.28% 41,427,760
2016-11-09 2016-11-07 1.800 23,136,000 -150,000 1.28% 41,644,800
2016-11-07 2016-11-03 1.900 23,286,000 +2,000,000 1.29% 44,243,400
2016-10-31 2016-10-27 1.960 21,286,000 +20,000 1.18% 41,720,560
2016-10-28 2016-10-26 2.000 21,266,000 -30,000 1.18% 42,532,000
2016-10-27 2016-10-25 2.020 21,296,000 -60,000 1.18% 43,017,920
2016-10-25 2016-10-20 2.030 21,356,000 +68,000 1.18% 43,352,680
2016-10-24 2016-10-19 2.060 21,288,000 +20,000 1.18% 43,853,280
2016-10-19 2016-10-17 2.050 21,268,000 +2,000 1.18% 43,599,400
2016-10-11 2016-10-06 2.140 21,266,000 -18,000 1.18% 45,509,240
2016-10-05 2016-10-03 2.180 21,284,000 +20,000 1.18% 46,399,120
2016-10-03 2016-09-29 2.130 21,264,000 +24,000 1.18% 45,292,320
2016-09-27 2016-09-23 2.240 21,240,000 +26,000 1.18% 47,577,600
2016-09-15 2016-09-13 2.250 21,214,000 +40,000 1.18% 47,731,500
2016-08-31 2016-08-29 2.350 21,174,000 +2,000 1.17% 49,758,900
2016-08-29 2016-08-25 2.380 21,172,000 +2,000 1.17% 50,389,360
2016-08-22 2016-08-18 2.470 21,170,000 +136,000 1.17% 52,289,900
2016-08-18 2016-08-16 2.430 21,034,000 +30,000 1.17% 51,112,620
2016-08-17 2016-08-15 2.430 21,004,000 +114,000 1.17% 51,039,720
2016-08-16 2016-08-12 2.450 20,890,000 +10,000 1.16% 51,180,500
2016-08-08 2016-08-04 2.470 20,880,000 +68,000 1.16% 51,573,600
2016-08-05 2016-08-03 2.460 20,812,000 +294,000 1.15% 51,197,520
2016-08-04 2016-08-01 2.530 20,518,000 +396,000 1.14% 51,910,540
2016-08-03 2016-07-29 2.540 20,122,000 +368,000 1.12% 51,109,880
2016-08-01 2016-07-28 2.550 19,754,000 +476,000 1.10% 50,372,700
2016-07-29 2016-07-27 2.580 19,278,000 -138,000 1.07% 49,737,240
2016-07-28 2016-07-26 2.600 19,416,000 +196,000 1.08% 50,481,600
2016-07-27 2016-07-25 2.610 19,220,000 +388,000 1.07% 50,164,200
2016-07-26 2016-07-22 2.640 18,832,000 +34,000 1.04% 49,716,480
2016-07-25 2016-07-21 2.610 18,798,000 +174,000 1.04% 49,062,780
2016-07-21 2016-07-19 2.690 18,624,000 +62,000 1.03% 50,098,560
2016-07-19 2016-07-15 2.770 18,562,000 +78,000 1.03% 51,416,740
2016-07-15 2016-07-13 2.800 18,484,000 +226,000 1.03% 51,755,200
2016-07-13 2016-07-11 2.690 18,258,000 -64,000 1.01% 49,114,020
2016-07-12 2016-07-08 2.660 18,322,000 -128,000 1.02% 48,736,520
2016-07-06 2016-07-04 2.640 18,450,000 +28,000 1.02% 48,708,000
2016-07-05 2016-06-30 2.580 18,422,000 +28,000 1.02% 47,528,760
2016-06-28 2016-06-24 2.440 18,394,000 +156,000 1.02% 44,881,360
2016-06-24 2016-06-22 2.580 18,238,000 -62,000 1.01% 47,054,040
2016-06-23 2016-06-21 2.560 18,300,000 +112,000 1.02% 46,848,000
2016-06-17 2016-06-15 2.660 18,188,000 -66,000 1.01% 48,380,080
2016-06-16 2016-06-14 2.620 18,254,000 +20,000 1.01% 47,825,480
2016-06-15 2016-06-13 2.670 18,234,000 +50,000 1.01% 48,684,780
2016-06-13 2016-06-08 2.800 18,184,000 +20,000 1.01% 50,915,200
2016-06-10 2016-06-07 2.770 18,164,000 +10,000 1.01% 50,314,280
2016-06-07 2016-06-03 2.810 18,154,000 +294,000 1.01% 51,012,740
2016-06-06 2016-06-02 2.820 17,860,000 +2,000 0.99% 50,365,200
2016-06-02 2016-05-31 2.770 17,858,000 +2,000 0.99% 49,466,660
2016-06-01 2016-05-30 2.800 17,856,000 +2,000 0.99% 49,996,800
2016-05-27 2016-05-25 2.770 17,854,000 -44,000 0.99% 49,455,580
2016-05-19 2016-05-17 2.720 17,898,000 +100,000 0.99% 48,682,560
2016-05-18 2016-05-16 2.660 17,798,000 +52,000 0.99% 47,342,680
2016-05-17 2016-05-13 2.660 17,746,000 -72,000 0.99% 47,204,360
2016-05-16 2016-05-12 2.680 17,818,000 -58,000 0.99% 47,752,240
2016-05-13 2016-05-11 2.660 17,876,000 +8,000 0.99% 47,550,160
2016-05-12 2016-05-10 2.670 17,868,000 +4,000 0.99% 47,707,560
2016-05-06 2016-05-04 2.770 17,864,000 +46,000 0.99% 49,483,280
2016-05-05 2016-05-03 2.700 17,818,000 +46,000 0.99% 48,108,600
2016-04-28 2016-04-26 2.630 17,772,000 +16,000 0.99% 46,740,360
2016-04-27 2016-04-25 2.650 17,756,000 -14,000 0.99% 47,053,400
2016-04-25 2016-04-21 2.560 17,770,000 +10,000 0.99% 45,491,200
2016-04-22 2016-04-20 2.610 17,760,000 +30,000 0.99% 46,353,600
2016-04-18 2016-04-14 2.790 17,730,000 -16,000 0.98% 49,466,700
2016-04-15 2016-04-13 2.820 17,746,000 -16,000 0.99% 50,043,720
2016-04-14 2016-04-12 2.870 17,762,000 -116,000 0.99% 50,976,940
2016-04-12 2016-04-08 2.670 17,878,000 +220,000 0.99% 47,734,260
2016-04-07 2016-04-05 2.660 17,658,000 -30,000 0.98% 46,970,280
2016-04-06 2016-04-01 2.670 17,688,000 -40,000 0.98% 47,226,960
2016-04-05 2016-03-31 2.640 17,728,000 +88,000 0.98% 46,801,920
2016-04-01 2016-03-30 2.710 17,640,000 +262,000 0.98% 47,804,400
2016-03-31 2016-03-29 2.390 17,378,000 -50,000 0.96% 41,533,420
2016-03-07 2016-03-03 2.240 17,428,000 +126,000 0.97% 39,038,720
2016-02-26 2016-02-24 2.360 17,302,000 +50,000 0.96% 40,832,720
2016-02-23 2016-02-19 2.150 17,252,000 -76,000 0.96% 37,091,800
2016-02-11 2016-02-04 2.030 17,328,000 +42,000 0.96% 35,175,840
2016-02-04 2016-02-02 2.190 17,286,000 -20,000 0.96% 37,856,340
2016-01-15 2016-01-13 2.060 17,306,000 +20,000 0.96% 35,650,360
2016-01-05 2015-12-31 2.600 17,286,000 +16,000 0.96% 44,943,600
2015-12-29 2015-12-24 2.590 17,270,000 +30,000 0.96% 44,729,300
2015-12-28 2015-12-22 2.590 17,240,000 -18,000 0.96% 44,651,600
2015-12-17 2015-12-15 2.240 17,258,000 +110,000 0.96% 38,657,920
2015-12-16 2015-12-14 2.280 17,148,000 +26,000 0.95% 39,097,440
2015-12-08 2015-12-04 2.240 17,122,000 +10,000 0.95% 38,353,280
2015-11-16 2015-11-12 2.360 17,112,000 +4,000 0.95% 40,384,320
2015-11-13 2015-11-11 2.410 17,108,000 -100,000 0.95% 41,230,280
2015-11-12 2015-11-10 2.390 17,208,000 -190,000 0.96% 41,127,120
2015-11-11 2015-11-09 2.430 17,398,000 -100,000 0.97% 42,277,140
2015-11-09 2015-11-05 2.490 17,498,000 -12,000 0.97% 43,570,020
2015-11-06 2015-11-04 2.440 17,510,000 -50,000 0.97% 42,724,400
2015-11-04 2015-11-02 2.360 17,560,000 +38,000 0.97% 41,441,600
2015-11-03 2015-10-30 3.020 17,522,000 +32,000 0.97% 52,916,440
2015-10-30 2015-10-28 3.170 17,490,000 -32,000 0.97% 55,443,300
2015-10-29 2015-10-27 2.950 17,522,000 +2,000 0.97% 51,689,900
2015-10-26 2015-10-22 2.870 17,520,000 +30,000 0.97% 50,282,400
2015-10-22 2015-10-19 2.950 17,490,000 +1,070,000 0.97% 51,595,500
2015-10-19 2015-10-15 2.610 16,420,000 +26,000 0.91% 42,856,200
2015-10-14 2015-10-12 2.840 16,394,000 -42,000 0.91% 46,558,960
2015-10-13 2015-10-09 2.860 16,436,000 -2,000 0.91% 47,006,960
2015-10-09 2015-10-07 2.350 16,438,000 +22,000 0.91% 38,629,300
2015-10-05 2015-09-30 2.130 16,416,000 -52,000 0.91% 34,966,080
2015-10-02 2015-09-29 2.110 16,468,000 +180,000 0.91% 34,747,480
2015-09-30 2015-09-25 2.370 16,288,000 -1,414,000 0.90% 38,602,560
2015-09-18 2015-09-16 2.510 17,702,000 +2,000 0.98% 44,432,020
2015-09-11 2015-09-09 2.620 17,700,000 +12,000 0.98% 46,374,000
2015-09-10 2015-09-08 2.690 17,688,000 +16,000 0.98% 47,580,720
2015-09-07 2015-09-02 2.680 17,672,000 -8,000 0.98% 47,360,960
2015-09-01 2015-08-28 3.250 17,680,000 -12,000 0.98% 57,460,000
2015-08-26 2015-08-24 2.680 17,692,000 -310,000 0.98% 47,414,560
2015-08-25 2015-08-21 3.010 18,002,000 -28,000 1.00% 54,186,020
2015-08-24 2015-08-20 3.300 18,030,000 -70,000 1.00% 59,499,000
2015-08-20 2015-08-18 3.300 18,100,000 +32,000 1.01% 59,730,000
2015-08-19 2015-08-17 3.450 18,068,000 -100,000 1.00% 62,334,600
2015-08-18 2015-08-14 3.450 18,168,000 -58,000 1.01% 62,679,600
2015-08-17 2015-08-13 3.500 18,226,000 -60,000 1.01% 63,791,000
2015-08-14 2015-08-12 3.480 18,286,000 +24,000 1.02% 63,635,280
2015-08-13 2015-08-11 3.530 18,262,000 -6,000 1.01% 64,464,860
2015-08-12 2015-08-10 3.600 18,268,000 -20,000 1.01% 65,764,800
2015-08-10 2015-08-06 3.450 18,288,000 -14,000 1.02% 63,093,600
2015-08-06 2015-08-04 3.640 18,302,000 -4,000 1.02% 66,619,280
2015-08-05 2015-08-03 3.430 18,306,000 -200,000 1.02% 62,789,580
2015-08-04 2015-07-31 3.600 18,506,000 -40,000 1.03% 66,621,600
2015-08-03 2015-07-30 3.580 18,546,000 -80,000 1.03% 66,394,680
2015-07-31 2015-07-29 3.600 18,626,000 -80,000 1.03% 67,053,600
2015-07-27 2015-07-23 3.970 18,706,000 -126,000 1.04% 74,262,820
2015-07-24 2015-07-22 3.950 18,832,000 -10,000 1.05% 74,386,400
2015-07-23 2015-07-21 3.900 18,842,000 +22,000 1.05% 73,483,800
2015-07-22 2015-07-20 3.900 18,820,000 -86,000 1.05% 73,398,000
2015-07-21 2015-07-17 3.900 18,906,000 +880,000 1.05% 73,733,400
2015-07-20 2015-07-16 3.490 18,026,000 +348,000 1.00% 62,910,740
2015-07-17 2015-07-15 3.350 17,678,000 +10,000 0.98% 59,221,300
2015-07-16 2015-07-14 3.310 17,668,000 -464,000 0.98% 58,481,080
2015-07-15 2015-07-13 3.510 18,132,000 +814,000 1.01% 63,643,320
2015-07-14 2015-07-10 3.260 17,318,000 +280,000 0.96% 56,456,680
2015-07-13 2015-07-09 3.190 17,038,000 +796,000 0.95% 54,351,220
2015-07-10 2015-07-08 2.160 16,242,000 -66,000 0.90% 35,082,720
2015-07-09 2015-07-07 2.390 16,308,000 -256,000 0.91% 38,976,120
2015-07-08 2015-07-06 2.910 16,564,000 -3,568,000 0.92% 48,201,240
2015-07-07 2015-07-03 3.630 20,132,000 -60,000 1.12% 73,079,160
2015-07-06 2015-07-02 3.900 20,192,000 -110,000 1.12% 78,748,800
2015-07-03 2015-06-30 3.920 20,302,000 +14,000 1.13% 79,583,840
2015-06-30 2015-06-26 4.440 20,288,000 +44,000 1.13% 90,078,720
2015-06-29 2015-06-25 4.550 20,244,000 +10,000 1.13% 92,110,200
2015-06-25 2015-06-23 4.430 20,234,000 +178,000 1.13% 89,636,620
2015-06-24 2015-06-22 4.560 20,056,000 -2,000 1.12% 91,455,360
2015-06-23 2015-06-19 4.550 20,058,000 +70,000 1.12% 91,263,900
2015-06-22 2015-06-18 4.550 19,988,000 +390,000 1.11% 90,945,400
2015-06-17 2015-06-15 4.520 19,598,000 +22,000 1.09% 88,582,960
2015-06-16 2015-06-12 4.250 19,576,000 +322,000 1.09% 83,198,000
2015-06-15 2015-06-11 3.870 19,254,000 +16,000 1.07% 74,512,980
2015-06-12 2015-06-10 3.950 19,238,000 +50,000 1.07% 75,990,100
2015-06-11 2015-06-09 3.970 19,188,000 -20,000 1.07% 76,176,360
2015-06-10 2015-06-08 4.000 19,208,000 +42,000 1.07% 76,832,000
2015-06-09 2015-06-05 4.090 19,166,000 -44,000 1.07% 78,388,940
2015-06-08 2015-06-04 4.100 19,210,000 +124,000 1.07% 78,761,000
2015-06-05 2015-06-03 4.170 19,086,000 +706,000 1.06% 79,588,620
2015-06-04 2015-06-02 4.150 18,380,000 +18,000 1.02% 76,277,000
2015-06-03 2015-06-01 4.140 18,362,000 +344,000 1.02% 76,018,680
2015-06-02 2015-05-29 4.190 18,018,000 +170,000 1.00% 75,495,420
2015-06-01 2015-05-28 4.200 17,848,000 +116,000 0.99% 74,961,600
2015-05-29 2015-05-27 4.240 17,732,000 +70,000 0.99% 75,183,680
2015-05-28 2015-05-26 4.170 17,662,000 +638,000 0.98% 73,650,540
2015-05-27 2015-05-22 4.000 17,024,000 +116,000 0.95% 68,096,000
2015-05-26 2015-05-21 3.960 16,908,000 -118,000 0.94% 66,955,680
2015-05-22 2015-05-20 3.840 17,026,000 +202,000 0.95% 65,379,840
2015-05-21 2015-05-19 4.050 16,824,000 +280,000 0.94% 68,137,200
2015-05-20 2015-05-18 4.081 16,544,000 +170,000 0.92% 67,509,912
2015-05-19 2015-05-15 3.807 16,374,000 +177,474 0.91% 62,339,685
2015-05-14 2015-05-12 3.898 16,196,526 -509,598 0.91% 63,140,000
2015-05-08 2015-05-06 3.129 16,706,124 +744,645 0.94% 52,270,440
2015-05-07 2015-05-05 3.139 15,961,479 +49,380 0.90% 50,102,200
2015-05-06 2015-05-04 3.240 15,912,099 -88,884 0.90% 51,558,399
2015-05-05 2015-04-30 3.250 16,000,983 +391,087 0.90% 52,008,421
2015-05-04 2015-04-29 3.200 15,609,896 +27,653 0.88% 49,946,961
2015-04-30 2015-04-28 3.139 15,582,243 -11,851 0.88% 48,911,799
2015-04-29 2015-04-27 3.048 15,594,094 +19,752 0.88% 47,527,899
2015-04-28 2015-04-24 3.190 15,574,342 +19,751 0.88% 49,675,499
2015-04-27 2015-04-23 3.119 15,554,591 -246,898 0.88% 48,510,001
2015-04-24 2015-04-22 2.876 15,801,489 -96,784 0.89% 45,440,000
2015-04-23 2015-04-21 2.461 15,898,273 -310,104 0.90% 39,118,140
2015-04-22 2015-04-20 2.734 16,208,377 -71,107 0.92% 44,312,400
2015-04-21 2015-04-17 2.936 16,279,484 +67,156 0.92% 47,803,600
2015-04-20 2015-04-16 2.916 16,212,328 +84,933 0.92% 47,278,081
2015-04-17 2015-04-15 3.017 16,127,395 +43,455 0.91% 48,663,401
2015-04-16 2015-04-14 3.149 16,083,940 -41,479 0.91% 50,649,459
2015-04-15 2015-04-13 3.260 16,125,419 -96,784 0.91% 52,576,159
2015-04-14 2015-04-10 3.068 16,222,203 +197,518 0.92% 49,770,779
2015-04-13 2015-04-09 3.109 16,024,685 -59,255 0.91% 49,813,820
2015-04-10 2015-04-08 3.038 16,083,940 -345,658 0.91% 48,857,999
2015-04-09 2015-04-02 3.362 16,429,598 -61,231 0.93% 55,231,520
2015-04-08 2015-04-01 3.331 16,490,829 +17,777 0.93% 54,936,421
2015-03-31 2015-03-27 3.078 16,473,052 +11,851 0.93% 50,707,200
2015-03-30 2015-03-26 3.017 16,461,201 -1,165,360 0.93% 49,670,640
2015-03-26 2015-03-24 3.473 17,626,561 -1,975 1.00% 61,218,641
2015-03-25 2015-03-23 3.524 17,628,536 -73,082 1.00% 62,118,000
2015-03-24 2015-03-20 3.615 17,701,618 +29,628 1.00% 63,988,680
2015-03-23 2015-03-19 3.493 17,671,990 -39,504 1.00% 61,734,300
2015-03-20 2015-03-18 3.362 17,711,494 -39,504 1.00% 59,540,881
2015-03-19 2015-03-17 3.554 17,750,998 +246,899 1.00% 63,088,742
2015-03-18 2015-03-16 3.736 17,504,099 +1,975 0.99% 65,401,559
2015-03-17 2015-03-13 3.827 17,502,124 -23,702 0.99% 66,989,160
2015-03-16 2015-03-12 3.848 17,525,826 +63,206 0.99% 67,434,799
2015-03-13 2015-03-11 3.797 17,462,620 +55,305 0.99% 66,307,499
2015-03-12 2015-03-10 3.817 17,407,315 +49,380 0.98% 66,450,019
2015-03-11 2015-03-09 3.655 17,357,935 +120,486 0.98% 63,449,358
2015-03-10 2015-03-06 3.595 17,237,449 +73,082 0.97% 61,961,700
2015-03-09 2015-03-05 3.949 17,164,367 +770,322 0.97% 67,781,999
2015-03-06 2015-03-04 3.797 16,394,045 +128,387 0.93% 62,250,001
2015-03-05 2015-03-03 3.433 16,265,658 +84,933 0.92% 55,833,301
2015-03-04 2015-03-02 3.352 16,180,725 +57,281 0.91% 54,231,041
2015-03-02 2015-02-26 3.190 16,123,444 -33,578 0.91% 51,426,899
2015-02-27 2015-02-25 3.179 16,157,022 -94,809 0.91% 51,370,399
2015-02-26 2015-02-24 3.119 16,251,831 -1,975 0.92% 50,684,479
2015-02-25 2015-02-23 3.149 16,253,806 +79,007 0.92% 51,184,379
2015-02-24 2015-02-18 3.149 16,174,799 +90,859 0.91% 50,935,580
2015-02-23 2015-02-16 3.088 16,083,940 -14,843,524 0.91% 49,672,299
2015-02-17 2015-02-13 3.119 30,927,464 +3,950 1.75% 96,453,280
2015-02-16 2015-02-12 3.068 30,923,514 +120,487 1.75% 94,875,361
2015-02-13 2015-02-11 3.139 30,803,027 -179,742 1.74% 96,688,999
2015-02-12 2015-02-10 3.179 30,982,769 +17,776 1.75% 98,508,079
2015-02-11 2015-02-09 3.129 30,964,993 +489,847 1.75% 96,883,861
2015-02-10 2015-02-06 2.926 30,475,146 +63,206 1.72% 89,179,619
2015-02-09 2015-02-05 2.612 30,411,940 +3,950 1.72% 79,448,519
2015-02-05 2015-02-03 2.430 30,407,990 -49,380 1.72% 73,896,000
2015-02-04 2015-02-02 2.531 30,457,370 -165,915 1.72% 77,100,001
2015-02-03 2015-01-30 2.390 30,623,285 +9,876 1.73% 73,178,879
2015-02-02 2015-01-29 2.359 30,613,409 +106,660 1.73% 72,225,339
2015-01-30 2015-01-28 2.440 30,506,749 -19,752 1.72% 74,444,899
2015-01-29 2015-01-27 2.390 30,526,501 -21,727 1.72% 72,947,599
2015-01-23 2015-01-21 2.288 30,548,228 +57,280 1.73% 69,906,319
2015-01-22 2015-01-20 2.268 30,490,948 -98,759 1.72% 69,157,760
2015-01-21 2015-01-19 2.147 30,589,707 +19,752 1.73% 65,664,880
2015-01-20 2015-01-16 2.228 30,569,955 +33,578 1.73% 68,098,799
2015-01-19 2015-01-15 2.278 30,536,377 +1,714,461 1.73% 69,570,000
2015-01-16 2015-01-14 2.218 28,821,916 -98,759 1.63% 63,912,961
2015-01-15 2015-01-13 1.924 28,920,675 +3,950 1.63% 55,639,600
2015-01-14 2015-01-12 1.823 28,916,725 -98,759 1.63% 52,704,001
2015-01-13 2015-01-09 1.721 29,015,484 +1,975 1.64% 49,946,000
2015-01-12 2015-01-08 1.671 29,013,509 +238,998 1.64% 48,473,701
2015-01-09 2015-01-07 1.671 28,774,511 +790,074 1.63% 48,074,400
2015-01-08 2015-01-06 1.731 27,984,437 +292,328 1.58% 48,454,560
2015-01-05 2014-12-31 1.701 27,692,109 +7,901 1.56% 47,107,200
2015-01-02 2014-12-29 1.752 27,684,208 -2,528,239 1.56% 48,495,359
2014-12-23 2014-12-19 1.428 30,212,447 -23,702 1.71% 43,134,720
2014-12-22 2014-12-18 1.438 30,236,149 +3,950 1.71% 43,474,720
2014-12-17 2014-12-15 1.418 30,232,199 -3,950 1.71% 42,856,801
2014-12-12 2014-12-10 1.458 30,236,149 -59,255 1.71% 44,087,040
2014-12-11 2014-12-09 1.428 30,295,404 -23,703 1.71% 43,253,159
2014-12-10 2014-12-08 1.418 30,319,107 -19,752 1.71% 42,980,000
2014-12-09 2014-12-05 1.448 30,338,859 +209,370 1.71% 43,929,601
2014-12-08 2014-12-04 1.428 30,129,489 -304,178 1.70% 43,016,280
2014-12-05 2014-12-03 1.438 30,433,667 +185,667 1.72% 43,758,719
2014-12-04 2014-12-02 1.428 30,248,000 -955,990 1.71% 43,185,480
2014-12-03 2014-12-01 1.418 31,203,990 -158,015 1.76% 44,234,400
2014-12-02 2014-11-28 1.316 31,362,005 -2,200,357 1.77% 41,282,800
2014-11-28 2014-11-26 1.286 33,562,362 +410,838 1.90% 43,159,680
2014-11-27 2014-11-25 1.316 33,151,524 -67,156 1.87% 43,638,401
2014-11-26 2014-11-24 1.266 33,218,680 +19,752 1.88% 42,045,000
2014-11-25 2014-11-21 1.083 33,198,928 +19,752 1.88% 35,969,120
2014-11-18 2014-11-14 1.043 33,179,176 +513,548 1.87% 34,603,880
2014-11-14 2014-11-12 1.073 32,665,628 +98,760 1.85% 35,060,560
2014-11-12 2014-11-10 1.053 32,566,868 +27,652 1.84% 34,295,039
2014-11-11 2014-11-07 1.023 32,539,216 -829,578 1.84% 33,277,480
2014-11-07 2014-11-05 1.053 33,368,794 +59,256 1.89% 35,139,520
2014-11-04 2014-10-31 1.053 33,309,538 +63,205 1.88% 35,077,120
2014-10-30 2014-10-28 1.043 33,246,333 -86,908 1.88% 34,673,921
2014-10-29 2014-10-27 1.023 33,333,241 -7,900 1.88% 34,089,520
2014-10-24 2014-10-22 1.073 33,341,141 -106,660 1.88% 35,785,600
2014-10-22 2014-10-20 1.063 33,447,801 -79,008 1.89% 35,561,399
2014-10-14 2014-10-10 1.094 33,526,809 +79,008 1.89% 36,663,840
2014-09-30 2014-09-26 1.053 33,447,801 +11,851 1.89% 35,222,719
2014-09-08 2014-09-04 1.013 33,435,950 +209,369 1.89% 33,856,000
2014-09-02 2014-08-29 1.073 33,226,581 +79,008 1.88% 35,662,640
2014-09-01 2014-08-28 1.043 33,147,573 +31,603 1.87% 34,570,920
2014-08-29 2014-08-27 1.063 33,115,970 +39,503 1.87% 35,208,600
2014-08-28 2014-08-26 1.033 33,076,467 +67,157 1.87% 34,161,841
2014-08-27 2014-08-25 1.043 33,009,310 +63,206 1.87% 34,426,720
2014-08-26 2014-08-22 0.942 32,946,104 +23,702 1.86% 31,024,800
2014-08-25 2014-08-21 0.942 32,922,402 -146,164 1.86% 31,002,480
2014-08-21 2014-08-19 0.972 33,068,566 +19,752 1.87% 32,144,640
2014-08-19 2014-08-15 0.942 33,048,814 -19,752 1.87% 31,121,520
2014-08-15 2014-08-13 0.942 33,068,566 -19,752 1.87% 31,140,120
2014-08-14 2014-08-12 0.932 33,088,318 -31,603 1.87% 30,823,680
2014-08-13 2014-08-11 0.932 33,119,921 -7,900 1.87% 30,853,120
2014-08-12 2014-08-08 0.942 33,127,821 +3,950 1.87% 31,195,920
2014-08-08 2014-08-06 0.962 33,123,871 +3,950 1.87% 31,863,000
2014-08-04 2014-07-31 0.932 33,119,921 +98,760 1.87% 30,853,120
2014-07-30 2014-07-28 0.962 33,021,161 +98,759 1.87% 31,764,200
2014-07-18 2014-07-16 0.942 32,922,402 -55,305 1.86% 31,002,480
2014-07-11 2014-07-09 1.063 32,977,707 +7,901 1.86% 35,061,600
2014-07-07 2014-07-03 1.043 32,969,806 -110,611 1.86% 34,385,520
2014-07-04 2014-07-02 1.063 33,080,417 +11,851 1.87% 35,170,800
2014-06-23 2014-06-19 1.164 33,068,566 -35,553 1.87% 38,506,600
2014-06-10 2014-06-06 1.114 33,104,119 -55,305 1.87% 36,872,000
2014-06-05 2014-06-03 1.144 33,159,424 +15,801 1.87% 37,940,880
2014-05-23 2014-05-21 1.157 33,143,623 -3,950 1.87% 38,339,073
2014-05-22 2014-05-20 1.167 33,147,573 +1,520,531 1.87% 38,695,419
2014-05-21 2014-05-19 1.167 31,627,042 +3,769 1.87% 36,920,400
2014-05-20 2014-05-16 1.242 31,623,273 -22,615 1.87% 39,265,200
2014-04-30 2014-04-28 1.327 31,645,888 +18,846 1.87% 41,980,000
2014-04-29 2014-04-25 1.369 31,627,042 +18,845 1.87% 43,297,560
2014-04-28 2014-04-24 1.390 31,608,197 +7,539 1.87% 43,942,641
2014-04-25 2014-04-23 1.401 31,600,658 +15,076 1.87% 44,267,520
2014-04-24 2014-04-22 1.422 31,585,582 -56,537 1.87% 44,916,801
2014-04-23 2014-04-17 1.390 31,642,119 +60,307 1.87% 43,989,800
2014-04-22 2014-04-16 1.348 31,581,812 +15,076 1.87% 42,565,320
2014-04-10 2014-04-08 1.305 31,566,736 -26,384 1.87% 41,205,000
2014-04-09 2014-04-07 1.284 31,593,120 +806,601 1.87% 40,568,880
2014-04-07 2014-04-03 1.380 30,786,519 +188,458 1.82% 42,473,600
2014-04-04 2014-04-02 1.369 30,598,061 +90,460 1.81% 41,888,880
2014-04-02 2014-03-31 1.369 30,507,601 -37,692 1.81% 41,765,040
2014-03-31 2014-03-27 1.433 30,545,293 -18,846 1.81% 43,761,600
2014-03-28 2014-03-26 1.454 30,564,139 +64,076 1.81% 44,437,321
2014-03-26 2014-03-24 1.454 30,500,063 +56,538 1.81% 44,344,160
2014-03-25 2014-03-21 1.433 30,443,525 +471,145 1.80% 43,615,800
2014-03-24 2014-03-20 1.486 29,972,380 +1,654,662 1.77% 44,531,200
2014-03-18 2014-03-14 1.496 28,317,718 +37,692 1.68% 42,373,320
2014-03-17 2014-03-13 1.528 28,280,026 +263,841 1.67% 43,217,280
2014-03-14 2014-03-12 1.486 28,016,185 -26,384 1.66% 41,624,800
2014-03-12 2014-03-10 1.454 28,042,569 -86,691 1.66% 40,771,200
2014-03-10 2014-03-06 1.486 28,129,260 +18,846 1.67% 41,792,801
2014-03-07 2014-03-05 1.518 28,110,414 -86,690 1.66% 42,659,760
2014-03-06 2014-03-04 1.518 28,197,104 -11,308 1.67% 42,791,319
2014-03-05 2014-03-03 1.560 28,208,412 -56,537 1.67% 44,005,920
2014-03-03 2014-02-27 1.422 28,264,949 -37,692 1.67% 40,194,639
2014-02-28 2014-02-26 1.369 28,302,641 -116,844 1.68% 38,746,440
2014-02-26 2014-02-24 1.348 28,419,485 +177,151 1.68% 38,303,200
2014-02-25 2014-02-21 1.337 28,242,334 +131,920 1.67% 37,764,719
2014-02-24 2014-02-20 1.443 28,110,414 +271,380 1.66% 40,571,520
2014-02-20 2014-02-18 1.496 27,839,034 +86,691 1.65% 41,657,040
2014-02-19 2014-02-17 1.496 27,752,343 -290,226 1.64% 41,527,320
2014-02-18 2014-02-14 1.358 28,042,569 -150,766 1.66% 38,092,800
2014-02-17 2014-02-13 1.295 28,193,335 +452,299 1.67% 36,502,400
2014-02-14 2014-02-12 1.327 27,741,036 +192,227 1.64% 36,800,000
2014-02-13 2014-02-11 1.284 27,548,809 +124,383 1.63% 35,375,561
2014-02-11 2014-02-07 1.136 27,424,426 +128,151 1.62% 31,141,280
2014-02-05 2014-01-30 1.157 27,296,275 +508,837 1.62% 31,575,120
2014-01-24 2014-01-22 1.093 26,787,438 -22,615 1.59% 29,280,840
2014-01-23 2014-01-21 1.125 26,810,053 +113,075 1.59% 30,159,120
2014-01-20 2014-01-16 1.104 26,696,978 -94,229 1.58% 29,465,280
2014-01-17 2014-01-15 1.082 26,791,207 -188,458 1.59% 29,000,640
2014-01-16 2014-01-14 1.093 26,979,665 -94,229 1.60% 29,490,960
2014-01-15 2014-01-13 1.104 27,073,894 +45,230 1.60% 29,881,280
2014-01-09 2014-01-07 1.104 27,028,664 -3,769 1.60% 29,831,360
2014-01-08 2014-01-06 1.114 27,032,433 -79,153 1.60% 30,122,400
2014-01-03 2013-12-31 1.082 27,111,586 -52,768 1.61% 29,347,440
2014-01-02 2013-12-27 1.051 27,164,354 +972,444 1.61% 28,539,720
2013-12-30 2013-12-24 1.051 26,191,910 +64,076 1.55% 27,518,040
2013-12-27 2013-12-20 1.114 26,127,834 +260,072 1.55% 29,114,400
2013-12-23 2013-12-19 1.114 25,867,762 +45,230 1.53% 28,824,600
2013-12-20 2013-12-18 1.125 25,822,532 +237,457 1.53% 29,048,240
2013-12-19 2013-12-17 1.146 25,585,075 +26,384 1.52% 29,324,160
2013-12-18 2013-12-16 1.082 25,558,691 +124,383 1.51% 27,666,480
2013-12-16 2013-12-12 1.146 25,434,308 +22,615 1.51% 29,151,360
2013-12-13 2013-12-11 1.157 25,411,693 -3,770 1.50% 29,395,120
2013-12-12 2013-12-10 1.157 25,415,463 -26,384 1.51% 29,399,481
2013-12-11 2013-12-09 1.136 25,441,847 -7,538 1.51% 28,890,000
2013-12-10 2013-12-06 1.167 25,449,385 +101,767 1.51% 29,708,800
2013-12-09 2013-12-05 1.051 25,347,618 +320,379 1.50% 26,631,000
2013-12-05 2013-12-03 1.157 25,027,239 -218,611 1.48% 28,950,400
2013-12-04 2013-12-02 1.061 25,245,850 -591,759 1.49% 26,792,000
2013-11-28 2013-11-26 0.860 25,837,609 +64,076 1.53% 22,210,200
2013-11-27 2013-11-25 0.860 25,773,533 +365,609 1.53% 22,155,120
2013-11-15 2013-11-13 0.838 25,407,924 +56,537 1.50% 21,301,560
2013-11-14 2013-11-12 0.849 25,351,387 +3,769 1.50% 21,523,200
2013-11-08 2013-11-06 0.828 25,347,618 +150,767 1.50% 20,982,000
2013-11-07 2013-11-05 0.838 25,196,851 +37,691 1.49% 21,124,600
2013-11-05 2013-11-01 0.838 25,159,160 +188,459 1.49% 21,093,000
2013-10-24 2013-10-22 0.838 24,970,701 +18,845 1.48% 20,935,000
2013-10-18 2013-10-16 0.870 24,951,856 -30,153 1.48% 21,713,600
2013-10-17 2013-10-15 0.881 24,982,009 +256,303 1.48% 22,004,960
2013-10-15 2013-10-10 0.902 24,725,706 +37,692 1.46% 22,304,000
2013-10-10 2013-10-08 0.881 24,688,014 +37,691 1.46% 21,746,000
2013-10-09 2013-10-07 0.891 24,650,323 -41,460 1.46% 21,974,400
2013-10-08 2013-10-04 0.891 24,691,783 -135,690 1.46% 22,011,360
2013-10-07 2013-10-03 0.902 24,827,473 +606,835 1.47% 22,395,800
2013-10-04 2013-10-02 0.902 24,220,638 +244,996 1.43% 21,848,400
2013-09-13 2013-09-11 0.785 23,975,642 +339,224 1.42% 18,828,560
2013-09-12 2013-09-10 0.785 23,636,418 +489,991 1.40% 18,562,160
2013-09-05 2013-09-03 0.753 23,146,427 +305,302 1.37% 17,440,440
2013-09-03 2013-08-30 0.764 22,841,125 -48,999 1.35% 17,452,800
2013-08-21 2013-08-19 0.775 22,890,124 -37,691 1.36% 17,733,160
2013-08-16 2013-08-13 0.785 22,927,815 -56,538 1.36% 18,005,680
2013-08-12 2013-08-08 0.775 22,984,353 -22,615 1.36% 17,806,160
2013-08-07 2013-08-05 0.785 23,006,968 +7,539 1.36% 18,067,840
2013-08-06 2013-08-02 0.785 22,999,429 -56,538 1.36% 18,061,920
2013-08-05 2013-08-01 0.785 23,055,967 -222,380 1.37% 18,106,320
2013-07-25 2013-07-23 0.796 23,278,347 -52,769 1.38% 18,528,000
2013-07-17 2013-07-15 0.838 23,331,116 -37,691 1.38% 19,560,400
2013-07-15 2013-07-11 0.838 23,368,807 -75,384 1.38% 19,592,000
2013-07-08 2013-07-04 0.838 23,444,191 +37,692 1.39% 19,655,200
2013-06-28 2013-06-26 0.838 23,406,499 -618,143 1.39% 19,623,600
2013-06-21 2013-06-19 0.860 24,024,642 +56,538 1.42% 20,651,760
2013-06-20 2013-06-18 0.891 23,968,104 +37,691 1.42% 21,366,240
2013-06-19 2013-06-17 0.902 23,930,413 -154,535 1.42% 21,586,600
2013-06-17 2013-06-13 0.902 24,084,948 -71,614 1.43% 21,726,000
2013-06-11 2013-06-07 0.923 24,156,562 +67,845 1.43% 22,303,320
2013-06-10 2013-06-06 0.902 24,088,717 +56,537 1.43% 21,729,400
2013-06-06 2013-06-04 0.945 24,032,180 -45,230 1.42% 22,698,560
2013-06-05 2013-06-03 0.966 24,077,410 -233,688 1.43% 23,252,320
2013-06-04 2013-05-31 0.966 24,311,098 -26,384 1.44% 23,478,000
2013-05-31 2013-05-29 1.022 24,337,482 +1,009,514 1.44% 24,869,961
2013-05-30 2013-05-28 1.022 23,327,968 +113,986 1.46% 23,838,360
2013-05-28 2013-05-24 0.988 23,213,982 -121,110 1.45% 22,939,840
2013-05-27 2013-05-23 0.977 23,335,092 +135,359 1.46% 22,797,480
2013-05-24 2013-05-22 0.966 23,199,733 +1,250,285 1.45% 22,404,720
2013-05-23 2013-05-21 0.943 21,949,448 +21,372 1.38% 20,704,320
2013-05-22 2013-05-20 0.943 21,928,076 -24,935 1.38% 20,684,160
2013-05-20 2013-05-15 0.898 21,953,011 +284,966 1.38% 19,721,600
2013-05-16 2013-05-14 0.910 21,668,045 +683,916 1.36% 19,708,920
2013-05-15 2013-05-13 0.932 20,984,129 +3,626,183 1.32% 19,558,120
2013-05-09 2013-05-07 0.876 17,357,946 -320,586 1.09% 15,203,760
2013-05-06 2013-05-02 0.898 17,678,532 +1,000,941 1.11% 15,881,600
2013-04-30 2013-04-26 0.887 16,677,591 +712,413 1.05% 14,795,120
2013-04-29 2013-04-25 0.887 15,965,178 +420,324 1.02% 14,163,120
2013-04-26 2013-04-24 0.876 15,544,854 +89,051 0.99% 13,615,680
2013-04-25 2013-04-23 0.887 15,455,803 +60,555 0.99% 13,711,240
2013-04-24 2013-04-22 0.898 15,395,248 +819,275 0.99% 13,830,400
2013-04-19 2013-04-17 0.898 14,575,973 +448,821 0.93% 13,094,400
2013-04-16 2013-04-12 0.876 14,127,152 +178,103 0.90% 12,373,920
2013-04-15 2013-04-11 0.853 13,949,049 -7,124 0.89% 11,904,640
2013-04-12 2013-04-10 0.842 13,956,173 -17,810 0.89% 11,754,000
2013-04-10 2013-04-08 0.831 13,973,983 -10,687 0.89% 11,612,080
2013-04-08 2013-04-03 0.876 13,984,670 +53,431 0.90% 12,249,120
2013-03-28 2013-03-26 0.898 13,931,239 -35,620 0.89% 12,515,200
2013-03-27 2013-03-25 0.887 13,966,859 +231,534 0.90% 12,390,360
2013-03-26 2013-03-22 0.887 13,735,325 +1,246,723 0.88% 12,184,960
2013-03-25 2013-03-21 0.887 12,488,602 +879,830 0.80% 11,078,960
2013-03-22 2013-03-20 0.898 11,608,772 +1,068,620 0.74% 10,428,800
2013-03-21 2013-03-19 0.898 10,540,152 +406,075 0.68% 9,468,800
2013-03-18 2013-03-14 0.898 10,134,077 +2,073,122 0.65% 9,104,000
2013-03-15 2013-03-13 0.887 8,060,955 +812,151 0.52% 7,151,080
2013-03-14 2013-03-12 0.887 7,248,804 -71,241 0.46% 6,430,600
2013-03-11 2013-03-07 0.831 7,320,045 -39,183 0.47% 6,082,800
2013-02-28 2013-02-26 0.831 7,359,228 +39,183 0.47% 6,115,360
2013-02-27 2013-02-25 0.820 7,320,045 +7,124 0.47% 6,000,600
2013-02-25 2013-02-21 0.842 7,312,921 -178,103 0.47% 6,159,000
2013-02-19 2013-02-15 0.898 7,491,024 +32,059 0.48% 6,729,600
2013-02-14 2013-02-07 0.921 7,458,965 -135,359 0.48% 6,868,320
2013-02-08 2013-02-06 0.943 7,594,324 +135,359 0.49% 7,163,520
2013-02-05 2013-02-01 0.921 7,458,965 +10,686 0.48% 6,868,320
2013-02-04 2013-01-31 0.921 7,448,279 +128,234 0.48% 6,858,480
2013-02-01 2013-01-30 0.955 7,320,045 +46,307 0.47% 6,987,000
2013-01-31 2013-01-29 0.910 7,273,738 -17,810 0.47% 6,616,080
2013-01-29 2013-01-25 0.921 7,291,548 +53,431 0.47% 6,714,160
2013-01-18 2013-01-16 0.943 7,238,117 +85,489 0.47% 6,827,520
2013-01-11 2013-01-09 0.943 7,152,628 +106,862 0.46% 6,746,880
2013-01-10 2013-01-08 0.932 7,045,766 +7,124 0.45% 6,566,960
2013-01-09 2013-01-07 0.898 7,038,642 +3,562 0.45% 6,323,200
2013-01-08 2013-01-04 0.853 7,035,080 -64,117 0.45% 6,004,000
2012-12-28 2012-12-24 0.820 7,099,197 +71,242 0.46% 5,819,560
2012-12-05 2012-12-03 0.719 7,027,955 +42,744 0.45% 5,050,880
2012-11-13 2012-11-09 0.764 6,985,211 +42,745 0.45% 5,333,920
2012-11-06 2012-11-02 0.809 6,942,466 +53,431 0.45% 5,613,120
2012-10-24 2012-10-19 0.764 6,889,035 -121,110 0.44% 5,260,480
2012-10-22 2012-10-18 0.764 7,010,145 -142,483 0.45% 5,352,960
2012-10-16 2012-10-12 0.786 7,152,628 -131,796 0.46% 5,622,400
2012-09-28 2012-09-26 0.797 7,284,424 -10,686 0.47% 5,807,800
2012-09-21 2012-09-19 0.831 7,295,110 +170,979 0.47% 6,062,080
2012-09-11 2012-09-07 0.775 7,124,131 -35,621 0.46% 5,520,000
2012-09-06 2012-09-04 0.764 7,159,752 -17,810 0.46% 5,467,200
2012-08-16 2012-08-14 0.797 7,177,562 -21,373 0.46% 5,722,600
2012-07-19 2012-07-17 0.809 7,198,935 +74,804 0.46% 5,820,480
2012-07-05 2012-07-03 0.865 7,124,131 +46,307 0.46% 6,160,000
2012-06-25 2012-06-21 0.876 7,077,824 +14,248 0.46% 6,199,440
2012-06-04 2012-05-31 0.786 7,063,576 +3,562 0.45% 5,552,400
2012-05-29 2012-05-25 0.831 7,060,014 +24,934 0.46% 5,866,720
2012-05-25 2012-05-23 0.831 7,035,080 +128,235 0.45% 5,846,000
2012-05-17 2012-05-15 0.887 6,906,845 +17,810 0.45% 6,127,240
2012-05-04 2012-05-02 0.898 6,889,035 -224,410 0.44% 6,188,800
2012-05-02 2012-04-27 0.910 7,113,445 -231,534 0.46% 6,470,280
2012-04-30 2012-04-26 0.887 7,344,979 -35,621 0.47% 6,515,920
2012-04-26 2012-04-24 0.876 7,380,600 -142,483 0.48% 6,464,640
2012-04-23 2012-04-19 0.887 7,523,083 -71,241 0.49% 6,673,920
2012-04-12 2012-04-10 0.842 7,594,324 -49,869 0.49% 6,396,000
2012-04-11 2012-04-05 0.831 7,644,193 +17,810 0.49% 6,352,160
2012-03-28 2012-03-26 0.820 7,626,383 +142,483 0.49% 6,251,720
2012-03-27 2012-03-23 0.831 7,483,900 +238,658 0.48% 6,218,960
2012-03-26 2012-03-22 0.842 7,245,242 +64,118 0.47% 6,102,000
2012-03-23 2012-03-21 0.853 7,181,124 +106,862 0.46% 6,128,640
2012-03-22 2012-03-20 0.853 7,074,262 -117,549 0.46% 6,037,440
2012-03-21 2012-03-19 0.842 7,191,811 +24,935 0.47% 6,057,000
2012-03-20 2012-03-16 0.842 7,166,876 -39,183 0.46% 6,036,000
2012-03-19 2012-03-15 0.775 7,206,059 +185,228 0.47% 5,583,480
2012-03-15 2012-03-13 0.764 7,020,831 +167,417 0.45% 5,361,120
2012-03-14 2012-03-12 0.764 6,853,414 +21,372 0.44% 5,233,280
2012-03-06 2012-03-02 0.764 6,832,042 -167,417 0.44% 5,216,960
2012-03-05 2012-03-01 0.730 6,999,459 -238,658 0.45% 5,109,000
2012-03-02 2012-02-29 0.741 7,238,117 -188,790 0.47% 5,364,480
2012-03-01 2012-02-28 0.741 7,426,907 +103,300 0.48% 5,504,400
2012-02-28 2012-02-24 0.752 7,323,607 -89,052 0.47% 5,510,080
2012-02-24 2012-02-22 0.741 7,412,659 +267,155 0.48% 5,493,840
2012-02-22 2012-02-20 0.730 7,145,504 -445,258 0.46% 5,215,600
2012-02-21 2012-02-17 0.685 7,590,762 -178,103 0.49% 5,199,640
2012-02-13 2012-02-09 0.663 7,768,865 +178,103 0.50% 5,147,160
2012-01-31 2012-01-27 0.663 7,590,762 -71,241 0.49% 5,029,160
2012-01-30 2012-01-26 0.618 7,662,003 -89,052 0.50% 4,732,200
2012-01-26 2012-01-19 0.606 7,751,055 +71,241 0.50% 4,700,160
2011-12-29 2011-12-23 0.674 7,679,814 -124,672 0.50% 5,174,400
2011-12-19 2011-12-15 0.651 7,804,486 -53,431 0.51% 5,083,120
2011-12-08 2011-12-06 0.719 7,857,917 -53,431 0.51% 5,647,360
2011-11-22 2011-11-18 0.741 7,911,348 -548,558 0.51% 5,863,440
2011-11-15 2011-11-11 0.719 8,459,906 -46,307 0.55% 6,080,000
2011-11-11 2011-11-09 0.764 8,506,213 -28,496 0.55% 6,495,360
2011-11-09 2011-11-07 0.764 8,534,709 -53,431 0.55% 6,517,120
2011-11-08 2011-11-04 0.786 8,588,140 -203,038 0.56% 6,750,800
2011-11-04 2011-11-02 0.730 8,791,178 -71,241 0.57% 6,416,800
2011-11-02 2011-10-31 0.741 8,862,419 -395,390 0.57% 6,568,320
2011-11-01 2011-10-28 0.696 9,257,809 -110,424 0.60% 6,445,520
2011-10-20 2011-10-18 0.663 9,368,233 +128,235 0.61% 6,206,800
2011-10-19 2011-10-17 0.663 9,239,998 +74,803 0.60% 6,121,840
2011-10-14 2011-10-12 0.595 9,165,195 -64,117 0.59% 5,454,760
2011-10-04 2011-09-30 0.550 9,229,312 -49,869 0.60% 5,078,360
2011-09-30 2011-09-27 0.561 9,279,181 +7,124 0.60% 5,210,000
2011-09-23 2011-09-21 0.651 9,272,057 +7,124 0.60% 6,038,960
2011-09-07 2011-09-05 0.674 9,264,933 +3,562 0.60% 6,242,400
2011-09-06 2011-09-02 0.685 9,261,371 -103,300 0.60% 6,344,000
2011-09-05 2011-09-01 0.674 9,364,671 -60,555 0.61% 6,309,600
2011-09-01 2011-08-30 0.640 9,425,226 -60,555 0.61% 6,032,880
2011-08-26 2011-08-24 0.674 9,485,781 -89,051 0.61% 6,391,200
2011-08-23 2011-08-19 0.663 9,574,832 -71,242 0.62% 6,343,680
2011-08-19 2011-08-17 0.573 9,646,074 -89,051 0.62% 5,524,320
2011-08-11 2011-08-09 0.561 9,735,125 -142,483 0.63% 5,466,000
2011-08-05 2011-08-03 0.584 9,877,608 +42,745 0.64% 5,767,840
2011-07-08 2011-07-06 0.561 9,834,863 -49,869 0.64% 5,522,000
2011-07-06 2011-07-04 0.573 9,884,732 -85,490 0.64% 5,661,000
2011-07-05 2011-06-30 0.573 9,970,222 -124,672 0.65% 5,709,960
2011-06-03 2011-06-01 0.618 10,094,894 -676,792 0.65% 6,234,800
2011-05-26 2011-05-24 0.561 10,771,686 -124,673 0.70% 6,048,000
2011-05-17 2011-05-13 0.640 10,896,359 -71,241 0.71% 6,974,520
2011-05-11 2011-05-06 0.584 10,967,600 -17,810 0.71% 6,404,320
2011-05-09 2011-05-05 0.561 10,985,410 -3,562 0.71% 6,168,000
2011-04-14 2011-04-12 0.561 10,988,972 -3,563 0.71% 6,170,000
2011-03-21 2011-03-17 0.561 10,992,535 -3,562 0.71% 6,172,000
2011-03-18 2011-03-16 0.584 10,996,097 +10,687 0.71% 6,420,960
2011-03-08 2011-03-04 0.618 10,985,410 -267,155 0.71% 6,784,800
2011-02-22 2011-02-18 0.640 11,252,565 +7,124 0.73% 7,202,520
2011-02-21 2011-02-17 0.629 11,245,441 +7,124 0.73% 7,071,680
2011-02-15 2011-02-11 0.618 11,238,317 +267,155 0.73% 6,941,000
2011-02-01 2011-01-28 0.618 10,971,162 +71,241 0.71% 6,776,000
2011-01-26 2011-01-24 0.651 10,899,921 +35,621 0.71% 7,099,200
2011-01-25 2011-01-21 0.629 10,864,300 -160,293 0.70% 6,832,000
2011-01-12 2011-01-10 0.629 11,024,593 +85,489 0.71% 6,932,800
2011-01-10 2011-01-06 0.640 10,939,104 -530,747 0.71% 7,001,880
2010-12-29 2010-12-24 0.651 11,469,851 -42,745 0.74% 7,470,400
2010-12-28 2010-12-22 0.663 11,512,596 -49,869 0.75% 7,627,520
2010-12-21 2010-12-17 0.696 11,562,465 +71,241 0.75% 8,050,080
2010-12-16 2010-12-14 0.741 11,491,224 -160,293 0.75% 8,516,640
2010-12-14 2010-12-10 0.797 11,651,517 +160,293 0.76% 9,289,640
2010-12-13 2010-12-09 0.797 11,491,224 +35,621 0.75% 9,161,840
2010-12-10 2010-12-08 0.752 11,455,603 +32,059 0.74% 8,618,880
2010-12-09 2010-12-07 0.730 11,423,544 -71,242 0.74% 8,338,200
2010-12-08 2010-12-06 0.730 11,494,786 -42,745 0.75% 8,390,200
2010-12-07 2010-12-03 0.651 11,537,531 +121,111 0.75% 7,514,480
2010-12-06 2010-12-02 0.629 11,416,420 +39,182 0.74% 7,179,200
2010-12-03 2010-12-01 0.595 11,377,238 -96,175 0.74% 6,771,280
2010-11-30 2010-11-26 0.595 11,473,413 -71,242 0.74% 6,828,520
2010-11-24 2010-11-22 0.618 11,544,655 +17,811 0.75% 7,130,200
2010-11-23 2010-11-19 0.640 11,526,844 -391,828 0.75% 7,378,080
2010-11-22 2010-11-18 0.584 11,918,672 -363,330 0.77% 6,959,680
2010-11-19 2010-11-17 0.595 12,282,002 +10,686 0.80% 7,309,760
2010-11-17 2010-11-15 0.595 12,271,316 +295,651 0.85% 7,303,400
2010-11-16 2010-11-12 0.595 11,975,665 +64,118 0.82% 7,127,440
2010-11-15 2010-11-11 0.606 11,911,547 +28,496 0.82% 7,223,040
2010-11-04 2010-11-02 0.595 11,883,051 +142,483 0.82% 7,072,320
2010-11-03 2010-11-01 0.606 11,740,568 +106,862 0.81% 7,119,360
2010-11-02 2010-10-29 0.606 11,633,706 -3,562 0.80% 7,054,560
2010-10-27 2010-10-25 0.618 11,637,268 +121,110 0.80% 7,187,400
2010-10-26 2010-10-22 0.606 11,516,158 +39,183 0.79% 6,983,280
2010-10-19 2010-10-15 0.629 11,476,975 -89,052 0.79% 7,217,280
2010-10-14 2010-10-12 0.606 11,566,027 +28,496 0.80% 7,013,520
2010-10-13 2010-10-11 0.651 11,537,531 -317,023 0.79% 7,514,480
2010-10-12 2010-10-08 0.640 11,854,554 -580,617 0.82% 7,587,840
2010-10-11 2010-10-07 0.629 12,435,171 -35,621 0.86% 7,819,840
2010-10-05 2010-09-30 0.640 12,470,792 -53,431 0.86% 7,982,280
2010-09-30 2010-09-28 0.618 12,524,223 -231,534 0.86% 7,735,200
2010-09-29 2010-09-27 0.651 12,755,757 -644,734 0.88% 8,307,920
2010-09-27 2010-09-22 0.606 13,400,491 -238,658 0.92% 8,125,920
2010-09-24 2010-09-21 0.550 13,639,149 -14,249 0.94% 7,504,840
2010-09-22 2010-09-20 0.438 13,653,398 -103,299 0.94% 5,979,480
2010-09-15 2010-09-13 0.399 13,756,697 -178,104 0.95% 5,484,040
2010-08-30 2010-08-26 0.393 13,934,801 -281,403 0.96% 5,476,800
2010-08-24 2010-08-20 0.427 14,216,204 -7,124 0.98% 6,066,320
2010-08-17 2010-08-13 0.393 14,223,328 -185,227 0.98% 5,590,200
2010-08-10 2010-08-06 0.421 14,408,555 +284,965 0.99% 6,067,500
2010-08-03 2010-07-30 0.371 14,123,590 +39,182 0.97% 5,233,800
2010-07-30 2010-07-28 0.365 14,084,408 +89,052 0.97% 5,140,200
2010-07-09 2010-07-07 0.371 13,995,356 +117,548 0.96% 5,186,280
2010-07-07 2010-07-05 0.387 13,877,808 +89,052 0.96% 5,376,480
2010-07-05 2010-06-30 0.376 13,788,756 +17,810 0.95% 5,187,140
2010-06-28 2010-06-24 0.393 13,770,946 -89,051 0.95% 5,412,400
2010-06-25 2010-06-23 0.404 13,859,997 -89,052 0.95% 5,603,040
2010-06-23 2010-06-21 0.382 13,949,049 +71,241 0.96% 5,325,760
2010-06-18 2010-06-15 0.421 13,877,808 +3,562 0.96% 5,844,000
2010-06-17 2010-06-14 0.371 13,874,246 +71,242 0.96% 5,141,400
2010-06-14 2010-06-10 0.371 13,803,004 +142,482 0.95% 5,115,000
2010-06-01 2010-05-28 0.399 13,660,522 -320,586 0.94% 5,445,700
2010-05-31 2010-05-27 0.393 13,981,108 -17,810 0.96% 5,495,000
2010-05-26 2010-05-24 0.393 13,998,918 -142,483 0.96% 5,502,000
2010-05-25 2010-05-20 0.382 14,141,401 +35,621 0.97% 5,399,200
2010-05-24 2010-05-19 0.376 14,105,780 -78,365 0.97% 5,306,400
2010-05-20 2010-05-18 0.376 14,184,145 +3,562 0.98% 5,335,880
2010-05-19 2010-05-17 0.382 14,180,583 +60,555 0.98% 5,414,160
2010-05-18 2010-05-14 0.376 14,120,028 -35,621 0.97% 5,311,760
2010-05-17 2010-05-13 0.376 14,155,649 -49,869 0.97% 5,325,160
2010-05-14 2010-05-12 0.399 14,205,518 -10,686 0.98% 5,662,960
2010-05-13 2010-05-11 0.399 14,216,204 -3,562 0.98% 5,667,220
2010-05-12 2010-05-10 0.404 14,219,766 -46,307 0.98% 5,748,480
2010-05-10 2010-05-06 0.393 14,266,073 -338,396 0.98% 5,607,000
2010-05-07 2010-05-05 0.404 14,604,469 +10,686 1.01% 5,904,000
2010-05-06 2010-05-04 0.399 14,593,783 +49,869 1.01% 5,817,740
2010-05-04 2010-04-30 0.399 14,543,914 +277,841 1.00% 5,797,860
2010-05-03 2010-04-29 0.404 14,266,073 -178,103 0.98% 5,767,200
2010-04-23 2010-04-21 0.399 14,444,176 +49,869 0.99% 5,758,100
2010-04-22 2010-04-20 0.382 14,394,307 -39,183 0.99% 5,495,760
2010-04-20 2010-04-16 0.393 14,433,490 +178,103 0.99% 5,672,800
2010-04-19 2010-04-15 0.404 14,255,387 -106,862 0.98% 5,762,880
2010-04-15 2010-04-13 0.399 14,362,249 -7,124 0.99% 5,725,440
2010-04-12 2010-04-08 0.410 14,369,373 -3,562 0.99% 5,889,640
2010-04-08 2010-04-01 0.404 14,372,935 -356,206 0.99% 5,810,400
2010-04-07 2010-03-31 0.393 14,729,141 -178,104 1.01% 5,789,000
2010-04-01 2010-03-30 0.393 14,907,245 -178,103 1.03% 5,859,000
2010-03-30 2010-03-26 0.393 15,085,348 -178,103 1.04% 5,929,000
2010-03-29 2010-03-25 0.371 15,263,451 -81,928 1.05% 5,656,200
2010-03-25 2010-03-23 0.382 15,345,379 -163,855 1.06% 5,858,880
2010-03-24 2010-03-22 0.387 15,509,234 -35,620 1.07% 6,008,520
2010-03-22 2010-03-18 0.404 15,544,854 -74,804 1.07% 6,284,160
2010-03-18 2010-03-16 0.404 15,619,658 +146,045 1.08% 6,314,400
2010-03-11 2010-03-09 0.404 15,473,613 +106,862 1.07% 6,255,360
2010-03-09 2010-03-05 0.399 15,366,751 +181,665 1.06% 6,125,880
2010-03-08 2010-03-04 0.376 15,185,086 +288,528 1.05% 5,712,420
2010-03-05 2010-03-03 0.354 14,896,558 +17,810 1.03% 5,269,320
2010-03-03 2010-03-01 0.354 14,878,748 +17,810 1.02% 5,263,020
2010-03-01 2010-02-25 0.354 14,860,938 +49,869 1.02% 5,256,720
2010-02-26 2010-02-24 0.354 14,811,069 +24,935 1.02% 5,239,080
2010-02-24 2010-02-22 0.354 14,786,134 +3,562 1.02% 5,230,260
2010-02-18 2010-02-12 0.348 14,782,572 +3,562 1.02% 5,146,000
2010-02-08 2010-02-04 0.326 14,779,010 +7,124 1.02% 4,812,840
2010-02-04 2010-02-02 0.331 14,771,886 +85,489 1.02% 4,893,460
2010-02-03 2010-02-01 0.326 14,686,397 -42,744 1.01% 4,782,680
2010-02-02 2010-01-29 0.326 14,729,141 +35,620 1.01% 4,796,600
2010-01-26 2010-01-22 0.348 14,693,521 +60,555 1.01% 5,115,000
2010-01-25 2010-01-21 0.348 14,632,966 +28,497 1.01% 5,093,920
2010-01-22 2010-01-20 0.359 14,604,469 +167,417 1.01% 5,248,000
2010-01-21 2010-01-19 0.348 14,437,052 -89,052 0.99% 5,025,720
2010-01-19 2010-01-15 0.354 14,526,104 +53,431 1.00% 5,138,280
2010-01-15 2010-01-13 0.337 14,472,673 -1,264,533 1.00% 4,875,600
2010-01-14 2010-01-12 0.337 15,737,206 +267,155 1.08% 5,301,600
2010-01-13 2010-01-11 0.342 15,470,051 +398,951 1.07% 5,298,460
2010-01-12 2010-01-08 0.342 15,071,100 -3,562 1.04% 5,161,820
2010-01-11 2010-01-07 0.331 15,074,662 +427,448 1.04% 4,993,760
2010-01-05 2009-12-31 0.342 14,647,214 +153,169 1.01% 5,016,640
2009-12-28 2009-12-22 0.326 14,494,045 +260,031 1.00% 4,720,040
2009-12-23 2009-12-21 0.348 14,234,014 +242,220 0.98% 4,955,040
2009-12-22 2009-12-18 0.337 13,991,794 +242,221 0.96% 4,713,600
2009-12-17 2009-12-15 0.376 13,749,573 -3,562 0.95% 5,172,400
2009-12-15 2009-12-11 0.393 13,753,135 -17,811 0.95% 5,405,400
2009-12-09 2009-12-07 0.399 13,770,946 -103,300 0.95% 5,489,720
2009-12-04 2009-12-02 0.472 13,874,246 +1,720,478 0.96% 6,543,600
2009-12-02 2009-11-30 0.533 12,153,768 +92,614 0.84% 6,482,800
2009-12-01 2009-11-27 0.517 12,061,154 -552,120 0.83% 6,230,240
2009-11-30 2009-11-26 0.528 12,613,274 +53,431 0.87% 6,657,080
2009-11-27 2009-11-25 0.533 12,559,843 +89,051 0.87% 6,699,400
2009-11-26 2009-11-24 0.528 12,470,792 -480,879 0.86% 6,581,880
2009-11-25 2009-11-23 0.556 12,951,671 -327,710 0.89% 7,199,280
2009-11-24 2009-11-20 0.545 13,279,381 +491,565 0.92% 7,232,320
2009-11-23 2009-11-19 0.528 12,787,816 +103,300 0.88% 6,749,200
2009-11-20 2009-11-18 0.517 12,684,516 +470,193 0.87% 6,552,240
2009-11-19 2009-11-17 0.517 12,214,323 -641,172 0.84% 6,309,360
2009-11-18 2009-11-16 0.517 12,855,495 +637,610 0.89% 6,640,560
2009-11-16 2009-11-12 0.550 12,217,885 -89,052 0.84% 6,722,800
2009-11-13 2009-11-11 0.528 12,306,937 +89,052 0.85% 6,495,400
2009-11-11 2009-11-09 0.561 12,217,885 +78,365 0.84% 6,860,000
2009-11-10 2009-11-06 0.528 12,139,520 +160,293 0.84% 6,407,040
2009-11-09 2009-11-05 0.511 11,979,227 +178,104 0.83% 6,120,660
2009-11-06 2009-11-04 0.500 11,801,123 +89,051 0.81% 5,897,140
2009-11-05 2009-11-03 0.511 11,712,072 +89,052 0.81% 5,984,160
2009-11-04 2009-11-02 0.500 11,623,020 +96,176 0.80% 5,808,140
2009-11-03 2009-10-30 0.505 11,526,844 -149,607 0.79% 5,824,800
2009-11-02 2009-10-29 0.483 11,676,451 +14,248 0.80% 5,638,160
2009-10-28 2009-10-23 0.511 11,662,203 +53,431 0.80% 5,958,680
2009-10-22 2009-10-20 0.522 11,608,772 +274,279 0.80% 6,061,740
2009-10-21 2009-10-19 0.550 11,334,493 -338,396 0.78% 6,236,720
2009-10-19 2009-10-15 0.528 11,672,889 -854,896 0.80% 6,160,760
2009-10-14 2009-10-12 0.533 12,527,785 +131,797 0.86% 6,682,300
2009-10-13 2009-10-09 0.561 12,395,988 +17,810 0.85% 6,960,000
2009-10-12 2009-10-08 0.561 12,378,178 +3,562 0.85% 6,950,000
2009-10-06 2009-10-02 0.522 12,374,616 -35,621 0.85% 6,461,640
2009-09-30 2009-09-28 0.517 12,410,237 -103,300 0.86% 6,410,560
2009-09-29 2009-09-25 0.517 12,513,537 +35,621 0.86% 6,463,920
2009-09-25 2009-09-23 0.539 12,477,916 -42,745 0.86% 6,725,760
2009-09-24 2009-09-22 0.539 12,520,661 +302,776 0.86% 6,748,800
2009-09-22 2009-09-18 0.545 12,217,885 +92,614 0.84% 6,654,200
2009-09-04 2009-09-02 0.550 12,125,271 +39,182 0.84% 6,671,840
2009-09-02 2009-08-31 0.528 12,086,089 -160,293 0.83% 6,378,840
2009-09-01 2009-08-28 0.539 12,246,382 -245,782 0.84% 6,600,960
2009-08-31 2009-08-27 0.550 12,492,164 -46,307 0.86% 6,873,720
2009-08-24 2009-08-20 0.550 12,538,471 -53,431 0.86% 6,899,200
2009-08-20 2009-08-18 0.556 12,591,902 -302,776 0.87% 6,999,300
2009-08-19 2009-08-17 0.539 12,894,678 -320,586 0.89% 6,950,400
2009-08-18 2009-08-14 0.550 13,215,264 -1,029,436 0.91% 7,271,600
2009-08-17 2009-08-13 0.561 14,244,700 -64,118 0.98% 7,998,000
2009-08-14 2009-08-12 0.545 14,308,818 +10,687 0.99% 7,792,980
2009-08-12 2009-08-10 0.573 14,298,131 -71,242 0.99% 8,188,560
2009-08-10 2009-08-06 0.584 14,369,373 -459,506 0.99% 8,390,720
2009-08-07 2009-08-05 0.584 14,828,879 -317,024 1.02% 8,659,040
2009-08-06 2009-08-04 0.618 15,145,903 -1,937,764 1.04% 9,354,400
2009-08-05 2009-08-03 0.584 17,083,667 -612,675 1.18% 9,975,680
2009-08-04 2009-07-31 0.584 17,696,342 -3,155,990 1.22% 10,333,440
2009-08-03 2009-07-30 0.533 20,852,332 -203,038 1.44% 11,122,600
2009-07-31 2009-07-29 0.528 21,055,370 +39,183 1.45% 11,112,680
2009-07-30 2009-07-28 0.561 21,016,187 -106,862 1.45% 11,800,000
2009-07-29 2009-07-27 0.550 21,123,049 -110,424 1.46% 11,622,800
2009-07-28 2009-07-24 0.528 21,233,473 -10,686 1.46% 11,206,680
2009-07-27 2009-07-23 0.528 21,244,159 +3,562 1.46% 11,212,320
2009-07-23 2009-07-21 0.539 21,240,597 -188,790 1.46% 11,448,960
2009-07-20 2009-07-16 0.528 21,429,387 +46,307 1.48% 11,310,080
2009-07-17 2009-07-15 0.556 21,383,080 -128,234 1.47% 11,885,940
2009-07-16 2009-07-14 0.539 21,511,314 +498,689 1.48% 11,594,880
2009-07-15 2009-07-13 0.517 21,012,625 +89,051 1.45% 10,854,160
2009-07-10 2009-07-08 0.517 20,923,574 -17,810 1.44% 10,808,160
2009-07-09 2009-07-07 0.517 20,941,384 -96,176 1.44% 10,817,360
2009-07-08 2009-07-06 0.528 21,037,560 -21,372 1.45% 11,103,280
2009-07-06 2009-07-02 0.500 21,058,932 -363,331 1.45% 10,523,360
2009-07-03 2009-06-30 0.472 21,422,263 +3,562 1.48% 10,103,520
2009-06-29 2009-06-25 0.483 21,418,701 +192,352 1.48% 10,342,360
2009-06-26 2009-06-24 0.505 21,226,349 +17,810 1.46% 10,726,200
2009-06-25 2009-06-23 0.517 21,208,539 -7,124 1.46% 10,955,360
2009-06-22 2009-06-18 0.494 21,215,663 +17,810 1.46% 10,482,560
2009-06-18 2009-06-16 0.505 21,197,853 -14,248 1.46% 10,711,800
2009-06-17 2009-06-15 0.517 21,212,101 +92,614 1.46% 10,957,200
2009-06-16 2009-06-12 0.561 21,119,487 +49,869 1.46% 11,858,000
2009-06-15 2009-06-11 0.595 21,069,618 +128,234 1.45% 12,539,800
2009-06-12 2009-06-10 0.618 20,941,384 -89,052 1.44% 12,933,800
2009-06-09 2009-06-05 0.517 21,030,436 +733,786 1.45% 10,863,360
2009-06-08 2009-06-04 0.494 20,296,650 +356,207 1.40% 10,028,480
2009-06-05 2009-06-03 0.494 19,940,443 +448,820 1.37% 9,852,480
2009-06-04 2009-06-02 0.477 19,491,623 +71,241 1.34% 9,302,400
2009-06-03 2009-06-01 0.488 19,420,382 +837,086 1.34% 9,486,480
2009-06-02 2009-05-29 0.472 18,583,296 +815,713 1.28% 8,764,560
2009-06-01 2009-05-27 0.466 17,767,583 +1,150,547 1.22% 8,280,080
2009-05-29 2009-05-26 0.460 16,617,036 +81,927 1.15% 7,650,600
2009-05-27 2009-05-25 0.455 16,535,109 +21,373 1.14% 7,520,040
2009-05-26 2009-05-22 0.460 16,513,736 -181,666 1.14% 7,603,040
2009-05-25 2009-05-21 0.477 16,695,402 +587,741 1.15% 7,967,900
2009-05-22 2009-05-20 0.466 16,107,661 +256,469 1.11% 7,506,520
2009-05-21 2009-05-19 0.483 15,851,192 +1,880,771 1.09% 7,654,000
2009-05-20 2009-05-18 0.421 13,970,421 +14,248 0.96% 5,883,000
2009-05-19 2009-05-15 0.415 13,956,173 +1,916,391 0.96% 5,798,640
2009-05-18 2009-05-14 0.404 12,039,782 +78,366 0.83% 4,867,200
2009-05-15 2009-05-13 0.427 11,961,416 +89,051 0.82% 5,104,160
2009-05-14 2009-05-12 0.415 11,872,365 -178,103 0.82% 4,932,840
2009-05-13 2009-05-11 0.382 12,050,468 +85,490 0.83% 4,600,880
2009-05-12 2009-05-08 0.421 11,964,978 +89,051 0.82% 5,038,500
2009-05-11 2009-05-07 0.393 11,875,927 +256,469 0.82% 4,667,600
2009-05-08 2009-05-06 0.393 11,619,458 -7,124 0.80% 4,566,800
2009-05-07 2009-05-05 0.359 11,626,582 -113,986 0.80% 4,177,920
2009-05-06 2009-05-04 0.371 11,740,568 +121,110 0.81% 4,350,720
2009-05-05 2009-04-30 0.359 11,619,458 +224,410 0.80% 4,175,360
2009-05-04 2009-04-29 0.354 11,395,048 +85,490 0.79% 4,030,740
2009-04-30 2009-04-28 0.337 11,309,558 +142,482 0.78% 3,810,000
2009-04-29 2009-04-27 0.337 11,167,076 +42,745 0.77% 3,762,000
2009-04-09 2009-04-07 0.337 11,124,331 +89,052 0.77% 3,747,600
2009-04-06 2009-04-02 0.337 11,035,279 +14,248 0.76% 3,717,600
2009-04-03 2009-04-01 0.337 11,021,031 +89,052 0.76% 3,712,800
2009-04-01 2009-03-30 0.326 10,931,979 -178,104 0.75% 3,560,040
2009-03-30 2009-03-26 0.326 11,110,083 +17,811 0.77% 3,618,040
2009-03-25 2009-03-23 0.314 11,092,272 -121,111 0.76% 3,487,680
2009-03-23 2009-03-19 0.292 11,213,383 +124,673 0.77% 3,273,920
2009-03-18 2009-03-16 0.348 11,088,710 +3,562 0.76% 3,860,120
2009-03-11 2009-03-09 0.348 11,085,148 +14,248 0.76% 3,858,880
2009-03-06 2009-03-04 0.359 11,070,900 -14,248 0.76% 3,978,240
2009-03-04 2009-03-02 0.342 11,085,148 -356,207 0.76% 3,796,640
2009-02-25 2009-02-23 0.354 11,441,355 -89,051 0.79% 4,047,120
2009-02-06 2009-02-04 0.326 11,530,406 +99,737 0.79% 3,754,920
2009-02-05 2009-02-03 0.314 11,430,669 +35,621 0.79% 3,594,080
2009-01-30 2009-01-23 0.309 11,395,048 +178,103 0.79% 3,518,900
2009-01-29 2009-01-22 0.326 11,216,945 +7,124 0.77% 3,652,840
2009-01-23 2009-01-21 0.320 11,209,821 +331,273 0.77% 3,587,580
2009-01-22 2009-01-20 0.337 10,878,548 +210,161 0.75% 3,664,800
2009-01-21 2009-01-19 0.337 10,668,387 +267,155 0.74% 3,594,000
2009-01-20 2009-01-16 0.337 10,401,232 +281,404 0.72% 3,504,000
2009-01-19 2009-01-15 0.292 10,119,828 +121,110 0.70% 2,954,640
2009-01-16 2009-01-14 0.314 9,998,718 -56,993 0.69% 3,143,840
2009-01-15 2009-01-13 0.326 10,055,711 -64,117 0.69% 3,274,680
2009-01-14 2009-01-12 0.404 10,119,828 -210,162 0.70% 4,091,040
2009-01-13 2009-01-09 0.449 10,329,990 -142,483 0.71% 4,640,000
2009-01-06 2009-01-02 0.219 10,472,473 -10,686 0.72% 2,293,200
2008-11-12 2008-11-10 0.262 10,483,159 +14,248 0.72% 2,742,876
2008-11-05 2008-11-03 0.241 10,468,911 +17,810 0.72% 2,527,540
2008-10-31 2008-10-29 0.243 10,451,101 -356,206 0.72% 2,534,976
2008-10-30 2008-10-28 0.236 10,807,307 +3,562 0.75% 2,548,560
2008-10-29 2008-10-27 0.231 10,803,745 +3,562 0.74% 2,499,192
2008-10-27 2008-10-23 0.280 10,800,183 +28,497 0.74% 3,019,872
2008-10-23 2008-10-21 0.298 10,771,686 +3,562 0.74% 3,205,440
2008-09-25 2008-09-23 0.314 10,768,124 -28,497 0.74% 3,385,760
2008-09-18 2008-09-16 0.415 10,796,621 +10,686 0.74% 4,485,880
2008-09-11 2008-09-09 0.348 10,785,935 +178,104 0.74% 3,754,720
2008-09-08 2008-09-04 0.348 10,607,831 +3,562 0.73% 3,692,720
2008-08-27 2008-08-25 0.348 10,604,269 +3,562 0.73% 3,691,480
2008-08-25 2008-08-20 0.354 10,600,707 +14,248 0.73% 3,749,760
2008-08-20 2008-08-18 0.371 10,586,459 +89,052 0.73% 3,923,040
2008-08-19 2008-08-15 0.393 10,497,407 +3,562 0.72% 4,125,800
2008-08-18 2008-08-14 0.393 10,493,845 +185,227 0.72% 4,124,400
2008-07-22 2008-07-18 0.399 10,308,618 +178,103 0.71% 4,109,480
2008-07-21 2008-07-17 0.427 10,130,515 +89,052 0.70% 4,322,880
2008-07-17 2008-07-15 0.427 10,041,463 +74,803 0.69% 4,284,880
2008-07-08 2008-07-04 0.393 9,966,660 +178,104 0.69% 3,917,200
2008-07-03 2008-06-30 0.421 9,788,556 +3,562 0.68% 4,122,000
2008-06-20 2008-06-18 0.522 9,784,994 +24,934 0.67% 5,109,420
2008-06-12 2008-06-10 0.505 9,760,060 +3,562 0.67% 4,932,000
2008-06-06 2008-06-04 0.528 9,756,498 +160,293 0.67% 5,149,320
2008-06-04 2008-06-02 0.539 9,596,205 -135,358 0.66% 5,172,480
2008-06-02 2008-05-29 0.539 9,731,563 +267,155 0.67% 5,245,440
2008-05-30 2008-05-28 0.561 9,464,408 +178,103 0.65% 5,314,000
2008-05-28 2008-05-26 0.545 9,286,305 -149,607 0.64% 5,057,580
2008-05-27 2008-05-23 0.561 9,435,912 +78,366 0.65% 5,298,000
2008-05-26 2008-05-22 0.573 9,357,546 +14,248 0.65% 5,359,080
2008-05-22 2008-05-20 0.584 9,343,298 -35,621 0.64% 5,455,840
2008-05-19 2008-05-15 0.584 9,378,919 -46,307 0.65% 5,476,640
2008-05-14 2008-05-09 0.595 9,425,226 +71,242 0.65% 5,609,520
2008-05-13 2008-05-08 0.584 9,353,984 +163,855 0.65% 5,462,080
2008-05-09 2008-05-07 0.606 9,190,129 +7,124 0.63% 5,572,800
2008-05-08 2008-05-06 0.618 9,183,005 +10,686 0.63% 5,671,600
2008-05-06 2008-05-02 0.573 9,172,319 +10,686 0.63% 5,253,000
2008-04-30 2008-04-28 0.561 9,161,633 +530,748 0.63% 5,144,000
2008-04-29 2008-04-25 0.584 8,630,885 +3,562 0.60% 5,039,840
2008-04-25 2008-04-23 0.584 8,627,323 +10,686 0.60% 5,037,760
2008-04-23 2008-04-21 0.573 8,616,637 +10,686 0.59% 4,934,760
2008-04-22 2008-04-18 0.595 8,605,951 +3,562 0.59% 5,121,920
2008-04-16 2008-04-14 0.584 8,602,389 +14,249 0.59% 5,023,200
2008-04-15 2008-04-11 0.629 8,588,140 +32,058 0.59% 5,400,640
2008-04-14 2008-04-10 0.618 8,556,082 +53,431 0.59% 5,284,400
2008-04-10 2008-04-08 0.606 8,502,651 +35,621 0.59% 5,155,920
2008-04-09 2008-04-07 0.629 8,467,030 -7,124 0.58% 5,324,480
2008-04-08 2008-04-03 0.618 8,474,154 +106,862 0.58% 5,233,800
2008-04-02 2008-03-31 0.595 8,367,292 -56,993 0.58% 4,979,880
2008-04-01 2008-03-28 0.584 8,424,285 +398,951 0.58% 4,919,200
2008-03-31 2008-03-27 0.561 8,025,334 -21,372 0.55% 4,506,000
2008-03-26 2008-03-20 0.606 8,046,706 +270,717 0.56% 4,879,440
2008-03-20 2008-03-18 0.494 7,775,989 +71,241 0.54% 3,842,080
2008-03-19 2008-03-17 0.505 7,704,748 +274,279 0.53% 3,893,400
2008-03-18 2008-03-14 0.561 7,430,469 +356,207 0.51% 4,172,000
2008-03-17 2008-03-13 0.561 7,074,262 +89,051 0.49% 3,972,000
2008-03-13 2008-03-11 0.584 6,985,211 +21,373 0.48% 4,078,880
2008-03-11 2008-03-07 0.674 6,963,838 +124,672 0.48% 4,692,000
2008-03-07 2008-03-05 0.707 6,839,166 +35,621 0.47% 4,838,400
2008-03-06 2008-03-04 0.707 6,803,545 -42,745 0.47% 4,813,200
2008-03-05 2008-03-03 0.696 6,846,290 -74,804 0.47% 4,766,560
2008-03-03 2008-02-28 0.663 6,921,094 -35,620 0.48% 4,585,480
2008-02-29 2008-02-27 0.696 6,956,714 +17,810 0.48% 4,843,440
2008-02-28 2008-02-26 0.595 6,938,904 +85,490 0.48% 4,129,760
2008-02-27 2008-02-25 0.539 6,853,414 -89,052 0.47% 3,694,080
2008-02-26 2008-02-22 0.545 6,942,466 +7,124 0.48% 3,781,060
2008-02-25 2008-02-21 0.500 6,935,342 +206,600 0.48% 3,465,660
2008-02-22 2008-02-20 0.488 6,728,742 +455,944 0.46% 3,286,860
2008-02-20 2008-02-18 0.561 6,272,798 +71,242 0.43% 3,522,000
2008-02-14 2008-02-12 0.505 6,201,556 +17,810 0.43% 3,133,800
2008-02-12 2008-02-06 0.488 6,183,746 +128,234 0.43% 3,020,640
2008-02-11 2008-02-04 0.483 6,055,512 +28,497 0.42% 2,924,000
2008-02-04 2008-01-31 0.561 6,027,015 +7,124 0.42% 3,384,000
2008-01-29 2008-01-25 0.741 6,019,891 +7,124 0.42% 4,461,600
2008-01-25 2008-01-23 0.786 6,012,767 +17,811 0.42% 4,726,400
2008-01-24 2008-01-22 0.797 5,994,956 +160,292 0.42% 4,779,720
2008-01-23 2008-01-21 0.955 5,834,664 -520,061 0.40% 5,569,200
2008-01-18 2008-01-16 0.932 6,354,725 -231,534 0.44% 5,922,880
2008-01-15 2008-01-11 1.033 6,586,259 +14,248 0.46% 6,804,320
2008-01-14 2008-01-10 1.056 6,572,011 +89,052 0.46% 6,937,200
2008-01-09 2008-01-07 1.145 6,482,959 +213,723 0.45% 7,425,599
2008-01-08 2008-01-04 1.168 6,269,236 -106,861 0.43% 7,321,601
2008-01-07 2008-01-03 1.112 6,376,097 +89,051 0.44% 7,088,399
2008-01-04 2008-01-02 1.157 6,287,046 -99,738 0.44% 7,271,800
2008-01-03 2007-12-31 1.179 6,386,784 -32,058 0.44% 7,530,600
2008-01-02 2007-12-27 1.089 6,418,842 -32,059 0.44% 6,991,760
2007-12-27 2007-12-20 0.910 6,450,901 +35,621 0.45% 5,867,640
2007-12-21 2007-12-19 0.898 6,415,280 +78,365 0.44% 5,763,200
2007-12-19 2007-12-17 0.898 6,336,915 -7,124 0.44% 5,692,800
2007-12-18 2007-12-14 0.966 6,344,039 -24,934 0.44% 6,126,640
2007-12-17 2007-12-13 0.898 6,368,973 +142,482 0.44% 5,721,600
2007-12-14 2007-12-12 1.056 6,226,491 +7,124 0.43% 6,572,480
2007-12-13 2007-12-11 1.056 6,219,367 +24,935 0.43% 6,564,960
2007-12-12 2007-12-10 1.067 6,194,432 +14,248 0.43% 6,608,200
2007-12-06 2007-12-04 1.134 6,180,184 +131,797 0.43% 7,009,400
2007-12-05 2007-12-03 1.134 6,048,387 +142,482 0.42% 6,859,919
2007-12-04 2007-11-30 1.168 5,905,905 +46,307 0.41% 6,897,280
2007-11-30 2007-11-28 1.179 5,859,598 -24,934 0.41% 6,909,000
2007-11-29 2007-11-27 1.145 5,884,532 +146,044 0.41% 6,740,160
2007-11-27 2007-11-23 1.213 5,738,488 -195,913 0.40% 6,959,520
2007-11-26 2007-11-22 1.202 5,934,401 -178,104 0.41% 7,130,480
2007-11-23 2007-11-21 1.190 6,112,505 +185,228 0.42% 7,275,840
2007-11-21 2007-11-19 1.246 5,927,277 +42,745 0.41% 7,388,160
2007-11-19 2007-11-15 1.202 5,884,532 +138,920 0.41% 7,070,559
2007-11-16 2007-11-14 1.246 5,745,612 +99,738 0.40% 7,161,720
2007-11-15 2007-11-13 1.213 5,645,874 -32,059 0.39% 6,847,200
2007-11-14 2007-11-12 1.190 5,677,933 +17,811 0.39% 6,758,560
2007-11-12 2007-11-08 1.348 5,660,122 +203,037 0.39% 7,627,200
2007-11-09 2007-11-07 1.505 5,457,085 +349,083 0.38% 8,211,521
2007-11-08 2007-11-06 1.628 5,108,002 -56,993 0.35% 8,317,200
2007-10-30 2007-10-26 1.325 5,164,995 -7,124 0.36% 6,844,000
2007-10-26 2007-10-24 1.348 5,172,119 -32,059 0.36% 6,969,600
2007-10-25 2007-10-23 1.348 5,204,178 +17,810 0.36% 7,012,800
2007-10-24 2007-10-22 1.370 5,186,368 -24,934 0.36% 7,105,281
2007-10-23 2007-10-18 1.370 5,211,302 -46,307 0.36% 7,139,440
2007-10-22 2007-10-17 1.348 5,257,609 -103,300 0.37% 7,084,800
2007-10-18 2007-10-16 1.190 5,360,909 +117,548 0.37% 6,381,200
2007-10-17 2007-10-15 1.280 5,243,361 +359,769 0.36% 6,712,320
2007-10-16 2007-10-12 1.404 4,883,592 -106,862 0.34% 6,855,000
2007-10-15 2007-10-11 1.460 4,990,454 -7,124 0.35% 7,285,200
2007-10-12 2007-10-10 1.494 4,997,578 -35,621 0.35% 7,463,960
2007-10-11 2007-10-09 1.460 5,033,199 +110,424 0.35% 7,347,600
2007-10-10 2007-10-08 1.437 4,922,775 +541,434 0.34% 7,075,840
2007-10-09 2007-10-05 1.662 4,381,341 +117,548 0.30% 7,281,600
2007-10-08 2007-10-04 1.718 4,263,793 -10,686 0.30% 7,325,641
2007-10-04 2007-10-02 1.819 4,274,479 +89,052 0.30% 7,776,000
2007-10-03 2007-09-28 1.819 4,185,427 +10,686 0.29% 7,614,000
2007-10-02 2007-09-27 1.819 4,174,741 +7,124 0.29% 7,594,560
2007-09-28 2007-09-25 1.774 4,167,617 -3,562 0.29% 7,394,400
2007-09-27 2007-09-24 1.808 4,171,179 +170,979 0.29% 7,541,240
2007-09-25 2007-09-21 1.808 4,000,200 -124,672 0.28% 7,232,121
2007-09-24 2007-09-20 1.797 4,124,872 +39,183 0.29% 7,411,200
2007-09-21 2007-09-19 1.729 4,085,689 +174,541 0.28% 7,065,520
2007-09-20 2007-09-18 1.707 3,911,148 +89,052 0.27% 6,675,840
2007-09-19 2007-09-17 1.830 3,822,096 +972,443 0.27% 6,995,959
2007-09-18 2007-09-14 1.494 2,849,653 -138,920 0.20% 4,256,001
2007-09-17 2007-09-13 1.404 2,988,573 -103,300 0.21% 4,195,000
2007-09-14 2007-09-12 1.404 3,091,873 -60,555 0.22% 4,340,000
2007-09-13 2007-09-11 1.370 3,152,428 -74,803 0.22% 4,318,800
2007-09-12 2007-09-10 1.359 3,227,231 -32,059 0.22% 4,385,039
2007-09-06 2007-09-04 1.381 3,259,290 -284,965 0.23% 4,501,800
2007-09-05 2007-09-03 1.426 3,544,255 +7,124 0.25% 5,054,600
2007-09-04 2007-08-31 1.437 3,537,131 +3,562 0.25% 5,084,160
2007-09-03 2007-08-30 1.437 3,533,569 -85,490 0.25% 5,079,040
2007-08-31 2007-08-29 1.404 3,619,059 -53,431 0.25% 5,080,000
2007-08-30 2007-08-28 1.471 3,672,490 -53,431 0.26% 5,402,440
2007-08-29 2007-08-27 1.561 3,725,921 +56,993 0.26% 5,815,761
2007-08-27 2007-08-23 1.550 3,668,928 -185,227 0.26% 5,685,601
2007-08-24 2007-08-22 1.527 3,854,155 -708,851 0.27% 5,886,080
2007-08-23 2007-08-21 1.482 4,563,006 +231,534 0.32% 6,763,680
2007-08-22 2007-08-20 1.516 4,331,472 +131,797 0.30% 6,566,400
2007-08-21 2007-08-17 1.449 4,199,675 -146,045 0.29% 6,083,639
2007-08-20 2007-08-16 1.494 4,345,720 +28,496 0.30% 6,490,400
2007-08-17 2007-08-15 1.595 4,317,224 -71,241 0.30% 6,884,161
2007-08-15 2007-08-13 1.505 4,388,465 +3,562 0.31% 6,603,520
2007-08-14 2007-08-10 1.696 4,384,903 +106,862 0.31% 7,435,240
2007-08-13 2007-08-09 1.707 4,278,041 -35,620 0.30% 7,302,080
2007-08-10 2007-08-08 1.673 4,313,661 +356,206 0.30% 7,217,559
2007-08-09 2007-08-07 1.583 3,957,455 +99,738 0.28% 6,266,040
2007-08-07 2007-08-03 1.707 3,857,717 -35,621 0.27% 6,584,640
2007-08-02 2007-07-31 1.449 3,893,338 +85,490 0.27% 5,639,880
2007-07-31 2007-07-27 1.381 3,807,848 +163,855 0.26% 5,259,480
2007-07-27 2007-07-25 1.494 3,643,993 +85,489 0.25% 5,442,360
2007-07-26 2007-07-24 1.494 3,558,504 +488,003 0.25% 5,314,681
2007-07-25 2007-07-23 1.392 3,070,501 +530,748 0.21% 4,275,521
2007-07-23 2007-07-19 1.246 2,539,753 +24,935 0.18% 3,165,720
2007-07-20 2007-07-18 1.235 2,514,818 +21,372 0.18% 3,106,400
2007-07-17 2007-07-13 1.291 2,493,446 +28,497 0.17% 3,220,000
2007-07-12 2007-07-10 1.213 2,464,949 +7,124 0.17% 2,989,439
2007-07-11 2007-07-09 1.213 2,457,825 +2,457,825 0.17% 2,980,800
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top