History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 304,000 | +0 | 0.01% | 26,144 |
| 2025-10-13 | 2025-10-09 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2025-10-10 | 2025-10-08 | 0.085 | 304,000 | +0 | 0.01% | 25,840 |
| 2025-10-09 | 2025-10-06 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2025-10-08 | 2025-10-03 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2025-10-06 | 2025-10-02 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2025-10-03 | 2025-09-30 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2025-10-02 | 2025-09-29 | 0.117 | 304,000 | +0 | 0.01% | 35,568 |
| 2025-09-30 | 2025-09-26 | 0.117 | 304,000 | +0 | 0.01% | 35,568 |
| 2025-09-29 | 2025-09-25 | 0.117 | 304,000 | +0 | 0.01% | 35,568 |
| 2025-09-26 | 2025-09-24 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2025-09-25 | 2025-09-23 | 0.119 | 304,000 | +0 | 0.01% | 36,176 |
| 2025-09-24 | 2025-09-22 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2025-09-23 | 2025-09-19 | 0.111 | 304,000 | +0 | 0.01% | 33,744 |
| 2025-09-22 | 2025-09-18 | 0.111 | 304,000 | +0 | 0.01% | 33,744 |
| 2025-09-19 | 2025-09-17 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2025-09-18 | 2025-09-16 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2025-09-17 | 2025-09-15 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2025-09-16 | 2025-09-12 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2025-09-15 | 2025-09-11 | 0.104 | 304,000 | +0 | 0.01% | 31,616 |
| 2025-09-12 | 2025-09-10 | 0.101 | 304,000 | +0 | 0.01% | 30,704 |
| 2025-09-11 | 2025-09-09 | 0.101 | 304,000 | +0 | 0.01% | 30,704 |
| 2025-09-10 | 2025-09-08 | 0.101 | 304,000 | +0 | 0.01% | 30,704 |
| 2025-09-09 | 2025-09-05 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 304,000 | +0 | 0.01% | 30,400 |
| 2025-09-05 | 2025-09-03 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2025-09-04 | 2025-09-02 | 0.101 | 304,000 | +0 | 0.01% | 30,704 |
| 2025-09-03 | 2025-09-01 | 0.101 | 304,000 | +0 | 0.01% | 30,704 |
| 2025-09-02 | 2025-08-29 | 0.101 | 304,000 | +0 | 0.01% | 30,704 |
| 2025-09-01 | 2025-08-28 | 0.101 | 304,000 | +0 | 0.01% | 30,704 |
| 2025-08-29 | 2025-08-27 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2025-08-28 | 2025-08-26 | 0.101 | 304,000 | +0 | 0.01% | 30,704 |
| 2025-08-27 | 2025-08-25 | 0.106 | 304,000 | +0 | 0.01% | 32,224 |
| 2025-08-26 | 2025-08-22 | 0.106 | 304,000 | +0 | 0.01% | 32,224 |
| 2025-08-25 | 2025-08-21 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2025-08-22 | 2025-08-20 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2025-08-21 | 2025-08-19 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2025-08-20 | 2025-08-18 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-08-19 | 2025-08-15 | 0.134 | 304,000 | +0 | 0.01% | 40,736 |
| 2025-08-18 | 2025-08-14 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2025-08-15 | 2025-08-13 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2025-08-14 | 2025-08-12 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2025-08-13 | 2025-08-11 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2025-08-12 | 2025-08-08 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2025-08-11 | 2025-08-07 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2025-08-08 | 2025-08-06 | 0.109 | 304,000 | +0 | 0.01% | 33,136 |
| 2025-08-07 | 2025-08-05 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-08-06 | 2025-08-04 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-08-05 | 2025-08-01 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-08-04 | 2025-07-31 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-08-01 | 2025-07-30 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-07-31 | 2025-07-29 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-07-30 | 2025-07-28 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-07-29 | 2025-07-25 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-07-28 | 2025-07-24 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2025-07-25 | 2025-07-23 | 0.101 | 304,000 | +0 | 0.01% | 30,704 |
| 2025-07-24 | 2025-07-22 | 0.102 | 304,000 | +0 | 0.01% | 31,008 |
| 2025-07-23 | 2025-07-21 | 0.102 | 304,000 | +0 | 0.01% | 31,008 |
| 2025-07-22 | 2025-07-18 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2025-07-21 | 2025-07-17 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2025-07-18 | 2025-07-16 | 0.112 | 304,000 | +0 | 0.01% | 34,048 |
| 2025-07-17 | 2025-07-15 | 0.112 | 304,000 | +0 | 0.01% | 34,048 |
| 2025-07-16 | 2025-07-14 | 0.106 | 304,000 | +0 | 0.01% | 32,224 |
| 2025-07-15 | 2025-07-11 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2025-07-14 | 2025-07-10 | 0.104 | 304,000 | +0 | 0.01% | 31,616 |
| 2025-07-11 | 2025-07-09 | 0.106 | 304,000 | +0 | 0.01% | 32,224 |
| 2025-07-10 | 2025-07-08 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-07-09 | 2025-07-07 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-07-08 | 2025-07-04 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-07-07 | 2025-07-03 | 0.102 | 304,000 | +0 | 0.01% | 31,008 |
| 2025-07-04 | 2025-07-02 | 0.102 | 304,000 | +0 | 0.01% | 31,008 |
| 2025-07-03 | 2025-06-30 | 0.102 | 304,000 | +0 | 0.01% | 31,008 |
| 2025-07-02 | 2025-06-27 | 0.102 | 304,000 | +0 | 0.01% | 31,008 |
| 2025-06-30 | 2025-06-26 | 0.101 | 304,000 | +0 | 0.01% | 30,704 |
| 2025-06-27 | 2025-06-25 | 0.101 | 304,000 | +0 | 0.01% | 30,704 |
| 2025-06-26 | 2025-06-24 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2025-06-25 | 2025-06-23 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2025-06-24 | 2025-06-20 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2025-06-23 | 2025-06-19 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2025-06-20 | 2025-06-18 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2025-06-19 | 2025-06-17 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-06-18 | 2025-06-16 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2025-06-17 | 2025-06-13 | 0.099 | 304,000 | +0 | 0.01% | 30,096 |
| 2025-06-16 | 2025-06-12 | 0.095 | 304,000 | +0 | 0.01% | 28,880 |
| 2025-06-13 | 2025-06-11 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2025-06-12 | 2025-06-10 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2025-06-11 | 2025-06-09 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2025-06-10 | 2025-06-06 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2025-06-09 | 2025-06-05 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2025-06-06 | 2025-06-04 | 0.104 | 304,000 | +0 | 0.01% | 31,616 |
| 2025-06-05 | 2025-06-03 | 0.104 | 304,000 | +0 | 0.01% | 31,616 |
| 2025-06-04 | 2025-06-02 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2025-06-03 | 2025-05-30 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2025-06-02 | 2025-05-29 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-05-30 | 2025-05-28 | 0.110 | 304,000 | +0 | 0.01% | 33,440 |
| 2025-05-29 | 2025-05-27 | 0.104 | 304,000 | +0 | 0.01% | 31,616 |
| 2025-05-28 | 2025-05-26 | 0.104 | 304,000 | +0 | 0.01% | 31,616 |
| 2025-05-27 | 2025-05-23 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2025-05-26 | 2025-05-22 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2025-05-23 | 2025-05-21 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2025-05-22 | 2025-05-20 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2025-05-21 | 2025-05-19 | 0.089 | 304,000 | +0 | 0.01% | 27,056 |
| 2025-05-20 | 2025-05-16 | 0.091 | 304,000 | +0 | 0.01% | 27,664 |
| 2025-05-19 | 2025-05-15 | 0.091 | 304,000 | +0 | 0.01% | 27,664 |
| 2025-05-16 | 2025-05-14 | 0.090 | 304,000 | +0 | 0.01% | 27,360 |
| 2025-05-15 | 2025-05-13 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2025-05-14 | 2025-05-12 | 0.093 | 304,000 | +0 | 0.01% | 28,272 |
| 2025-05-13 | 2025-05-09 | 0.098 | 304,000 | +0 | 0.01% | 29,792 |
| 2025-05-12 | 2025-05-08 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2025-05-09 | 2025-05-07 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2025-05-08 | 2025-05-06 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2025-05-07 | 2025-05-02 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2025-05-06 | 2025-04-30 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2025-05-02 | 2025-04-29 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2025-04-30 | 2025-04-28 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2025-04-29 | 2025-04-25 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2025-04-28 | 2025-04-24 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2025-04-25 | 2025-04-23 | 0.108 | 304,000 | +0 | 0.01% | 32,832 |
| 2025-04-24 | 2025-04-22 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2025-04-23 | 2025-04-17 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2025-04-22 | 2025-04-16 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2025-04-17 | 2025-04-15 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2025-04-16 | 2025-04-14 | 0.105 | 304,000 | +0 | 0.01% | 31,920 |
| 2025-04-15 | 2025-04-11 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2025-04-14 | 2025-04-10 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2025-04-11 | 2025-04-09 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2025-04-10 | 2025-04-08 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2025-04-09 | 2025-04-07 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2025-04-08 | 2025-04-03 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2025-04-07 | 2025-04-02 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2025-04-03 | 2025-04-01 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2025-04-02 | 2025-03-31 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2025-04-01 | 2025-03-28 | 0.122 | 304,000 | +0 | 0.01% | 37,088 |
| 2025-03-31 | 2025-03-27 | 0.122 | 304,000 | +0 | 0.01% | 37,088 |
| 2025-03-28 | 2025-03-26 | 0.122 | 304,000 | +0 | 0.01% | 37,088 |
| 2025-03-27 | 2025-03-25 | 0.122 | 304,000 | +0 | 0.01% | 37,088 |
| 2025-03-26 | 2025-03-24 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2025-03-25 | 2025-03-21 | 0.121 | 304,000 | +0 | 0.01% | 36,784 |
| 2025-03-24 | 2025-03-20 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2025-03-21 | 2025-03-19 | 0.128 | 304,000 | +0 | 0.01% | 38,912 |
| 2025-03-20 | 2025-03-18 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-03-19 | 2025-03-17 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2025-03-18 | 2025-03-14 | 0.134 | 304,000 | +0 | 0.01% | 40,736 |
| 2025-03-17 | 2025-03-13 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2025-03-14 | 2025-03-12 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2025-03-13 | 2025-03-11 | 0.122 | 304,000 | +0 | 0.01% | 37,088 |
| 2025-03-12 | 2025-03-10 | 0.118 | 304,000 | +0 | 0.01% | 35,872 |
| 2025-03-11 | 2025-03-07 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2025-03-10 | 2025-03-06 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2025-03-07 | 2025-03-05 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-03-06 | 2025-03-04 | 0.133 | 304,000 | +0 | 0.01% | 40,432 |
| 2025-03-05 | 2025-03-03 | 0.138 | 304,000 | +0 | 0.01% | 41,952 |
| 2025-03-04 | 2025-02-28 | 0.145 | 304,000 | +0 | 0.01% | 44,080 |
| 2025-03-03 | 2025-02-27 | 0.145 | 304,000 | +0 | 0.01% | 44,080 |
| 2025-02-28 | 2025-02-26 | 0.137 | 304,000 | +0 | 0.01% | 41,648 |
| 2025-02-27 | 2025-02-25 | 0.138 | 304,000 | +0 | 0.01% | 41,952 |
| 2025-02-26 | 2025-02-24 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2025-02-25 | 2025-02-21 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2025-02-24 | 2025-02-20 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-02-21 | 2025-02-19 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-02-20 | 2025-02-18 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-02-19 | 2025-02-17 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2025-02-18 | 2025-02-14 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2025-02-17 | 2025-02-13 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2025-02-14 | 2025-02-12 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2025-02-13 | 2025-02-11 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-02-12 | 2025-02-10 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-02-11 | 2025-02-07 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-02-10 | 2025-02-06 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-02-07 | 2025-02-05 | 0.138 | 304,000 | +0 | 0.01% | 41,952 |
| 2025-02-06 | 2025-02-04 | 0.138 | 304,000 | +0 | 0.01% | 41,952 |
| 2025-02-05 | 2025-02-03 | 0.138 | 304,000 | +0 | 0.01% | 41,952 |
| 2025-02-04 | 2025-01-28 | 0.138 | 304,000 | +0 | 0.01% | 41,952 |
| 2025-02-03 | 2025-01-24 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2025-01-27 | 2025-01-23 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2025-01-24 | 2025-01-22 | 0.134 | 304,000 | +0 | 0.01% | 40,736 |
| 2025-01-23 | 2025-01-21 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-01-22 | 2025-01-20 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-01-21 | 2025-01-17 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2025-01-20 | 2025-01-16 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2025-01-17 | 2025-01-15 | 0.127 | 304,000 | +0 | 0.01% | 38,608 |
| 2025-01-16 | 2025-01-14 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-01-15 | 2025-01-13 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2025-01-14 | 2025-01-10 | 0.141 | 304,000 | +0 | 0.01% | 42,864 |
| 2025-01-13 | 2025-01-09 | 0.152 | 304,000 | +0 | 0.01% | 46,208 |
| 2025-01-10 | 2025-01-08 | 0.154 | 304,000 | +0 | 0.01% | 46,816 |
| 2025-01-09 | 2025-01-07 | 0.154 | 304,000 | +0 | 0.01% | 46,816 |
| 2025-01-08 | 2025-01-06 | 0.154 | 304,000 | +0 | 0.01% | 46,816 |
| 2025-01-07 | 2025-01-03 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2025-01-06 | 2025-01-02 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2025-01-03 | 2024-12-31 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2025-01-02 | 2024-12-27 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2024-12-30 | 2024-12-24 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2024-12-27 | 2024-12-20 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2024-12-23 | 2024-12-19 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2024-12-20 | 2024-12-18 | 0.147 | 304,000 | +0 | 0.01% | 44,688 |
| 2024-12-19 | 2024-12-17 | 0.147 | 304,000 | +0 | 0.01% | 44,688 |
| 2024-12-18 | 2024-12-16 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2024-12-17 | 2024-12-13 | 0.145 | 304,000 | +0 | 0.01% | 44,080 |
| 2024-12-16 | 2024-12-12 | 0.145 | 304,000 | +0 | 0.01% | 44,080 |
| 2024-12-13 | 2024-12-11 | 0.146 | 304,000 | +0 | 0.01% | 44,384 |
| 2024-12-12 | 2024-12-10 | 0.138 | 304,000 | +0 | 0.01% | 41,952 |
| 2024-12-11 | 2024-12-09 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2024-12-10 | 2024-12-06 | 0.151 | 304,000 | +0 | 0.01% | 45,904 |
| 2024-12-09 | 2024-12-05 | 0.151 | 304,000 | +0 | 0.01% | 45,904 |
| 2024-12-06 | 2024-12-04 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2024-12-05 | 2024-12-03 | 0.143 | 304,000 | +0 | 0.01% | 43,472 |
| 2024-12-04 | 2024-12-02 | 0.159 | 304,000 | +0 | 0.01% | 48,336 |
| 2024-12-03 | 2024-11-29 | 0.150 | 304,000 | +0 | 0.01% | 45,600 |
| 2024-12-02 | 2024-11-28 | 0.136 | 304,000 | +0 | 0.01% | 41,344 |
| 2024-11-29 | 2024-11-27 | 0.140 | 304,000 | +0 | 0.01% | 42,560 |
| 2024-11-28 | 2024-11-26 | 0.163 | 304,000 | +0 | 0.01% | 49,552 |
| 2024-11-27 | 2024-11-25 | 0.165 | 304,000 | +0 | 0.01% | 50,160 |
| 2024-11-26 | 2024-11-22 | 0.152 | 304,000 | +0 | 0.01% | 46,208 |
| 2024-11-25 | 2024-11-21 | 0.152 | 304,000 | +0 | 0.01% | 46,208 |
| 2024-11-22 | 2024-11-20 | 0.163 | 304,000 | +0 | 0.01% | 49,552 |
| 2024-11-21 | 2024-11-19 | 0.163 | 304,000 | +0 | 0.01% | 49,552 |
| 2024-11-20 | 2024-11-18 | 0.166 | 304,000 | +0 | 0.01% | 50,464 |
| 2024-11-19 | 2024-11-15 | 0.161 | 304,000 | +0 | 0.01% | 48,944 |
| 2024-11-18 | 2024-11-14 | 0.160 | 304,000 | +0 | 0.01% | 48,640 |
| 2024-11-15 | 2024-11-13 | 0.160 | 304,000 | +0 | 0.01% | 48,640 |
| 2024-11-14 | 2024-11-12 | 0.153 | 304,000 | +0 | 0.01% | 46,512 |
| 2024-11-13 | 2024-11-11 | 0.170 | 304,000 | +0 | 0.01% | 51,680 |
| 2024-11-12 | 2024-11-08 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2024-11-11 | 2024-11-07 | 0.160 | 304,000 | +0 | 0.01% | 48,640 |
| 2024-11-08 | 2024-11-06 | 0.173 | 304,000 | +0 | 0.01% | 52,592 |
| 2024-11-07 | 2024-11-05 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2024-11-06 | 2024-11-04 | 0.161 | 304,000 | +0 | 0.01% | 48,944 |
| 2024-11-05 | 2024-11-01 | 0.162 | 304,000 | +0 | 0.01% | 49,248 |
| 2024-11-04 | 2024-10-31 | 0.153 | 304,000 | +0 | 0.01% | 46,512 |
| 2024-11-01 | 2024-10-30 | 0.153 | 304,000 | +0 | 0.01% | 46,512 |
| 2024-10-31 | 2024-10-29 | 0.173 | 304,000 | +0 | 0.01% | 52,592 |
| 2024-10-30 | 2024-10-28 | 0.200 | 304,000 | +0 | 0.01% | 60,800 |
| 2024-10-29 | 2024-10-25 | 0.190 | 304,000 | +0 | 0.01% | 57,760 |
| 2024-10-28 | 2024-10-24 | 0.190 | 304,000 | +0 | 0.01% | 57,760 |
| 2024-10-25 | 2024-10-23 | 0.173 | 304,000 | +0 | 0.01% | 52,592 |
| 2024-10-24 | 2024-10-22 | 0.215 | 304,000 | +0 | 0.01% | 65,360 |
| 2024-10-23 | 2024-10-21 | 0.180 | 304,000 | +0 | 0.01% | 54,720 |
| 2024-10-22 | 2024-10-18 | 0.168 | 304,000 | +0 | 0.01% | 51,072 |
| 2024-10-21 | 2024-10-17 | 0.145 | 304,000 | +0 | 0.01% | 44,080 |
| 2024-10-18 | 2024-10-16 | 0.146 | 304,000 | +0 | 0.01% | 44,384 |
| 2024-10-17 | 2024-10-15 | 0.145 | 304,000 | +0 | 0.01% | 44,080 |
| 2024-10-16 | 2024-10-14 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2024-10-15 | 2024-10-10 | 0.133 | 304,000 | +0 | 0.01% | 40,432 |
| 2024-10-14 | 2024-10-09 | 0.133 | 304,000 | +0 | 0.01% | 40,432 |
| 2024-10-10 | 2024-10-08 | 0.134 | 304,000 | +0 | 0.01% | 40,736 |
| 2024-10-09 | 2024-10-07 | 0.133 | 304,000 | +0 | 0.01% | 40,432 |
| 2024-10-08 | 2024-10-04 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2024-10-07 | 2024-10-03 | 0.142 | 304,000 | +0 | 0.01% | 43,168 |
| 2024-10-04 | 2024-10-02 | 0.155 | 304,000 | +0 | 0.01% | 47,120 |
| 2024-10-03 | 2024-09-30 | 0.160 | 304,000 | +0 | 0.01% | 48,640 |
| 2024-10-02 | 2024-09-27 | 0.158 | 304,000 | +0 | 0.01% | 48,032 |
| 2024-09-30 | 2024-09-26 | 0.141 | 304,000 | +0 | 0.01% | 42,864 |
| 2024-09-27 | 2024-09-25 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2024-09-26 | 2024-09-24 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2024-09-25 | 2024-09-23 | 0.124 | 304,000 | +0 | 0.01% | 37,696 |
| 2024-09-24 | 2024-09-20 | 0.123 | 304,000 | +0 | 0.01% | 37,392 |
| 2024-09-23 | 2024-09-19 | 0.122 | 304,000 | +0 | 0.01% | 37,088 |
| 2024-09-20 | 2024-09-17 | 0.117 | 304,000 | +0 | 0.01% | 35,568 |
| 2024-09-19 | 2024-09-16 | 0.117 | 304,000 | +0 | 0.01% | 35,568 |
| 2024-09-17 | 2024-09-13 | 0.116 | 304,000 | +0 | 0.01% | 35,264 |
| 2024-09-16 | 2024-09-12 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2024-09-13 | 2024-09-11 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2024-09-12 | 2024-09-10 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2024-09-11 | 2024-09-09 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2024-09-10 | 2024-09-05 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2024-09-09 | 2024-09-04 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2024-09-05 | 2024-09-03 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2024-09-04 | 2024-09-02 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2024-09-03 | 2024-08-30 | 0.107 | 304,000 | +0 | 0.01% | 32,528 |
| 2024-09-02 | 2024-08-29 | 0.111 | 304,000 | +0 | 0.01% | 33,744 |
| 2024-08-30 | 2024-08-28 | 0.111 | 304,000 | +0 | 0.01% | 33,744 |
| 2024-08-29 | 2024-08-27 | 0.112 | 304,000 | +0 | 0.01% | 34,048 |
| 2024-08-28 | 2024-08-26 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2024-08-27 | 2024-08-23 | 0.109 | 304,000 | +0 | 0.01% | 33,136 |
| 2024-08-26 | 2024-08-22 | 0.109 | 304,000 | +0 | 0.01% | 33,136 |
| 2024-08-23 | 2024-08-21 | 0.103 | 304,000 | +0 | 0.01% | 31,312 |
| 2024-08-22 | 2024-08-20 | 0.104 | 304,000 | +0 | 0.01% | 31,616 |
| 2024-08-21 | 2024-08-19 | 0.120 | 304,000 | +0 | 0.01% | 36,480 |
| 2024-08-20 | 2024-08-16 | 0.106 | 304,000 | +0 | 0.01% | 32,224 |
| 2024-08-19 | 2024-08-15 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2024-08-16 | 2024-08-14 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2024-08-15 | 2024-08-13 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2024-08-13 | 2024-08-09 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2024-08-12 | 2024-08-08 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2024-08-09 | 2024-08-07 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2024-08-08 | 2024-08-06 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2024-08-07 | 2024-08-05 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2024-08-06 | 2024-08-02 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2024-08-05 | 2024-08-01 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2024-08-02 | 2024-07-31 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2024-08-01 | 2024-07-30 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2024-07-31 | 2024-07-29 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2024-07-30 | 2024-07-26 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2024-07-29 | 2024-07-25 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2024-07-26 | 2024-07-24 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2024-07-25 | 2024-07-23 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2024-07-24 | 2024-07-22 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2024-07-23 | 2024-07-19 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2024-07-22 | 2024-07-18 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2024-07-19 | 2024-07-17 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2024-07-18 | 2024-07-16 | 0.148 | 304,000 | +0 | 0.01% | 44,992 |
| 2024-07-17 | 2024-07-15 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2024-07-16 | 2024-07-12 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2024-07-15 | 2024-07-11 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2024-07-12 | 2024-07-10 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2024-07-11 | 2024-07-09 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2024-07-10 | 2024-07-08 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2024-07-09 | 2024-07-05 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2024-07-08 | 2024-07-04 | 0.131 | 304,000 | +0 | 0.01% | 39,824 |
| 2024-07-05 | 2024-07-03 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2024-07-04 | 2024-07-02 | 0.132 | 304,000 | +0 | 0.01% | 40,128 |
| 2024-07-03 | 2024-06-28 | 0.130 | 304,000 | +0 | 0.01% | 39,520 |
| 2024-07-02 | 2024-06-27 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2024-06-28 | 2024-06-26 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2024-06-27 | 2024-06-25 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2024-06-26 | 2024-06-24 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2024-06-25 | 2024-06-21 | 0.135 | 304,000 | +0 | 0.01% | 41,040 |
| 2024-06-24 | 2024-06-20 | 0.115 | 304,000 | +0 | 0.01% | 34,960 |
| 2024-06-21 | 2024-06-19 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2024-06-20 | 2024-06-18 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2024-06-19 | 2024-06-17 | 0.114 | 304,000 | +0 | 0.01% | 34,656 |
| 2024-06-18 | 2024-06-14 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2024-06-17 | 2024-06-13 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2024-06-14 | 2024-06-12 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2024-06-13 | 2024-06-11 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2024-06-12 | 2024-06-07 | 0.113 | 304,000 | +0 | 0.01% | 34,352 |
| 2024-06-11 | 2024-06-06 | 0.125 | 304,000 | +0 | 0.01% | 38,000 |
| 2024-06-07 | 2024-06-05 | 0.162 | 304,000 | +0 | 0.01% | 49,248 |
| 2024-06-06 | 2024-06-04 | 0.162 | 304,000 | +0 | 0.01% | 49,248 |
| 2024-06-05 | 2024-06-03 | 0.162 | 304,000 | +0 | 0.01% | 49,248 |
| 2024-06-04 | 2024-05-31 | 0.162 | 304,000 | +0 | 0.01% | 49,248 |
| 2024-06-03 | 2024-05-30 | 0.162 | 304,000 | +0 | 0.01% | 49,248 |
| 2024-05-31 | 2024-05-29 | 0.162 | 304,000 | +0 | 0.01% | 49,248 |
| 2024-05-30 | 2024-05-28 | 0.162 | 304,000 | +0 | 0.01% | 49,248 |
| 2024-05-29 | 2024-05-27 | 0.162 | 304,000 | +0 | 0.01% | 49,248 |
| 2024-05-28 | 2024-05-24 | 0.170 | 304,000 | +0 | 0.01% | 51,680 |
| 2024-05-27 | 2024-05-23 | 0.170 | 304,000 | +0 | 0.01% | 51,680 |
| 2024-05-24 | 2024-05-22 | 0.175 | 304,000 | +0 | 0.01% | 53,200 |
| 2024-05-23 | 2024-05-21 | 0.179 | 304,000 | +0 | 0.01% | 54,416 |
| 2024-05-22 | 2024-05-20 | 0.179 | 304,000 | +0 | 0.01% | 54,416 |
| 2024-05-21 | 2024-05-17 | 0.179 | 304,000 | +2,000 | 0.01% | 54,416 |
| 2024-05-07 | 2024-05-03 | 0.222 | 302,000 | -2,000 | 0.01% | 67,044 |
| 2024-05-02 | 2024-04-29 | 0.217 | 304,000 | -4,000 | 0.01% | 65,968 |
| 2024-04-22 | 2024-04-18 | 0.226 | 308,000 | +4,000 | 0.01% | 69,608 |
| 2024-04-05 | 2024-04-02 | 0.173 | 304,000 | +2,000 | 0.01% | 52,592 |
| 2024-03-14 | 2024-03-12 | 0.180 | 302,000 | -2,000 | 0.01% | 54,360 |
| 2023-03-09 | 2023-03-07 | 0.218 | 304,000 | +2,000 | 0.01% | 66,272 |
| 2022-07-05 | 2022-06-30 | 0.220 | 302,000 | -2,000 | 0.01% | 66,440 |
| 2022-06-30 | 2022-06-28 | 0.230 | 304,000 | -8,000 | 0.01% | 69,920 |
| 2022-06-29 | 2022-06-27 | 0.237 | 312,000 | -10,000 | 0.01% | 73,944 |
| 2021-12-07 | 2021-12-03 | 0.405 | 322,000 | -6,000 | 0.01% | 130,410 |
| 2021-11-09 | 2021-11-05 | 0.460 | 328,000 | -18,000 | 0.01% | 150,880 |
| 2021-09-02 | 2021-08-31 | 0.385 | 346,000 | -24,000 | 0.01% | 133,210 |
| 2021-08-23 | 2021-08-19 | 0.400 | 370,000 | -22,000 | 0.01% | 148,000 |
| 2021-08-18 | 2021-08-16 | 0.380 | 392,000 | -10,000 | 0.02% | 148,960 |
| 2021-08-13 | 2021-08-11 | 0.400 | 402,000 | -100,000 | 0.02% | 160,800 |
| 2021-08-11 | 2021-08-09 | 0.380 | 502,000 | -20,000 | 0.02% | 190,760 |
| 2021-05-13 | 2021-05-11 | 0.660 | 522,000 | +220,000 | 0.02% | 344,520 |
| 2021-03-19 | 2021-03-17 | 0.485 | 302,000 | -20,000 | 0.01% | 146,470 |
| 2021-02-25 | 2021-02-23 | 0.510 | 322,000 | +20,000 | 0.01% | 164,220 |
| 2020-03-16 | 2020-03-12 | 0.300 | 302,000 | -2,000 | 0.01% | 90,600 |
| 2020-03-09 | 2020-03-05 | 0.300 | 304,000 | -2,000 | 0.01% | 91,200 |
| 2020-02-26 | 2020-02-24 | 0.300 | 306,000 | +4,000 | 0.01% | 91,800 |
| 2019-09-25 | 2019-09-23 | 0.310 | 302,000 | -70,000 | 0.01% | 93,620 |
| 2019-09-18 | 2019-09-16 | 0.310 | 372,000 | -30,000 | 0.02% | 115,320 |
| 2019-09-16 | 2019-09-12 | 0.330 | 402,000 | -98,000 | 0.02% | 132,660 |
| 2019-06-06 | 2019-06-04 | 0.365 | 500,000 | -102,000 | 0.03% | 182,500 |
| 2019-05-29 | 2019-05-27 | 0.375 | 602,000 | -140,000 | 0.03% | 225,750 |
| 2017-12-28 | 2017-12-22 | 0.830 | 742,000 | -10,000 | 0.04% | 615,860 |
| 2017-10-25 | 2017-10-23 | 0.930 | 752,000 | +232,000 | 0.04% | 699,360 |
| 2017-09-25 | 2017-09-21 | 0.700 | 520,000 | +40,000 | 0.03% | 364,000 |
| 2016-09-28 | 2016-09-26 | 2.080 | 480,000 | +10,000 | 0.03% | 998,400 |
| 2016-04-01 | 2016-03-30 | 2.710 | 470,000 | +200,000 | 0.03% | 1,273,700 |
| 2016-03-31 | 2016-03-29 | 2.390 | 270,000 | -10,000 | 0.01% | 645,300 |
| 2016-03-15 | 2016-03-11 | 2.320 | 280,000 | -60,000 | 0.02% | 649,600 |
| 2016-02-18 | 2016-02-16 | 2.130 | 340,000 | +8,000 | 0.02% | 724,200 |
| 2016-01-08 | 2016-01-06 | 2.420 | 332,000 | +10,000 | 0.02% | 803,440 |
| 2015-12-29 | 2015-12-24 | 2.590 | 322,000 | -80,000 | 0.02% | 833,980 |
| 2015-11-30 | 2015-11-26 | 2.390 | 402,000 | +80,000 | 0.02% | 960,780 |
| 2015-10-22 | 2015-10-19 | 2.950 | 322,000 | -22,000 | 0.02% | 949,900 |
| 2015-10-14 | 2015-10-12 | 2.840 | 344,000 | +22,000 | 0.02% | 976,960 |
| 2015-09-25 | 2015-09-23 | 2.380 | 322,000 | -202,000 | 0.02% | 766,360 |
| 2015-09-24 | 2015-09-22 | 2.380 | 524,000 | -252,000 | 0.03% | 1,247,120 |
| 2015-09-17 | 2015-09-15 | 2.520 | 776,000 | -72,000 | 0.04% | 1,955,520 |
| 2015-09-08 | 2015-09-04 | 2.800 | 848,000 | -70,000 | 0.05% | 2,374,400 |
| 2015-09-02 | 2015-08-31 | 3.200 | 918,000 | +20,000 | 0.05% | 2,937,600 |
| 2015-09-01 | 2015-08-28 | 3.250 | 898,000 | +82,000 | 0.05% | 2,918,500 |
| 2015-07-30 | 2015-07-28 | 3.540 | 816,000 | -30,000 | 0.05% | 2,888,640 |
| 2015-07-27 | 2015-07-23 | 3.970 | 846,000 | -16,000 | 0.05% | 3,358,620 |
| 2015-07-22 | 2015-07-20 | 3.900 | 862,000 | +18,000 | 0.05% | 3,361,800 |
| 2015-07-21 | 2015-07-17 | 3.900 | 844,000 | +56,000 | 0.05% | 3,291,600 |
| 2015-07-20 | 2015-07-16 | 3.490 | 788,000 | +360,000 | 0.04% | 2,750,120 |
| 2015-07-17 | 2015-07-15 | 3.350 | 428,000 | -36,000 | 0.02% | 1,433,800 |
| 2015-07-16 | 2015-07-14 | 3.310 | 464,000 | +40,000 | 0.03% | 1,535,840 |
| 2015-07-14 | 2015-07-10 | 3.260 | 424,000 | -4,000 | 0.02% | 1,382,240 |
| 2015-07-08 | 2015-07-06 | 2.910 | 428,000 | -74,000 | 0.02% | 1,245,480 |
| 2015-07-06 | 2015-07-02 | 3.900 | 502,000 | -74,000 | 0.03% | 1,957,800 |
| 2015-06-29 | 2015-06-25 | 4.550 | 576,000 | -20,000 | 0.03% | 2,620,800 |
| 2015-06-19 | 2015-06-17 | 4.510 | 596,000 | -20,000 | 0.03% | 2,687,960 |
| 2015-06-18 | 2015-06-16 | 4.500 | 616,000 | +20,000 | 0.03% | 2,772,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 596,000 | +100,000 | 0.03% | 2,693,920 |
| 2015-06-16 | 2015-06-12 | 4.250 | 496,000 | -2,000 | 0.03% | 2,108,000 |
| 2015-06-15 | 2015-06-11 | 3.870 | 498,000 | -172,000 | 0.03% | 1,927,260 |
| 2015-06-12 | 2015-06-10 | 3.950 | 670,000 | -50,000 | 0.04% | 2,646,500 |
| 2015-06-11 | 2015-06-09 | 3.970 | 720,000 | -216,000 | 0.04% | 2,858,400 |
| 2015-06-10 | 2015-06-08 | 4.000 | 936,000 | +146,000 | 0.05% | 3,744,000 |
| 2015-06-09 | 2015-06-05 | 4.090 | 790,000 | -50,000 | 0.04% | 3,231,100 |
| 2015-06-08 | 2015-06-04 | 4.100 | 840,000 | -80,000 | 0.05% | 3,444,000 |
| 2015-06-05 | 2015-06-03 | 4.170 | 920,000 | +80,000 | 0.05% | 3,836,400 |
| 2015-06-04 | 2015-06-02 | 4.150 | 840,000 | +14,000 | 0.05% | 3,486,000 |
| 2015-06-03 | 2015-06-01 | 4.140 | 826,000 | +150,000 | 0.05% | 3,419,640 |
| 2015-06-02 | 2015-05-29 | 4.190 | 676,000 | +28,000 | 0.04% | 2,832,440 |
| 2015-06-01 | 2015-05-28 | 4.200 | 648,000 | -86,000 | 0.04% | 2,721,600 |
| 2015-05-29 | 2015-05-27 | 4.240 | 734,000 | -40,000 | 0.04% | 3,112,160 |
| 2015-05-27 | 2015-05-22 | 4.000 | 774,000 | +6,000 | 0.04% | 3,096,000 |
| 2015-05-26 | 2015-05-21 | 3.960 | 768,000 | -30,000 | 0.04% | 3,041,280 |
| 2015-05-22 | 2015-05-20 | 3.840 | 798,000 | +50,000 | 0.04% | 3,064,320 |
| 2015-05-21 | 2015-05-19 | 4.050 | 748,000 | -16,000 | 0.04% | 3,029,400 |
| 2015-05-20 | 2015-05-18 | 4.081 | 764,000 | +70,000 | 0.04% | 3,117,600 |
| 2015-05-19 | 2015-05-15 | 3.807 | 694,000 | +8,610 | 0.04% | 2,642,222 |
| 2015-05-18 | 2015-05-14 | 3.817 | 685,390 | +98,760 | 0.04% | 2,616,382 |
| 2015-05-15 | 2015-05-13 | 3.929 | 586,630 | -39,504 | 0.03% | 2,304,719 |
| 2015-05-14 | 2015-05-12 | 3.898 | 626,134 | +120,486 | 0.04% | 2,440,900 |
| 2015-05-06 | 2015-05-04 | 3.240 | 505,648 | -9,876 | 0.03% | 1,638,401 |
| 2015-05-05 | 2015-04-30 | 3.250 | 515,524 | -9,876 | 0.03% | 1,675,621 |
| 2015-05-04 | 2015-04-29 | 3.200 | 525,400 | +39,504 | 0.03% | 1,681,122 |
| 2015-04-30 | 2015-04-28 | 3.139 | 485,896 | +39,504 | 0.03% | 1,525,201 |
| 2015-04-29 | 2015-04-27 | 3.048 | 446,392 | +17,777 | 0.03% | 1,360,520 |
| 2015-04-28 | 2015-04-24 | 3.190 | 428,615 | +19,751 | 0.02% | 1,367,099 |
| 2015-04-24 | 2015-04-22 | 2.876 | 408,864 | -23,702 | 0.02% | 1,175,761 |
| 2015-04-23 | 2015-04-21 | 2.461 | 432,566 | +19,752 | 0.02% | 1,064,341 |
| 2015-04-21 | 2015-04-17 | 2.936 | 412,814 | +19,752 | 0.02% | 1,212,200 |
| 2015-04-20 | 2015-04-16 | 2.916 | 393,062 | -67,156 | 0.02% | 1,146,240 |
| 2015-04-17 | 2015-04-15 | 3.017 | 460,218 | -49,380 | 0.03% | 1,388,679 |
| 2015-04-16 | 2015-04-14 | 3.149 | 509,598 | -11,851 | 0.03% | 1,604,760 |
| 2015-04-15 | 2015-04-13 | 3.260 | 521,449 | +5,925 | 0.03% | 1,700,160 |
| 2015-04-14 | 2015-04-10 | 3.068 | 515,524 | +29,628 | 0.03% | 1,581,661 |
| 2015-04-13 | 2015-04-09 | 3.109 | 485,896 | +15,802 | 0.03% | 1,510,441 |
| 2015-04-09 | 2015-04-02 | 3.362 | 470,094 | -3,951 | 0.03% | 1,580,319 |
| 2015-04-08 | 2015-04-01 | 3.331 | 474,045 | -27,652 | 0.03% | 1,579,201 |
| 2015-04-01 | 2015-03-30 | 3.240 | 501,697 | -45,430 | 0.03% | 1,625,599 |
| 2015-03-31 | 2015-03-27 | 3.078 | 547,127 | -235,047 | 0.03% | 1,684,161 |
| 2015-03-30 | 2015-03-26 | 3.017 | 782,174 | +49,380 | 0.04% | 2,360,161 |
| 2015-03-26 | 2015-03-24 | 3.473 | 732,794 | +69,131 | 0.04% | 2,545,060 |
| 2015-03-20 | 2015-03-18 | 3.362 | 663,663 | +169,866 | 0.04% | 2,231,042 |
| 2015-03-19 | 2015-03-17 | 3.554 | 493,797 | +27,653 | 0.03% | 1,755,002 |
| 2015-03-18 | 2015-03-16 | 3.736 | 466,144 | +77,032 | 0.03% | 1,741,680 |
| 2015-03-16 | 2015-03-12 | 3.848 | 389,112 | +45,430 | 0.02% | 1,497,201 |
| 2015-03-13 | 2015-03-11 | 3.797 | 343,682 | +3,950 | 0.02% | 1,304,999 |
| 2015-03-11 | 2015-03-09 | 3.655 | 339,732 | +3,950 | 0.02% | 1,241,840 |
| 2015-03-10 | 2015-03-06 | 3.595 | 335,782 | +79,008 | 0.02% | 1,207,001 |
| 2015-03-06 | 2015-03-04 | 3.797 | 256,774 | -53,330 | 0.01% | 974,999 |
| 2015-03-04 | 2015-03-02 | 3.352 | 310,104 | -19,752 | 0.02% | 1,039,339 |
| 2015-03-03 | 2015-02-27 | 3.240 | 329,856 | +41,479 | 0.02% | 1,068,800 |
| 2015-02-25 | 2015-02-23 | 3.149 | 288,377 | +79,007 | 0.02% | 908,119 |
| 2015-02-24 | 2015-02-18 | 3.149 | 209,370 | -138,263 | 0.01% | 659,321 |
| 2015-02-23 | 2015-02-16 | 3.088 | 347,633 | -49,379 | 0.02% | 1,073,601 |
| 2015-02-17 | 2015-02-13 | 3.119 | 397,012 | -19,752 | 0.02% | 1,238,159 |
| 2015-02-16 | 2015-02-12 | 3.068 | 416,764 | +98,759 | 0.02% | 1,278,659 |
| 2015-02-13 | 2015-02-11 | 3.139 | 318,005 | +108,635 | 0.02% | 998,200 |
| 2015-02-12 | 2015-02-10 | 3.179 | 209,370 | -7,900 | 0.01% | 665,681 |
| 2015-02-11 | 2015-02-09 | 3.129 | 217,270 | +19,751 | 0.01% | 679,799 |
| 2015-02-10 | 2015-02-06 | 2.926 | 197,519 | -90,858 | 0.01% | 578,001 |
| 2015-02-09 | 2015-02-05 | 2.612 | 288,377 | -49,380 | 0.02% | 753,360 |
| 2015-02-06 | 2015-02-04 | 2.461 | 337,757 | +49,380 | 0.02% | 831,060 |
| 2015-02-05 | 2015-02-03 | 2.430 | 288,377 | +88,883 | 0.02% | 700,800 |
| 2015-02-04 | 2015-02-02 | 2.531 | 199,494 | -7,901 | 0.01% | 505,001 |
| 2015-02-03 | 2015-01-30 | 2.390 | 207,395 | +29,628 | 0.01% | 495,601 |
| 2015-02-02 | 2015-01-29 | 2.359 | 177,767 | -19,752 | 0.01% | 419,401 |
| 2015-01-22 | 2015-01-20 | 2.268 | 197,519 | +138,263 | 0.01% | 448,001 |
| 2015-01-19 | 2015-01-15 | 2.278 | 59,256 | -9,876 | 0.00% | 135,001 |
| 2015-01-16 | 2015-01-14 | 2.218 | 69,132 | +69,132 | 0.00% | 153,301 |
| 2013-05-16 | 2013-05-14 | 0.910 | 0 | -7,124 | ||
| 2013-03-22 | 2013-03-20 | 0.898 | 7,124 | +7,124 | 0.00% | 6,400 |
| 2012-09-26 | 2012-09-24 | 0.775 | 0 | -7,124 | ||
| 2011-06-21 | 2011-06-17 | 0.561 | 7,124 | +7,124 | 0.00% | 4,000 |
| 2010-09-30 | 2010-09-28 | 0.618 | 0 | -89,052 | ||
| 2010-03-08 | 2010-03-04 | 0.376 | 89,052 | +89,052 | 0.01% | 33,500 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy