History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 3,598,000 | +0 | 0.14% | 309,428 |
| 2025-10-13 | 2025-10-09 | 0.085 | 3,598,000 | +0 | 0.14% | 305,830 |
| 2025-10-10 | 2025-10-08 | 0.085 | 3,598,000 | +0 | 0.14% | 305,830 |
| 2025-10-09 | 2025-10-06 | 0.098 | 3,598,000 | +0 | 0.14% | 352,604 |
| 2025-10-08 | 2025-10-03 | 0.095 | 3,598,000 | +0 | 0.14% | 341,810 |
| 2025-10-06 | 2025-10-02 | 0.116 | 3,598,000 | +0 | 0.14% | 417,368 |
| 2025-10-03 | 2025-09-30 | 0.116 | 3,598,000 | +0 | 0.14% | 417,368 |
| 2025-10-02 | 2025-09-29 | 0.117 | 3,598,000 | +0 | 0.14% | 420,966 |
| 2025-09-30 | 2025-09-26 | 0.117 | 3,598,000 | +0 | 0.14% | 420,966 |
| 2025-09-29 | 2025-09-25 | 0.117 | 3,598,000 | +0 | 0.14% | 420,966 |
| 2025-09-26 | 2025-09-24 | 0.121 | 3,598,000 | +0 | 0.14% | 435,358 |
| 2025-09-25 | 2025-09-23 | 0.119 | 3,598,000 | +0 | 0.14% | 428,162 |
| 2025-09-24 | 2025-09-22 | 0.115 | 3,598,000 | +0 | 0.14% | 413,770 |
| 2025-09-23 | 2025-09-19 | 0.111 | 3,598,000 | +0 | 0.14% | 399,378 |
| 2025-09-22 | 2025-09-18 | 0.111 | 3,598,000 | +0 | 0.14% | 399,378 |
| 2025-09-19 | 2025-09-17 | 0.113 | 3,598,000 | +0 | 0.14% | 406,574 |
| 2025-09-18 | 2025-09-16 | 0.115 | 3,598,000 | +0 | 0.14% | 413,770 |
| 2025-09-17 | 2025-09-15 | 0.115 | 3,598,000 | +0 | 0.14% | 413,770 |
| 2025-09-16 | 2025-09-12 | 0.123 | 3,598,000 | +0 | 0.14% | 442,554 |
| 2025-09-15 | 2025-09-11 | 0.104 | 3,598,000 | +0 | 0.14% | 374,192 |
| 2025-09-12 | 2025-09-10 | 0.101 | 3,598,000 | +0 | 0.14% | 363,398 |
| 2025-09-11 | 2025-09-09 | 0.101 | 3,598,000 | +0 | 0.14% | 363,398 |
| 2025-09-10 | 2025-09-08 | 0.101 | 3,598,000 | +0 | 0.14% | 363,398 |
| 2025-09-09 | 2025-09-05 | 0.100 | 3,598,000 | +0 | 0.14% | 359,800 |
| 2025-09-08 | 2025-09-04 | 0.100 | 3,598,000 | +0 | 0.14% | 359,800 |
| 2025-09-05 | 2025-09-03 | 0.105 | 3,598,000 | +0 | 0.14% | 377,790 |
| 2025-09-04 | 2025-09-02 | 0.101 | 3,598,000 | +0 | 0.14% | 363,398 |
| 2025-09-03 | 2025-09-01 | 0.101 | 3,598,000 | +0 | 0.14% | 363,398 |
| 2025-09-02 | 2025-08-29 | 0.101 | 3,598,000 | +0 | 0.14% | 363,398 |
| 2025-09-01 | 2025-08-28 | 0.101 | 3,598,000 | +0 | 0.14% | 363,398 |
| 2025-08-29 | 2025-08-27 | 0.103 | 3,598,000 | +0 | 0.14% | 370,594 |
| 2025-08-28 | 2025-08-26 | 0.101 | 3,598,000 | +0 | 0.14% | 363,398 |
| 2025-08-27 | 2025-08-25 | 0.106 | 3,598,000 | +0 | 0.14% | 381,388 |
| 2025-08-26 | 2025-08-22 | 0.106 | 3,598,000 | +0 | 0.14% | 381,388 |
| 2025-08-25 | 2025-08-21 | 0.108 | 3,598,000 | +0 | 0.14% | 388,584 |
| 2025-08-22 | 2025-08-20 | 0.116 | 3,598,000 | +0 | 0.14% | 417,368 |
| 2025-08-21 | 2025-08-19 | 0.121 | 3,598,000 | +0 | 0.14% | 435,358 |
| 2025-08-20 | 2025-08-18 | 0.130 | 3,598,000 | -40,000 | 0.14% | 467,740 |
| 2025-08-19 | 2025-08-15 | 0.134 | 3,638,000 | -4,000 | 0.15% | 487,492 |
| 2025-05-26 | 2025-05-22 | 0.090 | 3,642,000 | +4,000 | 0.15% | 327,780 |
| 2025-03-11 | 2025-03-07 | 0.116 | 3,638,000 | +100,000 | 0.15% | 422,008 |
| 2024-11-13 | 2024-11-11 | 0.170 | 3,538,000 | -180,000 | 0.14% | 601,460 |
| 2024-10-30 | 2024-10-28 | 0.200 | 3,718,000 | -20,000 | 0.15% | 743,600 |
| 2024-10-24 | 2024-10-22 | 0.215 | 3,738,000 | +200,000 | 0.15% | 803,670 |
| 2024-10-03 | 2024-09-30 | 0.160 | 3,538,000 | -50,000 | 0.14% | 566,080 |
| 2023-11-17 | 2023-11-15 | 0.106 | 3,588,000 | +4,000 | 0.14% | 380,328 |
| 2023-11-08 | 2023-11-06 | 0.120 | 3,584,000 | +30,000 | 0.14% | 430,080 |
| 2023-07-04 | 2023-06-30 | 0.175 | 3,554,000 | +2,000 | 0.14% | 621,950 |
| 2022-11-01 | 2022-10-28 | 0.172 | 3,552,000 | +20,000 | 0.14% | 610,944 |
| 2022-10-28 | 2022-10-26 | 0.200 | 3,532,000 | -20,000 | 0.14% | 706,400 |
| 2022-09-22 | 2022-09-20 | 0.290 | 3,552,000 | -2,000 | 0.14% | 1,030,080 |
| 2022-07-12 | 2022-07-08 | 0.130 | 3,554,000 | +2,000 | 0.14% | 462,020 |
| 2022-07-04 | 2022-06-29 | 0.220 | 3,552,000 | +68,000 | 0.14% | 781,440 |
| 2022-06-30 | 2022-06-28 | 0.230 | 3,484,000 | +6,000 | 0.14% | 801,320 |
| 2022-06-29 | 2022-06-27 | 0.237 | 3,478,000 | +16,000 | 0.14% | 824,286 |
| 2022-06-24 | 2022-06-22 | 0.230 | 3,462,000 | +8,000 | 0.14% | 796,260 |
| 2022-06-20 | 2022-06-16 | 0.202 | 3,454,000 | +2,000 | 0.14% | 697,708 |
| 2022-03-01 | 2022-02-25 | 0.290 | 3,452,000 | +2,000 | 0.14% | 1,001,080 |
| 2021-12-22 | 2021-12-20 | 0.405 | 3,450,000 | +20,000 | 0.14% | 1,397,250 |
| 2021-08-27 | 2021-08-25 | 0.400 | 3,430,000 | -2,000 | 0.14% | 1,372,000 |
| 2021-06-08 | 2021-06-04 | 0.530 | 3,432,000 | -30,000 | 0.14% | 1,818,960 |
| 2021-05-11 | 2021-05-07 | 0.620 | 3,462,000 | -50,000 | 0.14% | 2,146,440 |
| 2021-05-07 | 2021-05-05 | 0.580 | 3,512,000 | -50,000 | 0.14% | 2,036,960 |
| 2021-04-23 | 2021-04-21 | 0.570 | 3,562,000 | +2,000 | 0.14% | 2,030,340 |
| 2021-02-08 | 2021-02-04 | 0.420 | 3,560,000 | -8,000 | 0.14% | 1,495,200 |
| 2020-12-04 | 2020-12-02 | 0.202 | 3,568,000 | -134,000 | 0.17% | 720,736 |
| 2020-08-17 | 2020-08-13 | 0.235 | 3,702,000 | -88,000 | 0.18% | 869,970 |
| 2020-08-12 | 2020-08-10 | 0.245 | 3,790,000 | -100,000 | 0.18% | 928,550 |
| 2020-08-11 | 2020-08-07 | 0.250 | 3,890,000 | -76,000 | 0.19% | 972,500 |
| 2020-08-07 | 2020-08-05 | 0.255 | 3,966,000 | -80,000 | 0.19% | 1,011,330 |
| 2020-08-03 | 2020-07-30 | 0.250 | 4,046,000 | -112,000 | 0.20% | 1,011,500 |
| 2020-07-30 | 2020-07-28 | 0.250 | 4,158,000 | -88,000 | 0.20% | 1,039,500 |
| 2020-07-28 | 2020-07-24 | 0.250 | 4,246,000 | -10,000 | 0.20% | 1,061,500 |
| 2020-07-13 | 2020-07-09 | 0.275 | 4,256,000 | -10,000 | 0.21% | 1,170,400 |
| 2019-10-31 | 2019-10-29 | 0.290 | 4,266,000 | -156,000 | 0.21% | 1,237,140 |
| 2019-10-30 | 2019-10-28 | 0.290 | 4,422,000 | -84,000 | 0.21% | 1,282,380 |
| 2019-10-29 | 2019-10-25 | 0.290 | 4,506,000 | -28,000 | 0.22% | 1,306,740 |
| 2019-10-28 | 2019-10-24 | 0.300 | 4,534,000 | -22,000 | 0.22% | 1,360,200 |
| 2019-10-25 | 2019-10-23 | 0.330 | 4,556,000 | -42,000 | 0.22% | 1,503,480 |
| 2019-10-23 | 2019-10-21 | 0.320 | 4,598,000 | -50,000 | 0.22% | 1,471,360 |
| 2019-10-22 | 2019-10-18 | 0.290 | 4,648,000 | -20,000 | 0.22% | 1,347,920 |
| 2019-10-21 | 2019-10-17 | 0.285 | 4,668,000 | -48,000 | 0.23% | 1,330,380 |
| 2019-10-18 | 2019-10-16 | 0.290 | 4,716,000 | -4,000 | 0.23% | 1,367,640 |
| 2019-10-17 | 2019-10-15 | 0.290 | 4,720,000 | -50,000 | 0.23% | 1,368,800 |
| 2019-10-16 | 2019-10-14 | 0.290 | 4,770,000 | -26,000 | 0.23% | 1,383,300 |
| 2019-10-04 | 2019-10-02 | 0.295 | 4,796,000 | -80,000 | 0.23% | 1,414,820 |
| 2019-10-03 | 2019-09-30 | 0.300 | 4,876,000 | -30,000 | 0.24% | 1,462,800 |
| 2019-10-02 | 2019-09-27 | 0.310 | 4,906,000 | -54,000 | 0.24% | 1,520,860 |
| 2019-09-26 | 2019-09-24 | 0.320 | 4,960,000 | -30,000 | 0.24% | 1,587,200 |
| 2019-09-25 | 2019-09-23 | 0.310 | 4,990,000 | -18,000 | 0.24% | 1,546,900 |
| 2019-09-09 | 2019-09-05 | 0.345 | 5,008,000 | -100,000 | 0.24% | 1,727,760 |
| 2019-09-06 | 2019-09-04 | 0.350 | 5,108,000 | -20,000 | 0.25% | 1,787,800 |
| 2019-07-30 | 2019-07-26 | 0.365 | 5,128,000 | -4,000 | 0.25% | 1,871,720 |
| 2019-06-25 | 2019-06-21 | 0.370 | 5,132,000 | -10,000 | 0.28% | 1,898,840 |
| 2019-05-24 | 2019-05-22 | 0.430 | 5,142,000 | -8,000 | 0.29% | 2,211,060 |
| 2019-05-22 | 2019-05-20 | 0.390 | 5,150,000 | -16,000 | 0.29% | 2,008,500 |
| 2019-05-17 | 2019-05-15 | 0.400 | 5,166,000 | -4,000 | 0.29% | 2,066,400 |
| 2019-05-08 | 2019-05-06 | 0.400 | 5,170,000 | -10,000 | 0.29% | 2,068,000 |
| 2019-02-28 | 2019-02-26 | 0.330 | 5,180,000 | -20,000 | 0.29% | 1,709,400 |
| 2019-02-27 | 2019-02-25 | 0.315 | 5,200,000 | -20,000 | 0.29% | 1,638,000 |
| 2019-02-20 | 2019-02-18 | 0.325 | 5,220,000 | -16,000 | 0.29% | 1,696,500 |
| 2019-02-11 | 2019-02-04 | 0.350 | 5,236,000 | -10,000 | 0.29% | 1,832,600 |
| 2019-01-30 | 2019-01-28 | 0.335 | 5,246,000 | -2,000 | 0.29% | 1,757,410 |
| 2019-01-22 | 2019-01-18 | 0.320 | 5,248,000 | -20,000 | 0.29% | 1,679,360 |
| 2019-01-15 | 2019-01-11 | 0.365 | 5,268,000 | -30,000 | 0.29% | 1,922,820 |
| 2018-11-16 | 2018-11-14 | 0.365 | 5,298,000 | -10,000 | 0.29% | 1,933,770 |
| 2018-11-14 | 2018-11-12 | 0.360 | 5,308,000 | -8,000 | 0.29% | 1,910,880 |
| 2018-11-08 | 2018-11-06 | 0.375 | 5,316,000 | -20,000 | 0.29% | 1,993,500 |
| 2018-11-07 | 2018-11-05 | 0.360 | 5,336,000 | -20,000 | 0.30% | 1,920,960 |
| 2018-11-06 | 2018-11-02 | 0.360 | 5,356,000 | -10,000 | 0.30% | 1,928,160 |
| 2018-11-05 | 2018-11-01 | 0.350 | 5,366,000 | -10,000 | 0.30% | 1,878,100 |
| 2018-11-01 | 2018-10-30 | 0.350 | 5,376,000 | -12,000 | 0.30% | 1,881,600 |
| 2018-10-31 | 2018-10-29 | 0.320 | 5,388,000 | +4,000 | 0.30% | 1,724,160 |
| 2018-10-30 | 2018-10-26 | 0.340 | 5,384,000 | -26,000 | 0.30% | 1,830,560 |
| 2018-10-26 | 2018-10-24 | 0.365 | 5,410,000 | -16,000 | 0.30% | 1,974,650 |
| 2018-10-23 | 2018-10-19 | 0.360 | 5,426,000 | -8,000 | 0.30% | 1,953,360 |
| 2018-10-22 | 2018-10-18 | 0.350 | 5,434,000 | -8,000 | 0.30% | 1,901,900 |
| 2018-08-06 | 2018-08-02 | 0.440 | 5,442,000 | +20,000 | 0.30% | 2,394,480 |
| 2018-07-18 | 2018-07-16 | 0.560 | 5,422,000 | +24,000 | 0.30% | 3,036,320 |
| 2018-07-16 | 2018-07-12 | 0.580 | 5,398,000 | +2,000 | 0.30% | 3,130,840 |
| 2018-07-05 | 2018-07-03 | 0.570 | 5,396,000 | -30,000 | 0.30% | 3,075,720 |
| 2018-06-01 | 2018-05-30 | 0.640 | 5,426,000 | -30,000 | 0.30% | 3,472,640 |
| 2018-05-30 | 2018-05-28 | 0.650 | 5,456,000 | -36,000 | 0.30% | 3,546,400 |
| 2018-05-29 | 2018-05-25 | 0.640 | 5,492,000 | -10,000 | 0.30% | 3,514,880 |
| 2018-05-23 | 2018-05-18 | 0.660 | 5,502,000 | -20,000 | 0.31% | 3,631,320 |
| 2018-05-04 | 2018-05-02 | 0.680 | 5,522,000 | -178,000 | 0.31% | 3,754,960 |
| 2018-05-02 | 2018-04-27 | 0.680 | 5,700,000 | -260,000 | 0.32% | 3,876,000 |
| 2018-04-17 | 2018-04-13 | 0.690 | 5,960,000 | +144,000 | 0.33% | 4,112,400 |
| 2018-04-16 | 2018-04-12 | 0.600 | 5,816,000 | +296,000 | 0.32% | 3,489,600 |
| 2018-04-13 | 2018-04-11 | 0.700 | 5,520,000 | +148,000 | 0.31% | 3,864,000 |
| 2018-04-04 | 2018-03-29 | 0.740 | 5,372,000 | +42,000 | 0.30% | 3,975,280 |
| 2018-04-03 | 2018-03-28 | 0.730 | 5,330,000 | +94,000 | 0.30% | 3,890,900 |
| 2018-03-29 | 2018-03-27 | 0.760 | 5,236,000 | +12,000 | 0.29% | 3,979,360 |
| 2018-03-28 | 2018-03-26 | 0.740 | 5,224,000 | +68,000 | 0.29% | 3,865,760 |
| 2018-03-27 | 2018-03-23 | 0.750 | 5,156,000 | +222,000 | 0.29% | 3,867,000 |
| 2018-03-26 | 2018-03-22 | 0.790 | 4,934,000 | +100,000 | 0.27% | 3,897,860 |
| 2018-03-20 | 2018-03-16 | 0.760 | 4,834,000 | +48,000 | 0.27% | 3,673,840 |
| 2018-03-14 | 2018-03-12 | 0.780 | 4,786,000 | +46,000 | 0.27% | 3,733,080 |
| 2018-03-13 | 2018-03-09 | 0.800 | 4,740,000 | +140,000 | 0.26% | 3,792,000 |
| 2018-03-12 | 2018-03-08 | 0.770 | 4,600,000 | +48,000 | 0.26% | 3,542,000 |
| 2018-03-07 | 2018-03-05 | 0.770 | 4,552,000 | +142,000 | 0.25% | 3,505,040 |
| 2018-03-06 | 2018-03-02 | 0.780 | 4,410,000 | +52,000 | 0.24% | 3,439,800 |
| 2018-03-05 | 2018-03-01 | 0.780 | 4,358,000 | +92,000 | 0.24% | 3,399,240 |
| 2018-03-02 | 2018-02-28 | 0.780 | 4,266,000 | +94,000 | 0.24% | 3,327,480 |
| 2018-03-01 | 2018-02-27 | 0.820 | 4,172,000 | +178,000 | 0.23% | 3,421,040 |
| 2018-02-28 | 2018-02-26 | 0.790 | 3,994,000 | +132,000 | 0.22% | 3,155,260 |
| 2018-02-27 | 2018-02-23 | 0.830 | 3,862,000 | +92,000 | 0.21% | 3,205,460 |
| 2018-02-26 | 2018-02-22 | 0.800 | 3,770,000 | +40,000 | 0.21% | 3,016,000 |
| 2018-02-23 | 2018-02-21 | 0.800 | 3,730,000 | +80,000 | 0.21% | 2,984,000 |
| 2018-02-22 | 2018-02-20 | 0.790 | 3,650,000 | +76,000 | 0.20% | 2,883,500 |
| 2018-02-14 | 2018-02-12 | 0.740 | 3,574,000 | -76,000 | 0.20% | 2,644,760 |
| 2018-02-13 | 2018-02-09 | 0.710 | 3,650,000 | +38,000 | 0.20% | 2,591,500 |
| 2018-01-22 | 2018-01-18 | 0.810 | 3,612,000 | -6,000 | 0.20% | 2,925,720 |
| 2018-01-11 | 2018-01-09 | 0.870 | 3,618,000 | -16,000 | 0.20% | 3,147,660 |
| 2018-01-09 | 2018-01-05 | 0.910 | 3,634,000 | +50,000 | 0.20% | 3,306,940 |
| 2018-01-05 | 2018-01-03 | 0.870 | 3,584,000 | +20,000 | 0.20% | 3,118,080 |
| 2018-01-04 | 2018-01-02 | 0.870 | 3,564,000 | +8,000 | 0.20% | 3,100,680 |
| 2018-01-03 | 2017-12-29 | 0.980 | 3,556,000 | +6,000 | 0.20% | 3,484,880 |
| 2017-12-29 | 2017-12-27 | 0.860 | 3,550,000 | -54,000 | 0.20% | 3,053,000 |
| 2017-12-28 | 2017-12-22 | 0.830 | 3,604,000 | +24,000 | 0.20% | 2,991,320 |
| 2017-12-27 | 2017-12-21 | 0.680 | 3,580,000 | -20,000 | 0.20% | 2,434,400 |
| 2017-12-22 | 2017-12-20 | 0.650 | 3,600,000 | -20,000 | 0.20% | 2,340,000 |
| 2017-12-21 | 2017-12-19 | 0.610 | 3,620,000 | +10,000 | 0.20% | 2,208,200 |
| 2017-12-07 | 2017-12-05 | 0.630 | 3,610,000 | +60,000 | 0.20% | 2,274,300 |
| 2017-11-17 | 2017-11-15 | 0.800 | 3,550,000 | -4,000 | 0.20% | 2,840,000 |
| 2017-10-24 | 2017-10-20 | 0.960 | 3,554,000 | +80,000 | 0.20% | 3,411,840 |
| 2017-10-20 | 2017-10-18 | 0.770 | 3,474,000 | -28,000 | 0.19% | 2,674,980 |
| 2017-10-18 | 2017-10-16 | 0.670 | 3,502,000 | +20,000 | 0.19% | 2,346,340 |
| 2017-10-16 | 2017-10-12 | 0.650 | 3,482,000 | +8,000 | 0.19% | 2,263,300 |
| 2017-08-14 | 2017-08-10 | 0.870 | 3,474,000 | -20,000 | 0.19% | 3,022,380 |
| 2017-08-11 | 2017-08-09 | 0.900 | 3,494,000 | +20,000 | 0.19% | 3,144,600 |
| 2017-08-10 | 2017-08-08 | 0.810 | 3,474,000 | -6,000 | 0.19% | 2,813,940 |
| 2017-07-17 | 2017-07-13 | 0.960 | 3,480,000 | +20,000 | 0.19% | 3,340,800 |
| 2017-06-30 | 2017-06-28 | 1.000 | 3,460,000 | -10,000 | 0.19% | 3,460,000 |
| 2017-05-04 | 2017-04-28 | 1.220 | 3,470,000 | -20,000 | 0.19% | 4,233,400 |
| 2017-03-29 | 2017-03-27 | 1.500 | 3,490,000 | -8,000 | 0.19% | 5,235,000 |
| 2017-03-22 | 2017-03-20 | 1.570 | 3,498,000 | +4,000 | 0.19% | 5,491,860 |
| 2017-03-21 | 2017-03-17 | 1.650 | 3,494,000 | +50,000 | 0.19% | 5,765,100 |
| 2017-03-15 | 2017-03-13 | 1.650 | 3,444,000 | +50,000 | 0.19% | 5,682,600 |
| 2017-02-17 | 2017-02-15 | 1.520 | 3,394,000 | +8,000 | 0.19% | 5,158,880 |
| 2016-12-06 | 2016-12-02 | 1.780 | 3,386,000 | +30,000 | 0.19% | 6,027,080 |
| 2016-11-18 | 2016-11-16 | 1.840 | 3,356,000 | -10,000 | 0.19% | 6,175,040 |
| 2016-11-15 | 2016-11-11 | 1.800 | 3,366,000 | -10,000 | 0.19% | 6,058,800 |
| 2016-11-11 | 2016-11-09 | 1.790 | 3,376,000 | -30,000 | 0.19% | 6,043,040 |
| 2016-10-20 | 2016-10-18 | 2.020 | 3,406,000 | -10,000 | 0.19% | 6,880,120 |
| 2016-10-18 | 2016-10-14 | 2.020 | 3,416,000 | +10,000 | 0.19% | 6,900,320 |
| 2016-10-12 | 2016-10-07 | 2.160 | 3,406,000 | +50,000 | 0.19% | 7,356,960 |
| 2016-10-06 | 2016-10-04 | 2.040 | 3,356,000 | +60,000 | 0.19% | 6,846,240 |
| 2016-08-29 | 2016-08-25 | 2.380 | 3,296,000 | +32,000 | 0.18% | 7,844,480 |
| 2016-08-15 | 2016-08-11 | 2.470 | 3,264,000 | +24,000 | 0.18% | 8,062,080 |
| 2016-08-11 | 2016-08-09 | 2.460 | 3,240,000 | +24,000 | 0.18% | 7,970,400 |
| 2016-06-28 | 2016-06-24 | 2.440 | 3,216,000 | +10,000 | 0.18% | 7,847,040 |
| 2016-06-21 | 2016-06-17 | 2.600 | 3,206,000 | +38,000 | 0.18% | 8,335,600 |
| 2016-06-16 | 2016-06-14 | 2.620 | 3,168,000 | -10,000 | 0.18% | 8,300,160 |
| 2016-05-25 | 2016-05-23 | 2.750 | 3,178,000 | +16,000 | 0.18% | 8,739,500 |
| 2016-04-28 | 2016-04-26 | 2.630 | 3,162,000 | +10,000 | 0.18% | 8,316,060 |
| 2016-04-18 | 2016-04-14 | 2.790 | 3,152,000 | -10,000 | 0.17% | 8,794,080 |
| 2016-04-15 | 2016-04-13 | 2.820 | 3,162,000 | +74,000 | 0.18% | 8,916,840 |
| 2016-04-14 | 2016-04-12 | 2.870 | 3,088,000 | -12,000 | 0.17% | 8,862,560 |
| 2016-04-06 | 2016-04-01 | 2.670 | 3,100,000 | -14,000 | 0.17% | 8,277,000 |
| 2016-04-05 | 2016-03-31 | 2.640 | 3,114,000 | -30,000 | 0.17% | 8,220,960 |
| 2016-04-01 | 2016-03-30 | 2.710 | 3,144,000 | +34,000 | 0.17% | 8,520,240 |
| 2016-03-30 | 2016-03-24 | 2.350 | 3,110,000 | +10,000 | 0.17% | 7,308,500 |
| 2016-03-29 | 2016-03-23 | 2.260 | 3,100,000 | +10,000 | 0.17% | 7,006,000 |
| 2016-03-24 | 2016-03-22 | 2.300 | 3,090,000 | +20,000 | 0.17% | 7,107,000 |
| 2016-03-23 | 2016-03-21 | 2.420 | 3,070,000 | -10,000 | 0.17% | 7,429,400 |
| 2016-03-10 | 2016-03-08 | 2.310 | 3,080,000 | -20,000 | 0.17% | 7,114,800 |
| 2016-03-09 | 2016-03-07 | 2.230 | 3,100,000 | -10,000 | 0.17% | 6,913,000 |
| 2016-03-04 | 2016-03-02 | 2.210 | 3,110,000 | +20,000 | 0.17% | 6,873,100 |
| 2016-02-26 | 2016-02-24 | 2.360 | 3,090,000 | -10,000 | 0.17% | 7,292,400 |
| 2016-02-25 | 2016-02-23 | 2.350 | 3,100,000 | -20,000 | 0.17% | 7,285,000 |
| 2016-02-24 | 2016-02-22 | 2.290 | 3,120,000 | -20,000 | 0.17% | 7,144,800 |
| 2016-02-05 | 2016-02-03 | 2.060 | 3,140,000 | +22,000 | 0.17% | 6,468,400 |
| 2016-01-15 | 2016-01-13 | 2.060 | 3,118,000 | -12,000 | 0.17% | 6,423,080 |
| 2016-01-14 | 2016-01-12 | 2.100 | 3,130,000 | +40,000 | 0.17% | 6,573,000 |
| 2016-01-13 | 2016-01-11 | 2.200 | 3,090,000 | +20,000 | 0.17% | 6,798,000 |
| 2015-12-23 | 2015-12-21 | 2.560 | 3,070,000 | -30,000 | 0.17% | 7,859,200 |
| 2015-12-22 | 2015-12-18 | 2.360 | 3,100,000 | -10,000 | 0.17% | 7,316,000 |
| 2015-12-17 | 2015-12-15 | 2.240 | 3,110,000 | -4,000 | 0.17% | 6,966,400 |
| 2015-12-16 | 2015-12-14 | 2.280 | 3,114,000 | -6,000 | 0.17% | 7,099,920 |
| 2015-12-10 | 2015-12-08 | 2.190 | 3,120,000 | -2,000 | 0.17% | 6,832,800 |
| 2015-12-09 | 2015-12-07 | 2.200 | 3,122,000 | +10,000 | 0.17% | 6,868,400 |
| 2015-12-01 | 2015-11-27 | 2.300 | 3,112,000 | +6,000 | 0.17% | 7,157,600 |
| 2015-11-27 | 2015-11-25 | 2.400 | 3,106,000 | +228,000 | 0.17% | 7,454,400 |
| 2015-11-24 | 2015-11-20 | 2.400 | 2,878,000 | +6,000 | 0.16% | 6,907,200 |
| 2015-11-23 | 2015-11-19 | 2.400 | 2,872,000 | +84,000 | 0.16% | 6,892,800 |
| 2015-11-11 | 2015-11-09 | 2.430 | 2,788,000 | -6,000 | 0.15% | 6,774,840 |
| 2015-11-04 | 2015-11-02 | 2.360 | 2,794,000 | -788,000 | 0.16% | 6,593,840 |
| 2015-11-02 | 2015-10-29 | 3.050 | 3,582,000 | +8,000 | 0.20% | 10,925,100 |
| 2015-10-30 | 2015-10-28 | 3.170 | 3,574,000 | +10,000 | 0.20% | 11,329,580 |
| 2015-10-29 | 2015-10-27 | 2.950 | 3,564,000 | -10,000 | 0.20% | 10,513,800 |
| 2015-10-26 | 2015-10-22 | 2.870 | 3,574,000 | -10,000 | 0.20% | 10,257,380 |
| 2015-10-20 | 2015-10-16 | 2.660 | 3,584,000 | -10,000 | 0.20% | 9,533,440 |
| 2015-10-19 | 2015-10-15 | 2.610 | 3,594,000 | -20,000 | 0.20% | 9,380,340 |
| 2015-10-16 | 2015-10-14 | 2.610 | 3,614,000 | -20,000 | 0.20% | 9,432,540 |
| 2015-10-15 | 2015-10-13 | 2.720 | 3,634,000 | +10,000 | 0.20% | 9,884,480 |
| 2015-10-13 | 2015-10-09 | 2.860 | 3,624,000 | -18,000 | 0.20% | 10,364,640 |
| 2015-10-12 | 2015-10-08 | 2.800 | 3,642,000 | +8,000 | 0.20% | 10,197,600 |
| 2015-10-09 | 2015-10-07 | 2.350 | 3,634,000 | -46,000 | 0.20% | 8,539,900 |
| 2015-10-08 | 2015-10-06 | 2.050 | 3,680,000 | +30,000 | 0.20% | 7,544,000 |
| 2015-10-05 | 2015-09-30 | 2.130 | 3,650,000 | +20,000 | 0.20% | 7,774,500 |
| 2015-09-18 | 2015-09-16 | 2.510 | 3,630,000 | -2,000 | 0.20% | 9,111,300 |
| 2015-09-16 | 2015-09-14 | 2.510 | 3,632,000 | +2,000 | 0.20% | 9,116,320 |
| 2015-09-15 | 2015-09-11 | 2.640 | 3,630,000 | -100,000 | 0.20% | 9,583,200 |
| 2015-09-14 | 2015-09-10 | 2.560 | 3,730,000 | +18,000 | 0.21% | 9,548,800 |
| 2015-09-11 | 2015-09-09 | 2.620 | 3,712,000 | +2,000 | 0.21% | 9,725,440 |
| 2015-09-09 | 2015-09-07 | 2.800 | 3,710,000 | -10,000 | 0.21% | 10,388,000 |
| 2015-09-01 | 2015-08-28 | 3.250 | 3,720,000 | -82,000 | 0.21% | 12,090,000 |
| 2015-08-31 | 2015-08-27 | 3.110 | 3,802,000 | -74,000 | 0.21% | 11,824,220 |
| 2015-08-27 | 2015-08-25 | 2.500 | 3,876,000 | -30,000 | 0.22% | 9,690,000 |
| 2015-08-26 | 2015-08-24 | 2.680 | 3,906,000 | +6,000 | 0.22% | 10,468,080 |
| 2015-08-25 | 2015-08-21 | 3.010 | 3,900,000 | -4,000 | 0.22% | 11,739,000 |
| 2015-08-21 | 2015-08-19 | 3.320 | 3,904,000 | -10,000 | 0.22% | 12,961,280 |
| 2015-08-17 | 2015-08-13 | 3.500 | 3,914,000 | -2,000 | 0.22% | 13,699,000 |
| 2015-08-14 | 2015-08-12 | 3.480 | 3,916,000 | +2,000 | 0.22% | 13,627,680 |
| 2015-08-11 | 2015-08-07 | 3.600 | 3,914,000 | +8,000 | 0.22% | 14,090,400 |
| 2015-08-06 | 2015-08-04 | 3.640 | 3,906,000 | -22,000 | 0.22% | 14,217,840 |
| 2015-08-04 | 2015-07-31 | 3.600 | 3,928,000 | +28,000 | 0.22% | 14,140,800 |
| 2015-07-31 | 2015-07-29 | 3.600 | 3,900,000 | +10,000 | 0.22% | 14,040,000 |
| 2015-07-29 | 2015-07-27 | 3.610 | 3,890,000 | -38,000 | 0.22% | 14,042,900 |
| 2015-07-28 | 2015-07-24 | 3.890 | 3,928,000 | -20,000 | 0.22% | 15,279,920 |
| 2015-07-27 | 2015-07-23 | 3.970 | 3,948,000 | -14,000 | 0.22% | 15,673,560 |
| 2015-07-23 | 2015-07-21 | 3.900 | 3,962,000 | +100,000 | 0.22% | 15,451,800 |
| 2015-07-17 | 2015-07-15 | 3.350 | 3,862,000 | +20,000 | 0.21% | 12,937,700 |
| 2015-07-16 | 2015-07-14 | 3.310 | 3,842,000 | -46,000 | 0.21% | 12,717,020 |
| 2015-07-15 | 2015-07-13 | 3.510 | 3,888,000 | +10,000 | 0.22% | 13,646,880 |
| 2015-07-14 | 2015-07-10 | 3.260 | 3,878,000 | -162,000 | 0.22% | 12,642,280 |
| 2015-07-13 | 2015-07-09 | 3.190 | 4,040,000 | +182,000 | 0.22% | 12,887,600 |
| 2015-07-10 | 2015-07-08 | 2.160 | 3,858,000 | -1,290,000 | 0.21% | 8,333,280 |
| 2015-07-09 | 2015-07-07 | 2.390 | 5,148,000 | -190,000 | 0.29% | 12,303,720 |
| 2015-07-08 | 2015-07-06 | 2.910 | 5,338,000 | -8,000 | 0.30% | 15,533,580 |
| 2015-07-07 | 2015-07-03 | 3.630 | 5,346,000 | +4,000 | 0.30% | 19,405,980 |
| 2015-07-06 | 2015-07-02 | 3.900 | 5,342,000 | -20,000 | 0.30% | 20,833,800 |
| 2015-07-03 | 2015-06-30 | 3.920 | 5,362,000 | -200,000 | 0.30% | 21,019,040 |
| 2015-07-02 | 2015-06-29 | 3.970 | 5,562,000 | +38,000 | 0.31% | 22,081,140 |
| 2015-06-30 | 2015-06-26 | 4.440 | 5,524,000 | +650,000 | 0.31% | 24,526,560 |
| 2015-06-29 | 2015-06-25 | 4.550 | 4,874,000 | +1,058,000 | 0.27% | 22,176,700 |
| 2015-06-26 | 2015-06-24 | 4.480 | 3,816,000 | +180,000 | 0.21% | 17,095,680 |
| 2015-06-24 | 2015-06-22 | 4.560 | 3,636,000 | +6,000 | 0.20% | 16,580,160 |
| 2015-06-23 | 2015-06-19 | 4.550 | 3,630,000 | +16,000 | 0.20% | 16,516,500 |
| 2015-06-22 | 2015-06-18 | 4.550 | 3,614,000 | +10,000 | 0.20% | 16,443,700 |
| 2015-06-18 | 2015-06-16 | 4.500 | 3,604,000 | +6,000 | 0.20% | 16,218,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 3,598,000 | -10,000 | 0.20% | 16,262,960 |
| 2015-06-16 | 2015-06-12 | 4.250 | 3,608,000 | -2,000 | 0.20% | 15,334,000 |
| 2015-06-10 | 2015-06-08 | 4.000 | 3,610,000 | -20,000 | 0.20% | 14,440,000 |
| 2015-06-09 | 2015-06-05 | 4.090 | 3,630,000 | +14,000 | 0.20% | 14,846,700 |
| 2015-06-08 | 2015-06-04 | 4.100 | 3,616,000 | +20,000 | 0.20% | 14,825,600 |
| 2015-06-05 | 2015-06-03 | 4.170 | 3,596,000 | +20,000 | 0.20% | 14,995,320 |
| 2015-05-21 | 2015-05-19 | 4.050 | 3,576,000 | +22,000 | 0.20% | 14,482,800 |
| 2015-05-20 | 2015-05-18 | 4.081 | 3,554,000 | +10,000 | 0.20% | 14,502,552 |
| 2015-05-19 | 2015-05-15 | 3.807 | 3,544,000 | +34,094 | 0.20% | 13,492,845 |
| 2015-05-15 | 2015-05-13 | 3.929 | 3,509,906 | -1,975 | 0.20% | 13,789,521 |
| 2015-05-14 | 2015-05-12 | 3.898 | 3,511,881 | +1,975 | 0.20% | 13,690,600 |
| 2015-05-08 | 2015-05-06 | 3.129 | 3,509,906 | -1,975 | 0.20% | 10,981,861 |
| 2015-05-06 | 2015-05-04 | 3.240 | 3,511,881 | -61,231 | 0.20% | 11,379,200 |
| 2015-05-05 | 2015-04-30 | 3.250 | 3,573,112 | -15,801 | 0.20% | 11,613,781 |
| 2015-04-30 | 2015-04-28 | 3.139 | 3,588,913 | -770,323 | 0.20% | 11,265,400 |
| 2015-04-29 | 2015-04-27 | 3.048 | 4,359,236 | +9,876 | 0.25% | 13,286,141 |
| 2015-04-27 | 2015-04-23 | 3.119 | 4,349,360 | +3,951 | 0.25% | 13,564,321 |
| 2015-04-24 | 2015-04-22 | 2.876 | 4,345,409 | -53,330 | 0.25% | 12,495,999 |
| 2015-04-23 | 2015-04-21 | 2.461 | 4,398,739 | +27,652 | 0.25% | 10,823,219 |
| 2015-04-20 | 2015-04-16 | 2.916 | 4,371,087 | +25,678 | 0.25% | 12,746,880 |
| 2015-04-17 | 2015-04-15 | 3.017 | 4,345,409 | +3,950 | 0.25% | 13,111,999 |
| 2015-04-16 | 2015-04-14 | 3.149 | 4,341,459 | -7,901 | 0.25% | 13,671,560 |
| 2015-04-14 | 2015-04-10 | 3.068 | 4,349,360 | -9,876 | 0.25% | 13,344,121 |
| 2015-04-13 | 2015-04-09 | 3.109 | 4,359,236 | -395,037 | 0.25% | 13,550,981 |
| 2015-04-10 | 2015-04-08 | 3.038 | 4,754,273 | +41,479 | 0.27% | 14,442,000 |
| 2015-04-08 | 2015-04-01 | 3.331 | 4,712,794 | +21,727 | 0.27% | 15,699,880 |
| 2015-04-02 | 2015-03-31 | 3.301 | 4,691,067 | -9,876 | 0.27% | 15,485,000 |
| 2015-03-31 | 2015-03-27 | 3.078 | 4,700,943 | -90,858 | 0.27% | 14,470,400 |
| 2015-03-30 | 2015-03-26 | 3.017 | 4,791,801 | +13,826 | 0.27% | 14,458,959 |
| 2015-03-25 | 2015-03-23 | 3.524 | 4,777,975 | +17,776 | 0.27% | 16,836,239 |
| 2015-03-20 | 2015-03-18 | 3.362 | 4,760,199 | +7,901 | 0.27% | 16,002,402 |
| 2015-03-19 | 2015-03-17 | 3.554 | 4,752,298 | +27,653 | 0.27% | 16,890,121 |
| 2015-03-17 | 2015-03-13 | 3.827 | 4,724,645 | +15,801 | 0.27% | 18,083,519 |
| 2015-03-13 | 2015-03-11 | 3.797 | 4,708,844 | +19,752 | 0.27% | 17,880,001 |
| 2015-03-12 | 2015-03-10 | 3.817 | 4,689,092 | -3,950 | 0.26% | 17,899,961 |
| 2015-03-11 | 2015-03-09 | 3.655 | 4,693,042 | -15,802 | 0.27% | 17,154,719 |
| 2015-03-10 | 2015-03-06 | 3.595 | 4,708,844 | +67,157 | 0.27% | 16,926,401 |
| 2015-03-09 | 2015-03-05 | 3.949 | 4,641,687 | -11,851 | 0.26% | 18,329,999 |
| 2015-03-06 | 2015-03-04 | 3.797 | 4,653,538 | -13,827 | 0.26% | 17,669,998 |
| 2015-03-05 | 2015-03-03 | 3.433 | 4,667,365 | +3,951 | 0.26% | 16,021,141 |
| 2015-03-02 | 2015-02-26 | 3.190 | 4,663,414 | -5,926 | 0.26% | 14,874,299 |
| 2015-02-26 | 2015-02-24 | 3.119 | 4,669,340 | +5,926 | 0.26% | 14,562,240 |
| 2015-02-24 | 2015-02-18 | 3.149 | 4,663,414 | +3,950 | 0.26% | 14,685,419 |
| 2015-02-23 | 2015-02-16 | 3.088 | 4,659,464 | -25,677 | 0.26% | 14,389,900 |
| 2015-02-17 | 2015-02-13 | 3.119 | 4,685,141 | -21,727 | 0.26% | 14,611,519 |
| 2015-02-16 | 2015-02-12 | 3.068 | 4,706,868 | +37,528 | 0.27% | 14,440,979 |
| 2015-02-13 | 2015-02-11 | 3.139 | 4,669,340 | -9,876 | 0.26% | 14,656,800 |
| 2015-02-12 | 2015-02-10 | 3.179 | 4,679,216 | +15,802 | 0.26% | 14,877,320 |
| 2015-02-11 | 2015-02-09 | 3.129 | 4,663,414 | +19,751 | 0.26% | 14,590,979 |
| 2015-02-10 | 2015-02-06 | 2.926 | 4,643,663 | -9,875 | 0.26% | 13,588,781 |
| 2015-02-09 | 2015-02-05 | 2.612 | 4,653,538 | -39,504 | 0.26% | 12,156,959 |
| 2015-02-06 | 2015-02-04 | 2.461 | 4,693,042 | -19,752 | 0.27% | 11,547,360 |
| 2015-02-04 | 2015-02-02 | 2.531 | 4,712,794 | -19,752 | 0.27% | 11,930,000 |
| 2015-02-03 | 2015-01-30 | 2.390 | 4,732,546 | -19,752 | 0.27% | 11,309,120 |
| 2015-02-02 | 2015-01-29 | 2.359 | 4,752,298 | -116,536 | 0.27% | 11,211,961 |
| 2015-01-26 | 2015-01-22 | 2.329 | 4,868,834 | -19,752 | 0.28% | 11,339,001 |
| 2015-01-23 | 2015-01-21 | 2.288 | 4,888,586 | +9,876 | 0.28% | 11,187,001 |
| 2015-01-22 | 2015-01-20 | 2.268 | 4,878,710 | +39,504 | 0.28% | 11,065,601 |
| 2015-01-21 | 2015-01-19 | 2.147 | 4,839,206 | -15,801 | 0.27% | 10,388,000 |
| 2015-01-19 | 2015-01-15 | 2.278 | 4,855,007 | +21,727 | 0.27% | 11,060,999 |
| 2015-01-16 | 2015-01-14 | 2.218 | 4,833,280 | +51,354 | 0.27% | 10,717,859 |
| 2015-01-13 | 2015-01-09 | 1.721 | 4,781,926 | +19,752 | 0.27% | 8,231,401 |
| 2015-01-12 | 2015-01-08 | 1.671 | 4,762,174 | -1,975 | 0.27% | 7,956,301 |
| 2015-01-08 | 2015-01-06 | 1.731 | 4,764,149 | +3,950 | 0.27% | 8,249,040 |
| 2015-01-07 | 2015-01-05 | 1.731 | 4,760,199 | +27,653 | 0.27% | 8,242,201 |
| 2015-01-05 | 2014-12-31 | 1.701 | 4,732,546 | -19,752 | 0.27% | 8,050,560 |
| 2015-01-02 | 2014-12-29 | 1.752 | 4,752,298 | +98,760 | 0.27% | 8,324,760 |
| 2014-12-23 | 2014-12-19 | 1.428 | 4,653,538 | -31,603 | 0.26% | 6,643,919 |
| 2014-12-22 | 2014-12-18 | 1.438 | 4,685,141 | +7,900 | 0.26% | 6,736,479 |
| 2014-12-17 | 2014-12-15 | 1.418 | 4,677,241 | -98,759 | 0.26% | 6,630,400 |
| 2014-12-16 | 2014-12-12 | 1.407 | 4,776,000 | -197,519 | 0.27% | 6,722,040 |
| 2014-12-15 | 2014-12-11 | 1.428 | 4,973,519 | +296,278 | 0.28% | 7,100,761 |
| 2014-12-12 | 2014-12-10 | 1.458 | 4,677,241 | -110,610 | 0.26% | 6,819,840 |
| 2014-12-11 | 2014-12-09 | 1.428 | 4,787,851 | +67,156 | 0.27% | 6,835,680 |
| 2014-12-08 | 2014-12-04 | 1.428 | 4,720,695 | +11,851 | 0.27% | 6,739,800 |
| 2014-12-05 | 2014-12-03 | 1.438 | 4,708,844 | -169,866 | 0.27% | 6,770,560 |
| 2014-12-04 | 2014-12-02 | 1.428 | 4,878,710 | +138,263 | 0.28% | 6,965,400 |
| 2014-12-03 | 2014-12-01 | 1.418 | 4,740,447 | +43,454 | 0.27% | 6,720,000 |
| 2014-11-28 | 2014-11-26 | 1.286 | 4,696,993 | +7,901 | 0.27% | 6,040,121 |
| 2014-11-26 | 2014-11-24 | 1.266 | 4,689,092 | -395,037 | 0.26% | 5,935,000 |
| 2014-11-25 | 2014-11-21 | 1.083 | 5,084,129 | +197,519 | 0.29% | 5,508,360 |
| 2014-11-14 | 2014-11-12 | 1.073 | 4,886,610 | +3,950 | 0.28% | 5,244,880 |
| 2014-11-05 | 2014-11-03 | 1.073 | 4,882,660 | -23,702 | 0.28% | 5,240,640 |
| 2014-10-17 | 2014-10-15 | 1.053 | 4,906,362 | +11,851 | 0.28% | 5,166,720 |
| 2014-10-16 | 2014-10-14 | 1.063 | 4,894,511 | -71,107 | 0.28% | 5,203,800 |
| 2014-10-15 | 2014-10-13 | 1.083 | 4,965,618 | +79,008 | 0.28% | 5,379,960 |
| 2014-09-26 | 2014-09-24 | 1.063 | 4,886,610 | -7,901 | 0.28% | 5,195,400 |
| 2014-08-27 | 2014-08-25 | 1.043 | 4,894,511 | -11,851 | 0.28% | 5,104,680 |
| 2014-07-24 | 2014-07-22 | 0.942 | 4,906,362 | -47,405 | 0.28% | 4,620,240 |
| 2014-07-18 | 2014-07-16 | 0.942 | 4,953,767 | +23,702 | 0.28% | 4,664,880 |
| 2014-07-07 | 2014-07-03 | 1.043 | 4,930,065 | -11,851 | 0.28% | 5,141,761 |
| 2014-07-02 | 2014-06-27 | 1.094 | 4,941,916 | +11,851 | 0.28% | 5,404,320 |
| 2014-05-22 | 2014-05-20 | 1.167 | 4,930,065 | +320,379 | 0.28% | 5,755,201 |
| 2014-05-19 | 2014-05-15 | 1.263 | 4,609,686 | +26,384 | 0.27% | 5,821,480 |
| 2014-04-29 | 2014-04-25 | 1.369 | 4,583,302 | +15,077 | 0.27% | 6,274,561 |
| 2014-04-24 | 2014-04-22 | 1.422 | 4,568,225 | -30,153 | 0.27% | 6,496,320 |
| 2014-04-23 | 2014-04-17 | 1.390 | 4,598,378 | +15,076 | 0.27% | 6,392,800 |
| 2014-04-11 | 2014-04-09 | 1.305 | 4,583,302 | +30,154 | 0.27% | 5,982,721 |
| 2014-04-10 | 2014-04-08 | 1.305 | 4,553,148 | +75,383 | 0.27% | 5,943,360 |
| 2014-04-07 | 2014-04-03 | 1.380 | 4,477,765 | -188,458 | 0.27% | 6,177,600 |
| 2014-03-31 | 2014-03-27 | 1.433 | 4,666,223 | +37,691 | 0.28% | 6,685,200 |
| 2014-03-27 | 2014-03-25 | 1.443 | 4,628,532 | +188,459 | 0.27% | 6,680,321 |
| 2014-03-26 | 2014-03-24 | 1.454 | 4,440,073 | -37,692 | 0.26% | 6,455,439 |
| 2014-03-24 | 2014-03-20 | 1.486 | 4,477,765 | -101,767 | 0.27% | 6,652,800 |
| 2014-03-21 | 2014-03-19 | 1.486 | 4,579,532 | +18,845 | 0.27% | 6,803,999 |
| 2014-03-14 | 2014-03-12 | 1.486 | 4,560,687 | -150,766 | 0.27% | 6,776,001 |
| 2014-03-13 | 2014-03-11 | 1.507 | 4,711,453 | +361,840 | 0.28% | 7,100,000 |
| 2014-03-12 | 2014-03-10 | 1.454 | 4,349,613 | +33,922 | 0.26% | 6,323,919 |
| 2014-03-11 | 2014-03-07 | 1.475 | 4,315,691 | -7,538 | 0.26% | 6,366,200 |
| 2014-03-10 | 2014-03-06 | 1.486 | 4,323,229 | +48,999 | 0.26% | 6,423,199 |
| 2014-03-05 | 2014-03-03 | 1.560 | 4,274,230 | -143,228 | 0.25% | 6,667,920 |
| 2014-03-04 | 2014-02-28 | 1.443 | 4,417,458 | +75,383 | 0.26% | 6,375,679 |
| 2014-02-26 | 2014-02-24 | 1.348 | 4,342,075 | +22,615 | 0.26% | 5,852,160 |
| 2014-02-24 | 2014-02-20 | 1.443 | 4,319,460 | +113,075 | 0.26% | 6,234,240 |
| 2014-02-18 | 2014-02-14 | 1.358 | 4,206,385 | -56,538 | 0.25% | 5,713,920 |
| 2014-02-17 | 2014-02-13 | 1.295 | 4,262,923 | -7,538 | 0.25% | 5,519,280 |
| 2014-02-14 | 2014-02-12 | 1.327 | 4,270,461 | +11,307 | 0.25% | 5,665,000 |
| 2014-02-13 | 2014-02-11 | 1.284 | 4,259,154 | +30,154 | 0.25% | 5,469,201 |
| 2014-02-12 | 2014-02-10 | 1.157 | 4,229,000 | -18,846 | 0.25% | 4,891,920 |
| 2014-02-11 | 2014-02-07 | 1.136 | 4,247,846 | -18,846 | 0.25% | 4,823,560 |
| 2014-02-05 | 2014-01-30 | 1.157 | 4,266,692 | -56,537 | 0.25% | 4,935,520 |
| 2014-01-29 | 2014-01-27 | 1.125 | 4,323,229 | -22,615 | 0.26% | 4,863,280 |
| 2014-01-24 | 2014-01-22 | 1.093 | 4,345,844 | -26,384 | 0.26% | 4,750,360 |
| 2014-01-23 | 2014-01-21 | 1.125 | 4,372,228 | +56,537 | 0.26% | 4,918,399 |
| 2014-01-22 | 2014-01-20 | 1.157 | 4,315,691 | +11,307 | 0.26% | 4,992,200 |
| 2014-01-21 | 2014-01-17 | 1.157 | 4,304,384 | +49,000 | 0.25% | 4,979,121 |
| 2014-01-16 | 2014-01-14 | 1.093 | 4,255,384 | -376,917 | 0.25% | 4,651,480 |
| 2014-01-15 | 2014-01-13 | 1.104 | 4,632,301 | +376,917 | 0.27% | 5,112,640 |
| 2014-01-08 | 2014-01-06 | 1.114 | 4,255,384 | -659,604 | 0.25% | 4,741,800 |
| 2014-01-07 | 2014-01-03 | 1.114 | 4,914,988 | +94,229 | 0.29% | 5,476,800 |
| 2014-01-06 | 2014-01-02 | 1.104 | 4,820,759 | +94,229 | 0.29% | 5,320,640 |
| 2014-01-03 | 2013-12-31 | 1.082 | 4,726,530 | +471,146 | 0.28% | 5,116,320 |
| 2013-12-23 | 2013-12-19 | 1.114 | 4,255,384 | -18,846 | 0.25% | 4,741,800 |
| 2013-12-19 | 2013-12-17 | 1.146 | 4,274,230 | +18,846 | 0.25% | 4,898,880 |
| 2013-12-18 | 2013-12-16 | 1.082 | 4,255,384 | +30,153 | 0.25% | 4,606,320 |
| 2013-12-16 | 2013-12-12 | 1.146 | 4,225,231 | -105,537 | 0.25% | 4,842,720 |
| 2013-12-12 | 2013-12-10 | 1.157 | 4,330,768 | -33,922 | 0.26% | 5,009,640 |
| 2013-12-11 | 2013-12-09 | 1.136 | 4,364,690 | -3,769 | 0.26% | 4,956,240 |
| 2013-12-10 | 2013-12-06 | 1.167 | 4,368,459 | +26,384 | 0.26% | 5,099,600 |
| 2013-12-09 | 2013-12-05 | 1.051 | 4,342,075 | +22,615 | 0.26% | 4,561,920 |
| 2013-12-04 | 2013-12-02 | 1.061 | 4,319,460 | +173,381 | 0.26% | 4,584,000 |
| 2013-12-03 | 2013-11-29 | 0.923 | 4,146,079 | -75,383 | 0.25% | 3,828,000 |
| 2013-11-11 | 2013-11-07 | 0.828 | 4,221,462 | +3,769 | 0.25% | 3,494,400 |
| 2013-10-30 | 2013-10-28 | 0.828 | 4,217,693 | -94,229 | 0.25% | 3,491,280 |
| 2013-10-29 | 2013-10-25 | 0.828 | 4,311,922 | -56,537 | 0.26% | 3,569,280 |
| 2013-10-28 | 2013-10-24 | 0.828 | 4,368,459 | -37,692 | 0.26% | 3,616,080 |
| 2013-10-24 | 2013-10-22 | 0.838 | 4,406,151 | -30,153 | 0.26% | 3,694,040 |
| 2013-10-22 | 2013-10-18 | 0.849 | 4,436,304 | -120,613 | 0.26% | 3,766,400 |
| 2013-10-17 | 2013-10-15 | 0.881 | 4,556,917 | +56,537 | 0.27% | 4,013,880 |
| 2013-10-16 | 2013-10-11 | 0.891 | 4,500,380 | +45,230 | 0.27% | 4,011,840 |
| 2013-10-11 | 2013-10-09 | 0.891 | 4,455,150 | -316,610 | 0.26% | 3,971,520 |
| 2013-10-10 | 2013-10-08 | 0.881 | 4,771,760 | +75,384 | 0.28% | 4,203,120 |
| 2013-10-09 | 2013-10-07 | 0.891 | 4,696,376 | -30,154 | 0.28% | 4,186,560 |
| 2013-10-08 | 2013-10-04 | 0.891 | 4,726,530 | +207,304 | 0.28% | 4,213,440 |
| 2013-10-07 | 2013-10-03 | 0.902 | 4,519,226 | +75,383 | 0.27% | 4,076,600 |
| 2013-10-04 | 2013-10-02 | 0.902 | 4,443,843 | +316,610 | 0.26% | 4,008,600 |
| 2013-10-02 | 2013-09-27 | 0.807 | 4,127,233 | +22,615 | 0.24% | 3,328,800 |
| 2013-09-30 | 2013-09-26 | 0.785 | 4,104,618 | +18,846 | 0.24% | 3,223,440 |
| 2013-09-25 | 2013-09-23 | 0.775 | 4,085,772 | +15,077 | 0.24% | 3,165,280 |
| 2013-09-23 | 2013-09-18 | 0.775 | 4,070,695 | +18,845 | 0.24% | 3,153,600 |
| 2013-08-01 | 2013-07-30 | 0.785 | 4,051,850 | +15,077 | 0.24% | 3,182,000 |
| 2013-07-23 | 2013-07-19 | 0.817 | 4,036,773 | -22,615 | 0.24% | 3,298,680 |
| 2013-06-28 | 2013-06-26 | 0.838 | 4,059,388 | +64,076 | 0.24% | 3,403,320 |
| 2013-06-26 | 2013-06-24 | 0.881 | 3,995,312 | +131,920 | 0.24% | 3,519,200 |
| 2013-06-25 | 2013-06-21 | 0.891 | 3,863,392 | +169,613 | 0.23% | 3,444,000 |
| 2013-06-13 | 2013-06-10 | 0.902 | 3,693,779 | -18,846 | 0.22% | 3,332,000 |
| 2013-06-10 | 2013-06-06 | 0.902 | 3,712,625 | -75,383 | 0.22% | 3,349,000 |
| 2013-06-05 | 2013-06-03 | 0.966 | 3,788,008 | +252,534 | 0.22% | 3,658,200 |
| 2013-05-31 | 2013-05-29 | 1.022 | 3,535,474 | +283,308 | 0.21% | 3,612,827 |
| 2013-05-28 | 2013-05-24 | 0.988 | 3,252,166 | +128,234 | 0.20% | 3,213,760 |
| 2013-05-24 | 2013-05-22 | 0.966 | 3,123,932 | -81,927 | 0.20% | 3,016,880 |
| 2013-05-23 | 2013-05-21 | 0.943 | 3,205,859 | +10,686 | 0.20% | 3,024,000 |
| 2013-05-22 | 2013-05-20 | 0.943 | 3,195,173 | +10,686 | 0.20% | 3,013,920 |
| 2013-05-16 | 2013-05-14 | 0.910 | 3,184,487 | -10,686 | 0.20% | 2,896,560 |
| 2013-05-15 | 2013-05-13 | 0.932 | 3,195,173 | +81,928 | 0.20% | 2,978,040 |
| 2013-03-26 | 2013-03-22 | 0.887 | 3,113,245 | -17,811 | 0.20% | 2,761,840 |
| 2013-03-22 | 2013-03-20 | 0.898 | 3,131,056 | -17,810 | 0.20% | 2,812,800 |
| 2013-03-21 | 2013-03-19 | 0.898 | 3,148,866 | +17,810 | 0.20% | 2,828,800 |
| 2013-03-15 | 2013-03-13 | 0.887 | 3,131,056 | -42,744 | 0.20% | 2,777,640 |
| 2013-03-14 | 2013-03-12 | 0.887 | 3,173,800 | +24,934 | 0.20% | 2,815,560 |
| 2013-02-15 | 2013-02-08 | 0.943 | 3,148,866 | -17,810 | 0.20% | 2,970,240 |
| 2013-02-07 | 2013-02-05 | 0.955 | 3,166,676 | +64,117 | 0.20% | 3,022,600 |
| 2012-05-17 | 2012-05-15 | 0.887 | 3,102,559 | -7,124 | 0.20% | 2,752,360 |
| 2012-04-20 | 2012-04-18 | 0.887 | 3,109,683 | +7,124 | 0.20% | 2,758,680 |
| 2012-03-28 | 2012-03-26 | 0.820 | 3,102,559 | -32,059 | 0.20% | 2,543,320 |
| 2012-03-23 | 2012-03-21 | 0.853 | 3,134,618 | -3,562 | 0.20% | 2,675,200 |
| 2012-03-22 | 2012-03-20 | 0.853 | 3,138,180 | -7,124 | 0.20% | 2,678,240 |
| 2012-03-20 | 2012-03-16 | 0.842 | 3,145,304 | +7,124 | 0.20% | 2,649,000 |
| 2012-03-02 | 2012-02-29 | 0.741 | 3,138,180 | -71,241 | 0.20% | 2,325,840 |
| 2012-03-01 | 2012-02-28 | 0.741 | 3,209,421 | +71,241 | 0.21% | 2,378,640 |
| 2011-10-19 | 2011-10-17 | 0.663 | 3,138,180 | -121,110 | 0.20% | 2,079,160 |
| 2011-08-29 | 2011-08-25 | 0.696 | 3,259,290 | -92,614 | 0.21% | 2,269,200 |
| 2011-08-26 | 2011-08-24 | 0.674 | 3,351,904 | -39,182 | 0.22% | 2,258,400 |
| 2011-08-10 | 2011-08-08 | 0.528 | 3,391,086 | -28,497 | 0.22% | 1,789,760 |
| 2011-03-17 | 2011-03-15 | 0.606 | 3,419,583 | -149,607 | 0.22% | 2,073,600 |
| 2011-01-11 | 2011-01-07 | 0.640 | 3,569,190 | +46,307 | 0.23% | 2,284,560 |
| 2010-12-16 | 2010-12-14 | 0.741 | 3,522,883 | -53,431 | 0.23% | 2,610,960 |
| 2010-12-15 | 2010-12-13 | 0.730 | 3,576,314 | -53,431 | 0.23% | 2,610,400 |
| 2010-12-13 | 2010-12-09 | 0.797 | 3,629,745 | +53,431 | 0.24% | 2,893,960 |
| 2010-12-10 | 2010-12-08 | 0.752 | 3,576,314 | -42,745 | 0.23% | 2,690,720 |
| 2010-12-08 | 2010-12-06 | 0.730 | 3,619,059 | +28,497 | 0.23% | 2,641,600 |
| 2010-11-25 | 2010-11-23 | 0.606 | 3,590,562 | +35,620 | 0.23% | 2,177,280 |
| 2010-11-11 | 2010-11-09 | 0.618 | 3,554,942 | -35,620 | 0.24% | 2,195,600 |
| 2010-11-09 | 2010-11-05 | 0.584 | 3,590,562 | -3,562 | 0.25% | 2,096,640 |
| 2010-11-03 | 2010-11-01 | 0.606 | 3,594,124 | +35,620 | 0.25% | 2,179,440 |
| 2010-10-07 | 2010-10-05 | 0.651 | 3,558,504 | -60,555 | 0.25% | 2,317,680 |
| 2010-10-05 | 2010-09-30 | 0.640 | 3,619,059 | +60,555 | 0.25% | 2,316,480 |
| 2010-09-29 | 2010-09-27 | 0.651 | 3,558,504 | -56,993 | 0.25% | 2,317,680 |
| 2010-09-28 | 2010-09-24 | 0.640 | 3,615,497 | +35,621 | 0.25% | 2,314,200 |
| 2010-09-27 | 2010-09-22 | 0.606 | 3,579,876 | -49,869 | 0.25% | 2,170,800 |
| 2010-09-24 | 2010-09-21 | 0.550 | 3,629,745 | +106,862 | 0.25% | 1,997,240 |
| 2010-08-10 | 2010-08-06 | 0.421 | 3,522,883 | -81,927 | 0.24% | 1,483,500 |
| 2010-06-14 | 2010-06-10 | 0.371 | 3,604,810 | -3,562 | 0.25% | 1,335,840 |
| 2010-05-07 | 2010-05-05 | 0.404 | 3,608,372 | -67,680 | 0.25% | 1,458,720 |
| 2010-05-06 | 2010-05-04 | 0.399 | 3,676,052 | -49,869 | 0.25% | 1,465,440 |
| 2010-05-04 | 2010-04-30 | 0.399 | 3,725,921 | -260,030 | 0.26% | 1,485,320 |
| 2010-05-03 | 2010-04-29 | 0.404 | 3,985,951 | +78,365 | 0.27% | 1,611,360 |
| 2010-04-27 | 2010-04-23 | 0.399 | 3,907,586 | -398,951 | 0.27% | 1,557,740 |
| 2010-04-19 | 2010-04-15 | 0.404 | 4,306,537 | +8,014 | 0.30% | 1,740,960 |
| 2010-04-16 | 2010-04-14 | 0.415 | 4,298,523 | -420,323 | 0.30% | 1,785,990 |
| 2010-04-14 | 2010-04-12 | 0.410 | 4,718,846 | -3,563 | 0.33% | 1,934,135 |
| 2010-04-13 | 2010-04-09 | 0.410 | 4,722,409 | -374,016 | 0.33% | 1,935,595 |
| 2010-04-12 | 2010-04-08 | 0.410 | 5,096,425 | -1,424,827 | 0.35% | 2,088,895 |
| 2010-04-08 | 2010-04-01 | 0.404 | 6,521,252 | -951,071 | 0.45% | 2,636,280 |
| 2010-03-19 | 2010-03-17 | 0.410 | 7,472,323 | -309,900 | 0.51% | 3,062,715 |
| 2010-03-18 | 2010-03-16 | 0.404 | 7,782,223 | -10,686 | 0.54% | 3,146,040 |
| 2010-03-11 | 2010-03-09 | 0.404 | 7,792,909 | -181,665 | 0.54% | 3,150,360 |
| 2010-03-09 | 2010-03-05 | 0.399 | 7,974,574 | -156,731 | 0.55% | 3,179,025 |
| 2010-03-08 | 2010-03-04 | 0.376 | 8,131,305 | -2,276,160 | 0.56% | 3,058,885 |
| 2010-01-18 | 2010-01-14 | 0.365 | 10,407,465 | -32,059 | 0.72% | 3,798,275 |
| 2010-01-15 | 2010-01-13 | 0.337 | 10,439,524 | +1,264,533 | 0.72% | 3,516,900 |
| 2010-01-13 | 2010-01-11 | 0.342 | 9,174,991 | +53,431 | 0.63% | 3,142,415 |
| 2010-01-11 | 2010-01-07 | 0.331 | 9,121,560 | +21,373 | 0.63% | 3,021,685 |
| 2010-01-07 | 2010-01-05 | 0.348 | 9,100,187 | -17,811 | 0.63% | 3,167,890 |
| 2010-01-05 | 2009-12-31 | 0.342 | 9,117,998 | +124,673 | 0.63% | 3,122,895 |
| 2009-12-11 | 2009-12-09 | 0.376 | 8,993,325 | -24,935 | 0.62% | 3,383,165 |
| 2009-12-10 | 2009-12-08 | 0.404 | 9,018,260 | +24,935 | 0.62% | 3,645,720 |
| 2009-12-09 | 2009-12-07 | 0.399 | 8,993,325 | -2,521,943 | 0.62% | 3,585,145 |
| 2009-12-03 | 2009-12-01 | 0.539 | 11,515,268 | +559,245 | 0.79% | 6,206,880 |
| 2009-11-26 | 2009-11-24 | 0.528 | 10,956,023 | -131,797 | 0.76% | 5,782,410 |
| 2009-11-20 | 2009-11-18 | 0.517 | 11,087,820 | +89,052 | 0.76% | 5,727,460 |
| 2009-08-27 | 2009-08-25 | 0.539 | 10,998,768 | -85,490 | 0.76% | 5,928,480 |
| 2009-08-18 | 2009-08-14 | 0.550 | 11,084,258 | -17,810 | 0.76% | 6,099,030 |
| 2009-08-12 | 2009-08-10 | 0.573 | 11,102,068 | -14,248 | 0.77% | 6,358,170 |
| 2009-08-11 | 2009-08-07 | 0.561 | 11,116,316 | -28,497 | 0.77% | 6,241,500 |
| 2009-08-10 | 2009-08-06 | 0.584 | 11,144,813 | -46,307 | 0.77% | 6,507,800 |
| 2009-08-07 | 2009-08-05 | 0.584 | 11,191,120 | +35,621 | 0.77% | 6,534,840 |
| 2009-08-06 | 2009-08-04 | 0.618 | 11,155,499 | +149,607 | 0.77% | 6,889,850 |
| 2009-08-05 | 2009-08-03 | 0.584 | 11,005,892 | +35,620 | 0.76% | 6,426,680 |
| 2009-08-04 | 2009-07-31 | 0.584 | 10,970,272 | -17,810 | 0.76% | 6,405,880 |
| 2009-06-12 | 2009-06-10 | 0.618 | 10,988,082 | -35,621 | 0.76% | 6,786,450 |
| 2009-03-24 | 2009-03-20 | 0.303 | 11,023,703 | -96,175 | 0.76% | 3,342,330 |
| 2009-03-23 | 2009-03-19 | 0.292 | 11,119,878 | +96,175 | 0.77% | 3,246,620 |
| 2009-03-05 | 2009-03-03 | 0.354 | 11,023,703 | -14,248 | 0.76% | 3,899,385 |
| 2009-03-03 | 2009-02-27 | 0.359 | 11,037,951 | -14,248 | 0.76% | 3,966,400 |
| 2009-01-13 | 2009-01-09 | 0.449 | 11,052,199 | +206,600 | 0.76% | 4,964,400 |
| 2008-08-25 | 2008-08-20 | 0.354 | 10,845,599 | -149,607 | 0.75% | 3,836,385 |
| 2008-06-25 | 2008-06-23 | 0.460 | 10,995,206 | +89,052 | 0.76% | 5,062,270 |
| 2008-06-23 | 2008-06-19 | 0.500 | 10,906,154 | -2,080,247 | 0.75% | 5,449,915 |
| 2008-05-15 | 2008-05-13 | 0.606 | 12,986,401 | -146,044 | 0.90% | 7,874,820 |
| 2008-04-30 | 2008-04-28 | 0.561 | 13,132,445 | +24,934 | 0.91% | 7,373,500 |
| 2008-04-29 | 2008-04-25 | 0.584 | 13,107,511 | -74,803 | 0.90% | 7,653,880 |
| 2008-04-28 | 2008-04-24 | 0.606 | 13,182,314 | -113,986 | 0.91% | 7,993,620 |
| 2008-04-24 | 2008-04-22 | 0.595 | 13,296,300 | -416,762 | 0.92% | 7,913,430 |
| 2008-04-21 | 2008-04-17 | 0.573 | 13,713,062 | -89,052 | 0.95% | 7,853,490 |
| 2008-04-18 | 2008-04-16 | 0.573 | 13,802,114 | -2,554,001 | 0.95% | 7,904,490 |
| 2008-04-16 | 2008-04-14 | 0.584 | 16,356,115 | -480,879 | 1.13% | 9,550,840 |
| 2008-04-02 | 2008-03-31 | 0.595 | 16,836,994 | -17,810 | 1.16% | 10,020,710 |
| 2008-03-31 | 2008-03-27 | 0.561 | 16,854,804 | +21,372 | 1.16% | 9,463,500 |
| 2008-03-26 | 2008-03-20 | 0.606 | 16,833,432 | -14,248 | 1.16% | 10,207,620 |
| 2008-03-19 | 2008-03-17 | 0.505 | 16,847,680 | +46,307 | 1.16% | 8,513,550 |
| 2008-03-18 | 2008-03-14 | 0.561 | 16,801,373 | +299,213 | 1.16% | 9,433,500 |
| 2008-03-17 | 2008-03-13 | 0.561 | 16,502,160 | +96,176 | 1.14% | 9,265,500 |
| 2008-03-14 | 2008-03-12 | 0.606 | 16,405,984 | +99,738 | 1.13% | 9,948,420 |
| 2008-03-13 | 2008-03-11 | 0.584 | 16,306,246 | +160,293 | 1.13% | 9,521,720 |
| 2008-03-05 | 2008-03-03 | 0.696 | 16,145,953 | +7,124 | 1.11% | 11,241,220 |
| 2008-03-04 | 2008-02-29 | 0.685 | 16,138,829 | -24,934 | 1.11% | 11,055,030 |
| 2008-03-03 | 2008-02-28 | 0.663 | 16,163,763 | -199,476 | 1.12% | 10,709,090 |
| 2008-02-29 | 2008-02-27 | 0.696 | 16,363,239 | +85,490 | 1.13% | 11,392,500 |
| 2008-02-28 | 2008-02-26 | 0.595 | 16,277,749 | -99,738 | 1.12% | 9,687,870 |
| 2008-02-27 | 2008-02-25 | 0.539 | 16,377,487 | -21,373 | 1.13% | 8,827,680 |
| 2008-02-26 | 2008-02-22 | 0.545 | 16,398,860 | +46,307 | 1.13% | 8,931,275 |
| 2008-02-25 | 2008-02-21 | 0.500 | 16,352,553 | -10,686 | 1.13% | 8,171,535 |
| 2008-02-22 | 2008-02-20 | 0.488 | 16,363,239 | +3,615,497 | 1.13% | 7,993,125 |
| 2008-02-20 | 2008-02-18 | 0.561 | 12,747,742 | -56,993 | 0.88% | 7,157,500 |
| 2008-02-19 | 2008-02-15 | 0.517 | 12,804,735 | -53,431 | 0.88% | 6,614,340 |
| 2008-02-15 | 2008-02-13 | 0.483 | 12,858,166 | +235,096 | 0.89% | 6,208,770 |
| 2008-02-14 | 2008-02-12 | 0.505 | 12,623,070 | -46,307 | 0.87% | 6,378,750 |
| 2008-02-12 | 2008-02-06 | 0.488 | 12,669,377 | +224,410 | 0.87% | 6,188,745 |
| 2008-02-11 | 2008-02-04 | 0.483 | 12,444,967 | +2,151,488 | 0.86% | 6,009,250 |
| 2008-02-05 | 2008-02-01 | 0.517 | 10,293,479 | +28,496 | 0.71% | 5,317,140 |
| 2008-02-04 | 2008-01-31 | 0.561 | 10,264,983 | +89,052 | 0.71% | 5,763,500 |
| 2008-01-29 | 2008-01-25 | 0.741 | 10,175,931 | -7,124 | 0.70% | 7,541,820 |
| 2008-01-24 | 2008-01-22 | 0.797 | 10,183,055 | +398,951 | 0.71% | 8,118,850 |
| 2008-01-22 | 2008-01-18 | 0.943 | 9,784,104 | +206,600 | 0.68% | 9,229,080 |
| 2008-01-11 | 2008-01-09 | 1.134 | 9,577,504 | +10,686 | 0.66% | 10,862,550 |
| 2007-12-18 | 2007-12-14 | 0.966 | 9,566,818 | -106,862 | 0.66% | 9,238,980 |
| 2007-12-10 | 2007-12-06 | 1.078 | 9,673,680 | -117,548 | 0.67% | 10,428,480 |
| 2007-12-07 | 2007-12-05 | 1.100 | 9,791,228 | -302,775 | 0.68% | 10,775,100 |
| 2007-11-30 | 2007-11-28 | 1.179 | 10,094,003 | +3,562 | 0.70% | 11,901,749 |
| 2007-11-23 | 2007-11-21 | 1.190 | 10,090,441 | +231,534 | 0.70% | 12,010,859 |
| 2007-11-21 | 2007-11-19 | 1.246 | 9,858,907 | -3,562 | 0.68% | 12,288,810 |
| 2007-11-14 | 2007-11-12 | 1.190 | 9,862,469 | +680,354 | 0.68% | 11,739,500 |
| 2007-11-12 | 2007-11-08 | 1.348 | 9,182,115 | +142,483 | 0.64% | 12,373,200 |
| 2007-11-08 | 2007-11-06 | 1.628 | 9,039,632 | +292,089 | 0.63% | 14,718,950 |
| 2007-11-07 | 2007-11-05 | 1.269 | 8,747,543 | -46,307 | 0.61% | 11,099,990 |
| 2007-11-06 | 2007-11-02 | 1.280 | 8,793,850 | +3,563 | 0.61% | 11,257,501 |
| 2007-11-01 | 2007-10-30 | 1.246 | 8,790,287 | -92,614 | 0.61% | 10,956,809 |
| 2007-10-31 | 2007-10-29 | 1.314 | 8,882,901 | -35,621 | 0.62% | 11,670,750 |
| 2007-10-29 | 2007-10-25 | 1.314 | 8,918,522 | +3,562 | 0.62% | 11,717,550 |
| 2007-10-25 | 2007-10-23 | 1.348 | 8,914,960 | -32,058 | 0.62% | 12,013,200 |
| 2007-10-24 | 2007-10-22 | 1.370 | 8,947,018 | -103,300 | 0.62% | 12,257,340 |
| 2007-10-23 | 2007-10-18 | 1.370 | 9,050,318 | -698,165 | 0.63% | 12,398,860 |
| 2007-10-22 | 2007-10-17 | 1.348 | 9,748,483 | -89,052 | 0.68% | 13,136,400 |
| 2007-10-18 | 2007-10-16 | 1.190 | 9,837,535 | -324,148 | 0.68% | 11,709,820 |
| 2007-10-17 | 2007-10-15 | 1.280 | 10,161,683 | -5,439,274 | 0.71% | 13,008,540 |
| 2007-10-16 | 2007-10-12 | 1.404 | 15,600,957 | -3,782,914 | 1.08% | 21,898,750 |
| 2007-10-15 | 2007-10-11 | 1.460 | 19,383,871 | +106,862 | 1.35% | 28,297,100 |
| 2007-10-12 | 2007-10-10 | 1.494 | 19,277,009 | +89,052 | 1.34% | 28,790,510 |
| 2007-10-11 | 2007-10-09 | 1.460 | 19,187,957 | -10,686 | 1.33% | 28,011,100 |
| 2007-10-10 | 2007-10-08 | 1.437 | 19,198,643 | +59,664 | 1.33% | 27,595,520 |
| 2007-10-09 | 2007-10-05 | 1.662 | 19,138,979 | +879,831 | 1.33% | 31,808,161 |
| 2007-10-08 | 2007-10-04 | 1.718 | 18,259,148 | +1,446,198 | 1.27% | 31,371,119 |
| 2007-10-04 | 2007-10-02 | 1.819 | 16,812,950 | +302,776 | 1.17% | 30,585,600 |
| 2007-10-02 | 2007-09-27 | 1.819 | 16,510,174 | -60,555 | 1.15% | 30,034,800 |
| 2007-09-28 | 2007-09-25 | 1.774 | 16,570,729 | +71,241 | 1.15% | 29,400,639 |
| 2007-09-27 | 2007-09-24 | 1.808 | 16,499,488 | +21,372 | 1.15% | 29,830,080 |
| 2007-09-25 | 2007-09-21 | 1.808 | 16,478,116 | +527,186 | 1.15% | 29,791,441 |
| 2007-09-24 | 2007-09-20 | 1.797 | 15,950,930 | +1,456,885 | 1.11% | 28,659,200 |
| 2007-09-21 | 2007-09-19 | 1.729 | 14,494,045 | -178,103 | 1.01% | 25,065,040 |
| 2007-09-19 | 2007-09-17 | 1.830 | 14,672,148 | +64,117 | 1.02% | 26,855,879 |
| 2007-09-18 | 2007-09-14 | 1.494 | 14,608,031 | +7,124 | 1.02% | 21,817,320 |
| 2007-09-17 | 2007-09-13 | 1.404 | 14,600,907 | +53,431 | 1.02% | 20,495,000 |
| 2007-09-13 | 2007-09-11 | 1.370 | 14,547,476 | +292,089 | 1.01% | 19,929,920 |
| 2007-09-12 | 2007-09-10 | 1.359 | 14,255,387 | +427,448 | 0.99% | 19,369,680 |
| 2007-09-05 | 2007-09-03 | 1.426 | 13,827,939 | +89,052 | 0.96% | 19,720,560 |
| 2007-09-04 | 2007-08-31 | 1.437 | 13,738,887 | -56,993 | 0.96% | 19,747,840 |
| 2007-09-03 | 2007-08-30 | 1.437 | 13,795,880 | -24,935 | 0.96% | 19,829,760 |
| 2007-08-31 | 2007-08-29 | 1.404 | 13,820,815 | +89,052 | 0.96% | 19,400,000 |
| 2007-08-30 | 2007-08-28 | 1.471 | 13,731,763 | +370,455 | 0.96% | 20,200,200 |
| 2007-08-29 | 2007-08-27 | 1.561 | 13,361,308 | +81,927 | 0.93% | 20,855,560 |
| 2007-08-24 | 2007-08-22 | 1.527 | 13,279,381 | -7,124 | 0.92% | 20,280,320 |
| 2007-08-22 | 2007-08-20 | 1.516 | 13,286,505 | +267,155 | 0.92% | 20,142,000 |
| 2007-08-21 | 2007-08-17 | 1.449 | 13,019,350 | -3,562 | 0.91% | 18,859,800 |
| 2007-08-20 | 2007-08-16 | 1.494 | 13,022,912 | -356,207 | 0.91% | 19,449,920 |
| 2007-08-14 | 2007-08-10 | 1.696 | 13,379,119 | -534,309 | 0.93% | 22,686,241 |
| 2007-08-08 | 2007-08-06 | 1.628 | 13,913,428 | +64,117 | 0.97% | 22,654,799 |
| 2007-08-07 | 2007-08-03 | 1.707 | 13,849,311 | +3,562 | 0.96% | 23,639,040 |
| 2007-08-03 | 2007-08-01 | 1.460 | 13,845,749 | +185,227 | 0.96% | 20,212,400 |
| 2007-08-02 | 2007-07-31 | 1.449 | 13,660,522 | +106,862 | 0.95% | 19,788,600 |
| 2007-07-30 | 2007-07-26 | 1.460 | 13,553,660 | -213,724 | 0.94% | 19,786,000 |
| 2007-07-27 | 2007-07-25 | 1.494 | 13,767,384 | +17,811 | 0.96% | 20,561,800 |
| 2007-07-26 | 2007-07-24 | 1.494 | 13,749,573 | +210,162 | 0.96% | 20,535,199 |
| 2007-07-24 | 2007-07-20 | 1.258 | 13,539,411 | +106,861 | 0.94% | 17,028,479 |
| 2007-07-20 | 2007-07-18 | 1.235 | 13,432,550 | +92,614 | 0.94% | 16,592,401 |
| 2007-07-19 | 2007-07-17 | 1.269 | 13,339,936 | +178,103 | 0.93% | 16,927,400 |
| 2007-07-16 | 2007-07-12 | 1.314 | 13,161,833 | +274,280 | 0.92% | 17,292,601 |
| 2007-07-13 | 2007-07-11 | 1.213 | 12,887,553 | -14,249 | 0.90% | 15,629,759 |
| 2007-07-12 | 2007-07-10 | 1.213 | 12,901,802 | +142,483 | 0.90% | 15,647,040 |
| 2007-07-11 | 2007-07-09 | 1.213 | 12,759,319 | +12,759,319 | 0.89% | 15,474,240 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy