History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 245,544,990 +0 9.87% 21,116,869
2025-10-13 2025-10-09 0.085 245,544,990 +0 9.87% 20,871,324
2025-10-10 2025-10-08 0.085 245,544,990 +0 9.87% 20,871,324
2025-10-09 2025-10-06 0.098 245,544,990 +0 9.87% 24,063,409
2025-10-08 2025-10-03 0.095 245,544,990 +0 9.87% 23,326,774
2025-10-06 2025-10-02 0.116 245,544,990 +0 9.87% 28,483,219
2025-10-03 2025-09-30 0.116 245,544,990 +0 9.87% 28,483,219
2025-10-02 2025-09-29 0.117 245,544,990 -118,000 9.87% 28,728,764
2025-09-29 2025-09-25 0.117 245,662,990 +96,000 9.88% 28,742,570
2025-09-11 2025-09-09 0.101 245,566,990 -1,328 9.87% 24,802,266
2025-08-19 2025-08-15 0.134 245,568,318 -236,000 9.87% 32,906,155
2025-07-29 2025-07-25 0.110 245,804,318 -432,000 9.88% 27,038,475
2025-07-23 2025-07-21 0.102 246,236,318 +284,000 9.90% 25,116,104
2025-07-09 2025-07-07 0.110 245,952,318 -50,000 9.89% 27,054,755
2025-07-07 2025-07-03 0.102 246,002,318 -10,000 9.89% 25,092,236
2025-06-03 2025-05-30 0.114 246,012,318 -200,000 9.89% 28,045,404
2025-05-08 2025-05-06 0.118 246,212,318 -242,000 9.90% 29,053,054
2025-03-17 2025-03-13 0.123 246,454,318 -150,000 9.91% 30,313,881
2025-03-11 2025-03-07 0.116 246,604,318 -280,000 9.91% 28,606,101
2025-01-13 2025-01-09 0.152 246,884,318 -18,000 9.92% 37,526,416
2025-01-10 2025-01-08 0.154 246,902,318 -2,000 9.92% 38,022,957
2025-01-07 2025-01-03 0.148 246,904,318 -2,000 9.92% 36,541,839
2025-01-02 2024-12-27 0.140 246,906,318 +2,000 9.93% 34,566,885
2024-12-19 2024-12-17 0.147 246,904,318 -32,000 9.92% 36,294,935
2024-12-04 2024-12-02 0.159 246,936,318 -2,000 9.93% 39,262,875
2024-11-29 2024-11-27 0.140 246,938,318 -370,000 9.93% 34,571,365
2024-11-28 2024-11-26 0.163 247,308,318 -1,230,000 9.94% 40,311,256
2024-11-25 2024-11-21 0.152 248,538,318 -158,000 9.99% 37,777,824
2024-11-19 2024-11-15 0.161 248,696,318 -358,000 10.00% 40,040,107
2024-11-14 2024-11-12 0.153 249,054,318 -20,000 10.01% 38,105,311
2024-11-12 2024-11-08 0.155 249,074,318 -180,000 10.01% 38,606,519
2024-11-11 2024-11-07 0.160 249,254,318 -20,000 10.02% 39,880,691
2024-11-08 2024-11-06 0.173 249,274,318 -16,000 10.02% 43,124,457
2024-11-07 2024-11-05 0.155 249,290,318 -50,000 10.02% 38,639,999
2024-11-06 2024-11-04 0.161 249,340,318 -50,000 10.02% 40,143,791
2024-10-25 2024-10-23 0.173 249,390,318 -200,000 10.02% 43,144,525
2024-10-24 2024-10-22 0.215 249,590,318 -16,000 10.03% 53,661,918
2024-10-16 2024-10-14 0.125 249,606,318 +2,000 10.03% 31,200,790
2024-10-14 2024-10-09 0.133 249,604,318 -172,000 10.03% 33,197,374
2024-10-10 2024-10-08 0.134 249,776,318 -4,000 10.04% 33,470,027
2024-10-09 2024-10-07 0.133 249,780,318 +362,000 10.04% 33,220,782
2024-10-08 2024-10-04 0.130 249,418,318 -176,000 10.03% 32,424,381
2024-10-07 2024-10-03 0.142 249,594,318 -58,000 10.03% 35,442,393
2024-10-04 2024-10-02 0.155 249,652,318 -84,000 10.04% 38,696,109
2024-09-30 2024-09-26 0.141 249,736,318 -80,000 10.04% 35,212,821
2024-09-26 2024-09-24 0.131 249,816,318 -200,000 10.04% 32,725,938
2024-09-24 2024-09-20 0.123 250,016,318 -154,000 10.05% 30,752,007
2024-09-23 2024-09-19 0.122 250,170,318 -266,000 10.06% 30,520,779
2024-09-20 2024-09-17 0.117 250,436,318 -40,000 10.07% 29,301,049
2024-08-22 2024-08-20 0.104 250,476,318 +30,000 10.07% 26,049,537
2024-08-20 2024-08-16 0.106 250,446,318 -60,000 10.07% 26,547,310
2024-06-25 2024-06-21 0.135 250,506,318 -10,000 10.07% 33,818,353
2024-06-21 2024-06-19 0.114 250,516,318 -2,000 10.07% 28,558,860
2024-06-17 2024-06-13 0.125 250,518,318 -10,000 10.07% 31,314,790
2024-06-12 2024-06-07 0.113 250,528,318 -934,000 10.07% 28,309,700
2024-06-11 2024-06-06 0.125 251,462,318 -814,000 10.11% 31,432,790
2024-06-05 2024-06-03 0.162 252,276,318 +1,810,000 10.14% 40,868,764
2024-05-29 2024-05-27 0.162 250,466,318 -98,000 10.07% 40,575,544
2024-05-28 2024-05-24 0.170 250,564,318 -42,000 10.07% 42,595,934
2024-05-27 2024-05-23 0.170 250,606,318 -4,000 10.07% 42,603,074
2024-05-24 2024-05-22 0.175 250,610,318 +200,000 10.07% 43,856,806
2024-04-24 2024-04-22 0.222 250,410,318 -60,000 10.07% 55,591,091
2024-04-22 2024-04-18 0.226 250,470,318 -126,000 10.07% 56,606,292
2024-04-19 2024-04-17 0.211 250,596,318 -78,000 10.07% 52,875,823
2024-04-18 2024-04-16 0.200 250,674,318 -58,000 10.08% 50,134,864
2024-03-15 2024-03-13 0.184 250,732,318 -6,000 10.08% 46,134,747
2024-03-13 2024-03-11 0.180 250,738,318 -100,000 10.08% 45,132,897
2024-03-12 2024-03-08 0.162 250,838,318 -48,000 10.08% 40,635,808
2024-03-11 2024-03-07 0.160 250,886,318 -20,000 10.09% 40,141,811
2024-03-05 2024-03-01 0.158 250,906,318 -8,000 10.09% 39,643,198
2024-02-28 2024-02-26 0.160 250,914,318 -22,000 10.09% 40,146,291
2024-02-21 2024-02-19 0.150 250,936,318 +4,000 10.09% 37,640,448
2024-02-16 2024-02-14 0.156 250,932,318 +2,000 10.09% 39,145,442
2024-02-15 2024-02-09 0.177 250,930,318 -20,000 10.09% 44,414,666
2024-02-14 2024-02-07 0.168 250,950,318 -20,000 10.09% 42,159,653
2023-12-29 2023-12-27 0.125 250,970,318 -12,000 10.09% 31,371,290
2023-11-30 2023-11-28 0.135 250,982,318 +80,000 10.09% 33,882,613
2023-09-13 2023-09-11 0.150 250,902,318 +96,000 10.09% 37,635,348
2023-09-12 2023-09-07 0.161 250,806,318 +54,000 10.08% 40,379,817
2023-08-22 2023-08-18 0.175 250,752,318 +104,000 10.08% 43,881,656
2023-08-18 2023-08-16 0.175 250,648,318 +200,000 10.08% 43,863,456
2023-07-19 2023-07-14 0.176 250,448,318 +4,000 10.07% 44,078,904
2023-06-02 2023-05-31 0.170 250,444,318 +26,000 10.07% 42,575,534
2023-05-31 2023-05-29 0.138 250,418,318 +120,000 10.07% 34,557,728
2023-05-30 2023-05-25 0.180 250,298,318 +6,000 10.06% 45,053,697
2023-05-25 2023-05-23 0.180 250,292,318 +50,000 10.06% 45,052,617
2023-05-23 2023-05-19 0.180 250,242,318 +126,763,800 10.06% 45,043,617
2023-05-19 2023-05-17 0.170 123,478,518 +52,000 4.96% 20,991,348
2023-05-18 2023-05-16 0.170 123,426,518 +104,000 4.96% 20,982,508
2023-04-28 2023-04-26 0.190 123,322,518 +12,000 4.96% 23,431,278
2023-04-19 2023-04-17 0.210 123,310,518 +2,000 4.96% 25,895,209
2023-04-18 2023-04-14 0.210 123,308,518 +14,000 4.96% 25,894,789
2023-03-08 2023-03-06 0.218 123,294,518 +280,000 4.96% 26,878,205
2023-03-07 2023-03-03 0.208 123,014,518 +10,000 4.94% 25,587,020
2023-03-06 2023-03-02 0.181 123,004,518 +12,000 4.94% 22,263,818
2023-03-03 2023-03-01 0.198 122,992,518 +56,000 4.94% 24,352,519
2023-02-27 2023-02-23 0.200 122,936,518 +98,000 4.94% 24,587,304
2023-02-24 2023-02-22 0.180 122,838,518 -2,000 4.94% 22,110,933
2023-02-14 2023-02-10 0.190 122,840,518 +102,000 4.94% 23,339,698
2023-02-09 2023-02-07 0.180 122,738,518 +40,000 4.93% 22,092,933
2023-02-08 2023-02-06 0.172 122,698,518 +10,000 4.93% 21,104,145
2023-02-01 2023-01-30 0.180 122,688,518 +24,000 4.93% 22,083,933
2023-01-27 2023-01-20 0.190 122,664,518 +100,000 4.93% 23,306,258
2022-10-21 2022-10-19 0.210 122,564,518 -4,000 4.93% 25,738,549
2022-08-18 2022-08-16 0.220 122,568,518 -6,000 4.93% 26,965,074
2022-07-19 2022-07-15 0.170 122,574,518 -374,000 4.93% 20,837,668
2022-07-15 2022-07-13 0.130 122,948,518 +150,000 4.94% 15,983,307
2022-06-06 2022-06-01 0.260 122,798,518 -736 4.94% 31,927,615
2022-04-13 2022-04-11 0.260 122,799,254 -70,000 4.94% 31,927,806
2022-03-14 2022-03-10 0.260 122,869,254 +100,000 4.94% 31,946,006
2022-03-01 2022-02-25 0.290 122,769,254 -132,000 4.94% 35,603,084
2022-02-28 2022-02-24 0.290 122,901,254 -2,000 4.94% 35,641,364
2022-02-15 2022-02-11 0.340 122,903,254 +2,000 4.94% 41,787,106
2022-02-07 2022-01-31 0.385 122,901,254 -2,000 4.94% 47,316,983
2022-01-28 2022-01-26 0.375 122,903,254 +60,000 4.94% 46,088,720
2022-01-27 2022-01-25 0.380 122,843,254 -50,000 4.94% 46,680,437
2022-01-20 2022-01-18 0.385 122,893,254 +100,000 4.94% 47,313,903
2022-01-18 2022-01-14 0.380 122,793,254 +58,000 4.94% 46,661,437
2022-01-12 2022-01-10 0.385 122,735,254 +2,000 4.93% 47,253,073
2022-01-04 2021-12-31 0.410 122,733,254 +39,712 4.93% 50,320,634
2022-01-03 2021-12-29 0.385 122,693,542 +10,000 4.93% 47,237,014
2021-12-30 2021-12-28 0.410 122,683,542 -3,148 4.93% 50,300,252
2021-12-29 2021-12-24 0.445 122,686,690 -66,000 4.93% 54,595,577
2021-12-23 2021-12-21 0.420 122,752,690 +2,000 4.93% 51,556,130
2021-12-21 2021-12-17 0.460 122,750,690 -2,000 4.93% 56,465,317
2021-12-20 2021-12-16 0.430 122,752,690 -162,000 4.93% 52,783,657
2021-12-15 2021-12-13 0.360 122,914,690 +20,000 4.94% 44,249,288
2021-12-09 2021-12-07 0.385 122,894,690 +106,000 4.94% 47,314,456
2021-12-07 2021-12-03 0.405 122,788,690 +60,000 4.94% 49,729,419
2021-12-06 2021-12-02 0.420 122,728,690 -30,000 4.93% 51,546,050
2021-12-03 2021-12-01 0.480 122,758,690 -10,000 4.93% 58,924,171
2021-12-01 2021-11-29 0.480 122,768,690 -136,000 4.94% 58,928,971
2021-11-30 2021-11-26 0.425 122,904,690 -218,000 4.94% 52,234,493
2021-11-24 2021-11-22 0.405 123,122,690 +26,000 4.95% 49,864,689
2021-11-23 2021-11-19 0.405 123,096,690 +120,000 4.95% 49,854,159
2021-11-22 2021-11-18 0.410 122,976,690 +10,000 4.94% 50,420,443
2021-11-12 2021-11-10 0.410 122,966,690 +148,000 4.94% 50,416,343
2021-11-11 2021-11-09 0.425 122,818,690 +50,000 4.94% 52,197,943
2021-11-10 2021-11-08 0.475 122,768,690 -120,000 4.94% 58,315,128
2021-11-09 2021-11-05 0.460 122,888,690 -18,000 4.94% 56,528,797
2021-11-08 2021-11-04 0.425 122,906,690 -4,000 4.94% 52,235,343
2021-11-03 2021-11-01 0.330 122,910,690 +46,000 4.94% 40,560,528
2021-10-20 2021-10-18 0.400 122,864,690 -8,000 4.94% 49,145,876
2021-09-13 2021-09-09 0.400 122,872,690 -4,000 4.94% 49,149,076
2021-09-09 2021-09-07 0.375 122,876,690 +100,000 4.94% 46,078,759
2021-09-02 2021-08-31 0.385 122,776,690 +32,000 4.94% 47,269,026
2021-08-23 2021-08-19 0.400 122,744,690 -100,000 4.93% 49,097,876
2021-08-19 2021-08-17 0.400 122,844,690 -72,000 4.94% 49,137,876
2021-08-17 2021-08-13 0.380 122,916,690 -24,000 4.94% 46,708,342
2021-08-13 2021-08-11 0.400 122,940,690 -108,000 4.94% 49,176,276
2021-08-11 2021-08-09 0.380 123,048,690 +10,000 4.95% 46,758,502
2021-08-06 2021-08-04 0.405 123,038,690 -440,000 4.95% 49,830,669
2021-08-02 2021-07-29 0.445 123,478,690 -14,000 4.96% 54,948,017
2021-07-27 2021-07-23 0.445 123,492,690 -248,000 4.96% 54,954,247
2021-07-23 2021-07-21 0.440 123,740,690 -8,000 4.97% 54,445,904
2021-07-21 2021-07-19 0.450 123,748,690 -10,000 4.97% 55,686,910
2021-07-19 2021-07-15 0.435 123,758,690 -200,000 4.97% 53,835,030
2021-07-13 2021-07-09 0.450 123,958,690 -2,000 4.98% 55,781,410
2021-07-12 2021-07-08 0.450 123,960,690 -2,000 4.98% 55,782,310
2021-07-06 2021-07-02 0.425 123,962,690 -50,000 4.98% 52,684,143
2021-06-25 2021-06-23 0.440 124,012,690 -300,000 4.99% 54,565,584
2021-06-24 2021-06-22 0.460 124,312,690 +4,000 5.00% 57,183,837
2021-06-23 2021-06-21 0.430 124,308,690 +52,000 5.00% 53,452,737
2021-06-21 2021-06-17 0.460 124,256,690 +42,000 4.99% 57,158,077
2021-06-17 2021-06-15 0.440 124,214,690 +4,000 4.99% 54,654,464
2021-06-11 2021-06-09 0.455 124,210,690 +100,000 4.99% 56,515,864
2021-06-08 2021-06-04 0.530 124,110,690 -150,000 4.99% 65,778,666
2021-06-07 2021-06-03 0.405 124,260,690 +28,000 4.99% 50,325,579
2021-06-04 2021-06-02 0.470 124,232,690 +60,000 4.99% 58,389,364
2021-06-01 2021-05-28 0.540 124,172,690 -4,000 4.99% 67,053,253
2021-05-28 2021-05-26 0.560 124,176,690 +170,000 4.99% 69,538,946
2021-05-26 2021-05-24 0.560 124,006,690 +150,000 4.98% 69,443,746
2021-05-21 2021-05-18 0.590 123,856,690 +40,000 4.98% 73,075,447
2021-05-20 2021-05-17 0.610 123,816,690 -26,000 4.98% 75,528,181
2021-05-18 2021-05-14 0.640 123,842,690 +230,000 4.98% 79,259,322
2021-05-17 2021-05-13 0.670 123,612,690 -4,000 4.97% 82,820,502
2021-05-14 2021-05-12 0.670 123,616,690 +50,000 4.97% 82,823,182
2021-05-13 2021-05-11 0.660 123,566,690 +22,000 4.97% 81,554,015
2021-05-12 2021-05-10 0.680 123,544,690 +38,000 4.97% 84,010,389
2021-05-11 2021-05-07 0.620 123,506,690 -486,000 4.96% 76,574,148
2021-05-05 2021-05-03 0.570 123,992,690 +30,000 4.98% 70,675,833
2021-04-30 2021-04-28 0.580 123,962,690 -12,000 4.98% 71,898,360
2021-04-29 2021-04-27 0.580 123,974,690 +84,000 4.98% 71,905,320
2021-04-28 2021-04-26 0.580 123,890,690 +252,000 4.98% 71,856,600
2021-04-26 2021-04-22 0.570 123,638,690 +100,000 4.97% 70,474,053
2021-04-23 2021-04-21 0.570 123,538,690 -248,000 4.97% 70,417,053
2021-04-22 2021-04-20 0.550 123,786,690 +100,000 4.98% 68,082,680
2021-04-21 2021-04-19 0.590 123,686,690 -220,000 4.97% 72,975,147
2021-04-20 2021-04-16 0.570 123,906,690 +60,000 4.98% 70,626,813
2021-04-19 2021-04-15 0.560 123,846,690 -200,000 4.98% 69,354,146
2021-04-15 2021-04-13 0.560 124,046,690 +6,000 4.99% 69,466,146
2021-04-14 2021-04-12 0.580 124,040,690 -250,000 4.99% 71,943,600
2021-04-13 2021-04-09 0.570 124,290,690 -150,000 5.00% 70,845,693
2021-04-12 2021-04-08 0.560 124,440,690 -134,000 5.00% 69,686,786
2021-04-07 2021-03-31 0.510 124,574,690 -58,000 5.01% 63,533,092
2021-03-29 2021-03-25 0.440 124,632,690 +126,000 5.01% 54,838,384
2021-03-26 2021-03-24 0.460 124,506,690 +50,000 5.00% 57,273,077
2021-03-19 2021-03-17 0.485 124,456,690 -20,000 5.00% 60,361,495
2021-03-16 2021-03-12 0.490 124,476,690 +30,000 5.00% 60,993,578
2021-03-10 2021-03-08 0.550 124,446,690 -48,220 5.00% 68,445,680
2021-03-09 2021-03-05 0.520 124,494,910 +54,000 5.00% 64,737,353
2021-03-08 2021-03-04 0.480 124,440,910 +2,000 5.00% 59,731,637
2021-03-05 2021-03-03 0.490 124,438,910 +100,000 5.00% 60,975,066
2021-03-03 2021-03-01 0.550 124,338,910 +60,000 5.00% 68,386,400
2021-03-02 2021-02-26 0.540 124,278,910 -100,000 5.00% 67,110,611
2021-03-01 2021-02-25 0.540 124,378,910 -108,000 5.00% 67,164,611
2021-02-26 2021-02-24 0.560 124,486,910 -84,000 5.00% 69,712,670
2021-02-23 2021-02-19 0.495 124,570,910 +96,000 5.01% 61,662,600
2021-02-22 2021-02-18 0.530 124,474,910 -20,000 5.00% 65,971,702
2021-02-19 2021-02-17 0.530 124,494,910 -200,000 5.00% 65,982,302
2021-02-16 2021-02-09 0.460 124,694,910 +236,000 5.01% 57,359,659
2021-02-08 2021-02-04 0.420 124,458,910 +34,000 5.00% 52,272,742
2021-02-05 2021-02-03 0.390 124,424,910 -102,000 5.00% 48,525,715
2021-01-27 2021-01-25 0.350 124,526,910 -82,000 5.01% 43,584,418
2021-01-18 2021-01-14 0.295 124,608,910 +110,000 5.01% 36,759,628
2021-01-12 2021-01-08 0.405 124,498,910 -2,000 5.00% 50,422,059
2021-01-11 2021-01-07 0.395 124,500,910 -230,000 6.01% 49,177,859
2021-01-08 2021-01-06 0.420 124,730,910 -1,154,000 6.02% 52,386,982
2020-11-06 2020-11-04 0.225 125,884,910 -164,000 6.07% 28,324,105
2020-10-27 2020-10-22 0.229 126,048,910 -22,000 6.08% 28,865,200
2020-10-22 2020-10-20 0.220 126,070,910 -496,000 6.08% 27,735,600
2020-10-19 2020-10-15 0.228 126,566,910 -32,000 6.11% 28,857,255
2020-08-20 2020-08-18 0.240 126,598,910 -56,000 6.11% 30,383,738
2020-08-12 2020-08-10 0.245 126,654,910 -200,000 6.11% 31,030,453
2020-07-31 2020-07-29 0.250 126,854,910 -198,000 6.12% 31,713,728
2020-07-30 2020-07-28 0.250 127,052,910 -220,000 6.13% 31,763,228
2020-07-20 2020-07-16 0.243 127,272,910 +92,000 6.14% 30,927,317
2020-07-16 2020-07-14 0.260 127,180,910 +200,000 6.13% 33,067,037
2020-07-15 2020-07-13 0.260 126,980,910 +100,000 6.13% 33,015,037
2020-07-14 2020-07-10 0.245 126,880,910 +1,000,000 6.12% 31,085,823
2020-07-13 2020-07-09 0.275 125,880,910 +10,000 6.07% 34,617,250
2020-07-10 2020-07-08 0.275 125,870,910 +8,000 6.07% 34,614,500
2020-07-03 2020-06-30 0.290 125,862,910 -1,148 6.07% 36,500,244
2020-06-22 2020-06-18 0.280 125,864,058 -5,516 6.07% 35,241,936
2020-06-09 2020-06-05 0.265 125,869,574 -12,000 6.07% 33,355,437
2020-05-25 2020-05-21 0.270 125,881,574 +190,000 6.07% 33,988,025
2020-05-19 2020-05-15 0.270 125,691,574 -106,000 6.06% 33,936,725
2020-05-18 2020-05-14 0.270 125,797,574 +52,000 6.07% 33,965,345
2020-05-15 2020-05-13 0.270 125,745,574 +60,000 6.07% 33,951,305
2020-05-14 2020-05-12 0.280 125,685,574 +100,000 6.06% 35,191,961
2020-04-29 2020-04-27 0.275 125,585,574 -156,000 6.06% 34,536,033
2020-04-28 2020-04-24 0.270 125,741,574 -10,000 6.07% 33,950,225
2020-04-24 2020-04-22 0.280 125,751,574 -328,000 6.07% 35,210,441
2020-04-22 2020-04-20 0.270 126,079,574 -206,000 6.08% 34,041,485
2020-04-21 2020-04-17 0.285 126,285,574 -122,000 6.09% 35,991,389
2020-04-17 2020-04-15 0.290 126,407,574 -20,000 6.10% 36,658,196
2020-04-16 2020-04-14 0.290 126,427,574 -1,745,800 6.10% 36,663,996
2020-04-03 2020-04-01 0.295 128,173,374 +42,000 6.18% 37,811,145
2020-04-01 2020-03-30 0.275 128,131,374 -2,000 6.18% 35,236,128
2020-03-26 2020-03-24 0.300 128,133,374 -4,000 6.18% 38,440,012
2020-03-24 2020-03-20 0.285 128,137,374 -108,000 6.18% 36,519,152
2020-03-23 2020-03-19 0.285 128,245,374 +100,000 6.19% 36,549,932
2020-03-19 2020-03-17 0.290 128,145,374 -8,000 6.18% 37,162,158
2020-03-18 2020-03-16 0.315 128,153,374 +90,000 6.18% 40,368,313
2020-03-17 2020-03-13 0.300 128,063,374 +114,000 6.18% 38,419,012
2020-03-16 2020-03-12 0.300 127,949,374 +154,000 6.17% 38,384,812
2020-03-06 2020-03-04 0.300 127,795,374 -22,000 6.16% 38,338,612
2020-03-05 2020-03-03 0.290 127,817,374 -12,000 6.17% 37,067,038
2020-03-04 2020-03-02 0.300 127,829,374 -40,000 6.17% 38,348,812
2020-02-11 2020-02-07 0.400 127,869,374 -2,000 6.17% 51,147,750
2019-12-16 2019-12-12 0.300 127,871,374 -199,570 6.17% 38,361,412
2019-12-13 2019-12-11 0.330 128,070,944 -2,000 6.18% 42,263,412
2019-12-05 2019-12-03 0.310 128,072,944 +82,000 6.18% 39,702,613
2019-12-03 2019-11-29 0.325 127,990,944 +42,000 6.17% 41,597,057
2019-11-14 2019-11-12 0.355 127,948,944 -118,000 6.17% 45,421,875
2019-08-30 2019-08-28 0.270 128,066,944 +140,000 6.18% 34,578,075
2019-08-14 2019-08-12 0.350 127,926,944 -76,000 6.17% 44,774,430
2019-07-11 2019-07-09 0.375 128,002,944 +6,000 7.10% 48,001,104
2019-07-05 2019-07-03 0.350 127,996,944 +126,000 7.10% 44,798,930
2019-07-04 2019-07-02 0.365 127,870,944 +50,000 7.09% 46,672,895
2019-06-27 2019-06-25 0.410 127,820,944 -114,000 7.09% 52,406,587
2019-06-17 2019-06-13 0.360 127,934,944 +30,000 7.10% 46,056,580
2019-05-31 2019-05-29 0.395 127,904,944 -4,000 7.09% 50,522,453
2019-05-29 2019-05-27 0.375 127,908,944 +4,000 7.09% 47,965,854
2019-05-23 2019-05-21 0.385 127,904,944 -100,000 7.09% 49,243,403
2019-04-16 2019-04-12 0.400 128,004,944 -1,716 7.10% 51,201,978
2019-04-12 2019-04-10 0.400 128,006,660 -10,000 7.10% 51,202,664
2019-04-10 2019-04-08 0.400 128,016,660 +30,000 7.10% 51,206,664
2019-04-02 2019-03-29 0.465 127,986,660 -2,000 7.10% 59,513,797
2019-04-01 2019-03-28 0.440 127,988,660 +26,000 7.10% 56,315,010
2019-03-29 2019-03-27 0.450 127,962,660 +8,000 7.10% 57,583,197
2019-03-28 2019-03-26 0.435 127,954,660 +2,000 7.10% 55,660,277
2019-03-26 2019-03-22 0.400 127,952,660 +30,000 7.10% 51,181,064
2019-03-25 2019-03-21 0.480 127,922,660 -12,000 7.09% 61,402,877
2019-03-22 2019-03-20 0.420 127,934,660 -100,000 7.10% 53,732,557
2019-03-20 2019-03-18 0.370 128,034,660 -150,000 7.10% 47,372,824
2019-03-14 2019-03-12 0.360 128,184,660 +2,000 7.11% 46,146,478
2019-03-12 2019-03-08 0.370 128,182,660 -4,000 7.11% 47,427,584
2019-03-08 2019-03-06 0.340 128,186,660 -60,000 7.11% 43,583,464
2019-02-28 2019-02-26 0.330 128,246,660 +60,000 7.11% 42,321,398
2019-02-27 2019-02-25 0.315 128,186,660 +210,000 7.11% 40,378,798
2019-02-26 2019-02-22 0.320 127,976,660 -484,000 7.10% 40,952,531
2019-02-25 2019-02-21 0.360 128,460,660 -50,000 7.12% 46,245,838
2019-02-22 2019-02-20 0.300 128,510,660 +80,000 7.13% 38,553,198
2019-02-20 2019-02-18 0.325 128,430,660 +170,000 7.12% 41,739,964
2019-02-19 2019-02-15 0.355 128,260,660 -40,000 7.11% 45,532,534
2019-02-11 2019-02-04 0.350 128,300,660 -6,000 7.12% 44,905,231
2019-02-08 2019-01-31 0.340 128,306,660 -2,000 7.12% 43,624,264
2019-01-29 2019-01-25 0.345 128,308,660 +2,000 7.12% 44,266,488
2019-01-23 2019-01-21 0.365 128,306,660 +50,000 7.12% 46,831,931
2019-01-22 2019-01-18 0.320 128,256,660 +130,000 7.11% 41,042,131
2019-01-10 2019-01-08 0.340 128,126,660 -58,000 7.11% 43,563,064
2019-01-03 2018-12-31 0.345 128,184,660 +80,000 7.11% 44,223,708
2018-12-11 2018-12-07 0.370 128,104,660 +74,000 7.10% 47,398,724
2018-12-06 2018-12-04 0.340 128,030,660 +36,000 7.10% 43,530,424
2018-12-04 2018-11-30 0.340 127,994,660 +100,000 7.10% 43,518,184
2018-11-20 2018-11-16 0.375 127,894,660 -15,082,000 7.09% 47,960,498
2018-11-09 2018-11-07 0.370 142,976,660 +50,000 7.93% 52,901,364
2018-11-08 2018-11-06 0.375 142,926,660 -72,000 7.93% 53,597,498
2018-11-05 2018-11-01 0.350 142,998,660 +56,000 7.93% 50,049,531
2018-11-02 2018-10-31 0.355 142,942,660 +174,000 7.93% 50,744,644
2018-10-24 2018-10-22 0.355 142,768,660 -36,000 7.92% 50,682,874
2018-10-15 2018-10-11 0.360 142,804,660 +30,000 7.92% 51,409,678
2018-09-28 2018-09-26 0.355 142,774,660 +80,000 7.92% 50,685,004
2018-09-24 2018-09-20 0.360 142,694,660 +148,000 7.91% 51,370,078
2018-09-21 2018-09-19 0.370 142,546,660 -80,000 7.91% 52,742,264
2018-09-20 2018-09-18 0.375 142,626,660 -100,000 7.91% 53,484,998
2018-09-18 2018-09-14 0.370 142,726,660 -80,000 7.92% 52,808,864
2018-09-17 2018-09-13 0.330 142,806,660 -16,000 7.92% 47,126,198
2018-09-10 2018-09-06 0.370 142,822,660 +6,000 7.92% 52,844,384
2018-09-05 2018-09-03 0.375 142,816,660 +76,000 7.92% 53,556,248
2018-08-24 2018-08-22 0.380 142,740,660 -572,000 7.92% 54,241,451
2018-08-23 2018-08-21 0.395 143,312,660 +100,000 7.95% 56,608,501
2018-08-14 2018-08-10 0.365 143,212,660 +28,000 7.94% 52,272,621
2018-08-09 2018-08-07 0.390 143,184,660 -50,000 7.94% 55,842,017
2018-08-08 2018-08-06 0.375 143,234,660 +52,000 7.94% 53,712,998
2018-08-07 2018-08-03 0.365 143,182,660 +86,000 7.94% 52,261,671
2018-08-06 2018-08-02 0.440 143,096,660 +320,000 7.94% 62,962,530
2018-08-03 2018-08-01 0.510 142,776,660 +160,000 7.92% 72,816,097
2018-08-01 2018-07-30 0.530 142,616,660 +130,000 7.91% 75,586,830
2018-07-31 2018-07-27 0.520 142,486,660 +372,000 7.90% 74,093,063
2018-07-23 2018-07-19 0.580 142,114,660 +2,000 7.88% 82,426,503
2018-07-19 2018-07-17 0.540 142,112,660 +116,000 7.88% 76,740,836
2018-07-18 2018-07-16 0.560 141,996,660 +270,000 7.88% 79,518,130
2018-07-05 2018-07-03 0.570 141,726,660 +400,000 7.86% 80,784,196
2018-07-04 2018-06-29 0.590 141,326,660 +190,000 7.84% 83,382,729
2018-07-03 2018-06-28 0.600 141,136,660 +100,000 7.83% 84,681,996
2018-06-29 2018-06-27 0.610 141,036,660 -20,000 7.82% 86,032,363
2018-06-27 2018-06-25 0.640 141,056,660 +60,000 7.82% 90,276,262
2018-06-22 2018-06-20 0.650 140,996,660 +28,000 7.82% 91,647,829
2018-06-20 2018-06-15 0.650 140,968,660 -120,000,000 7.82% 91,629,629
2018-06-11 2018-06-07 0.650 260,968,660 -18,000 14.47% 169,629,629
2018-06-07 2018-06-05 0.640 260,986,660 +40,000 14.47% 167,031,462
2018-05-30 2018-05-28 0.650 260,946,660 -6,000 14.47% 169,615,329
2018-05-29 2018-05-25 0.640 260,952,660 +60,000 14.47% 167,009,702
2018-05-17 2018-05-15 0.690 260,892,660 -30,000 14.47% 180,015,935
2018-05-15 2018-05-11 0.660 260,922,660 +70,000 14.47% 172,208,956
2018-05-10 2018-05-08 0.680 260,852,660 -40,000 14.47% 177,379,809
2018-05-08 2018-05-04 0.680 260,892,660 -1,884 14.47% 177,407,009
2018-05-04 2018-05-02 0.680 260,894,544 +40,000 14.47% 177,408,290
2018-04-30 2018-04-26 0.700 260,854,544 -190,000 14.47% 182,598,181
2018-04-27 2018-04-25 0.660 261,044,544 +40,000 14.48% 172,289,399
2018-04-20 2018-04-18 0.680 261,004,544 -70,000 14.48% 177,483,090
2018-04-19 2018-04-17 0.710 261,074,544 -224,000 14.48% 185,362,926
2018-04-18 2018-04-16 0.700 261,298,544 -28,000 14.49% 182,908,981
2018-04-17 2018-04-13 0.690 261,326,544 +252,000 14.49% 180,315,315
2018-04-16 2018-04-12 0.600 261,074,544 +120,000 14.48% 156,644,726
2018-04-13 2018-04-11 0.700 260,954,544 +20,000 14.47% 182,668,181
2018-04-06 2018-04-03 0.740 260,934,544 -56,000 14.47% 193,091,563
2018-03-28 2018-03-26 0.740 260,990,544 +200,000 14.47% 193,133,003
2018-03-27 2018-03-23 0.750 260,790,544 +40,000 14.46% 195,592,908
2018-03-26 2018-03-22 0.790 260,750,544 -52,000 14.46% 205,992,930
2018-03-23 2018-03-21 0.760 260,802,544 +102,000 14.46% 198,209,933
2018-03-22 2018-03-20 0.770 260,700,544 +100,000 14.46% 200,739,419
2018-03-20 2018-03-16 0.760 260,600,544 +18,000 14.45% 198,056,413
2018-03-19 2018-03-15 0.780 260,582,544 +82,000 14.45% 203,254,384
2018-03-16 2018-03-14 0.780 260,500,544 +250,000 14.45% 203,190,424
2018-03-13 2018-03-09 0.800 260,250,544 +174,000 14.43% 208,200,435
2018-03-12 2018-03-08 0.770 260,076,544 +100,000 14.42% 200,258,939
2018-03-09 2018-03-07 0.770 259,976,544 +36,000 14.42% 200,181,939
2018-03-01 2018-02-27 0.820 259,940,544 +600,000 14.42% 213,151,246
2018-02-27 2018-02-23 0.830 259,340,544 -20,000 14.38% 215,252,652
2018-02-26 2018-02-22 0.800 259,360,544 -2,000 14.38% 207,488,435
2018-02-23 2018-02-21 0.800 259,362,544 -20,000 14.38% 207,490,035
2018-02-13 2018-02-09 0.710 259,382,544 +10,000 14.39% 184,161,606
2018-02-12 2018-02-08 0.740 259,372,544 +8,000 14.38% 191,935,683
2018-02-08 2018-02-06 0.740 259,364,544 +10,000 14.38% 191,929,763
2018-02-07 2018-02-05 0.760 259,354,544 +30,000 14.38% 197,109,453
2018-02-02 2018-01-31 0.760 259,324,544 -338,000 14.38% 197,086,653
2018-01-30 2018-01-26 0.750 259,662,544 +16,000 14.40% 194,746,908
2018-01-26 2018-01-24 0.800 259,646,544 -10,000 14.40% 207,717,235
2018-01-25 2018-01-23 0.740 259,656,544 +20,000 14.40% 192,145,843
2018-01-23 2018-01-19 0.770 259,636,544 -14,292 14.40% 199,920,139
2018-01-22 2018-01-18 0.810 259,650,836 +101,436 14.40% 210,317,177
2018-01-11 2018-01-09 0.870 259,549,400 -4,000 14.39% 225,807,978
2018-01-10 2018-01-08 0.900 259,553,400 -100,000 14.39% 233,598,060
2018-01-09 2018-01-05 0.910 259,653,400 -306,000 14.40% 236,284,594
2018-01-08 2018-01-04 0.850 259,959,400 -2,000 14.42% 220,965,490
2018-01-05 2018-01-03 0.870 259,961,400 -538,000 14.42% 226,166,418
2018-01-04 2018-01-02 0.870 260,499,400 -340,000 14.45% 226,634,478
2018-01-03 2017-12-29 0.980 260,839,400 +2,186,000 14.47% 255,622,612
2018-01-02 2017-12-28 0.890 258,653,400 -380,000 14.35% 230,201,526
2017-12-29 2017-12-27 0.860 259,033,400 -548,000 14.37% 222,768,724
2017-12-28 2017-12-22 0.830 259,581,400 -942,000 14.40% 215,452,562
2017-12-27 2017-12-21 0.680 260,523,400 +506,000 14.45% 177,155,912
2017-12-22 2017-12-20 0.650 260,017,400 +1,034,000 14.42% 169,011,310
2017-12-21 2017-12-19 0.610 258,983,400 +266,000 14.36% 157,979,874
2017-12-20 2017-12-18 0.620 258,717,400 +4,000 14.35% 160,404,788
2017-12-19 2017-12-15 0.620 258,713,400 +142,000 14.35% 160,402,308
2017-12-13 2017-12-11 0.600 258,571,400 +220,000 14.34% 155,142,840
2017-12-12 2017-12-08 0.620 258,351,400 +42,000 14.33% 160,177,868
2017-12-11 2017-12-07 0.590 258,309,400 +86,000 14.33% 152,402,546
2017-12-08 2017-12-06 0.620 258,223,400 +112,000 14.32% 160,098,508
2017-12-07 2017-12-05 0.630 258,111,400 -20,000 14.31% 162,610,182
2017-12-04 2017-11-30 0.570 258,131,400 +710,000 14.32% 147,134,898
2017-12-01 2017-11-29 0.620 257,421,400 +542,000 14.28% 159,601,268
2017-11-30 2017-11-28 0.640 256,879,400 +408,000 14.25% 164,402,816
2017-11-29 2017-11-27 0.670 256,471,400 +110,000 14.22% 171,835,838
2017-11-22 2017-11-20 0.750 256,361,400 +104,000 14.22% 192,271,050
2017-11-17 2017-11-15 0.800 256,257,400 +2,000 14.21% 205,005,920
2017-11-16 2017-11-14 0.740 256,255,400 +2,000 14.21% 189,628,996
2017-11-15 2017-11-13 0.780 256,253,400 +46,000 14.21% 199,877,652
2017-11-14 2017-11-10 0.760 256,207,400 +226,000 14.21% 194,717,624
2017-11-13 2017-11-09 0.810 255,981,400 +66,000 14.20% 207,344,934
2017-11-09 2017-11-07 0.820 255,915,400 -10,000 14.19% 209,850,628
2017-11-08 2017-11-06 0.820 255,925,400 +104,000 14.19% 209,858,828
2017-11-02 2017-10-31 0.810 255,821,400 -42,000 14.19% 207,215,334
2017-11-01 2017-10-30 0.820 255,863,400 +80,000 14.19% 209,807,988
2017-10-31 2017-10-27 0.880 255,783,400 -100,000 14.19% 225,089,392
2017-10-27 2017-10-25 0.890 255,883,400 +2,000 14.19% 227,736,226
2017-10-26 2017-10-24 0.920 255,881,400 -350,000 14.19% 235,410,888
2017-10-25 2017-10-23 0.930 256,231,400 -34,000 14.21% 238,295,202
2017-10-24 2017-10-20 0.960 256,265,400 +40,000 14.21% 246,014,784
2017-10-23 2017-10-19 0.910 256,225,400 -756,856 14.21% 233,165,114
2017-10-20 2017-10-18 0.770 256,982,256 -318,000 14.25% 197,876,337
2017-10-19 2017-10-17 0.670 257,300,256 -296,000 14.27% 172,391,172
2017-10-18 2017-10-16 0.670 257,596,256 -166,000 14.29% 172,589,492
2017-10-17 2017-10-13 0.660 257,762,256 -386,000 14.30% 170,123,089
2017-10-16 2017-10-12 0.650 258,148,256 +646,000 14.32% 167,796,366
2017-10-13 2017-10-11 0.680 257,502,256 -680,000 14.28% 175,101,534
2017-10-12 2017-10-10 0.680 258,182,256 -548,000 14.32% 175,563,934
2017-10-11 2017-10-09 0.680 258,730,256 -518,000 14.35% 175,936,574
2017-10-10 2017-10-06 0.680 259,248,256 -664,000 14.38% 176,288,814
2017-10-09 2017-10-04 0.680 259,912,256 -60,000 14.41% 176,740,334
2017-10-04 2017-09-29 0.670 259,972,256 +374,000 14.42% 174,181,412
2017-10-03 2017-09-28 0.690 259,598,256 -184,000 14.40% 179,122,797
2017-09-29 2017-09-27 0.710 259,782,256 +200,000 14.41% 184,445,402
2017-09-28 2017-09-26 0.700 259,582,256 -50,000 14.40% 181,707,579
2017-09-27 2017-09-25 0.700 259,632,256 +100,000 14.40% 181,742,579
2017-09-26 2017-09-22 0.700 259,532,256 +154,000 14.39% 181,672,579
2017-09-25 2017-09-21 0.700 259,378,256 -116,000 14.39% 181,564,779
2017-09-22 2017-09-20 0.720 259,494,256 +122,000 14.39% 186,835,864
2017-09-21 2017-09-19 0.710 259,372,256 +224,000 14.38% 184,154,302
2017-09-18 2017-09-14 0.800 259,148,256 +70,000 14.37% 207,318,605
2017-09-13 2017-09-11 0.730 259,078,256 +310,000 14.37% 189,127,127
2017-09-07 2017-09-05 0.800 258,768,256 +80,000 14.35% 207,014,605
2017-09-06 2017-09-04 0.800 258,688,256 -38,000 14.35% 206,950,605
2017-08-25 2017-08-22 0.860 258,726,256 -26,000 14.35% 222,504,580
2017-08-17 2017-08-15 0.830 258,752,256 -80,000 14.35% 214,764,372
2017-08-15 2017-08-11 0.840 258,832,256 +10,000 14.35% 217,419,095
2017-08-11 2017-08-09 0.900 258,822,256 -90,000 14.35% 232,940,030
2017-08-09 2017-08-07 0.820 258,912,256 -52,000 14.36% 212,308,050
2017-08-08 2017-08-04 0.820 258,964,256 +86,000 14.36% 212,350,690
2017-08-04 2017-08-02 0.820 258,878,256 +236,000 14.36% 212,280,170
2017-08-03 2017-08-01 0.850 258,642,256 +34,000 14.34% 219,845,918
2017-08-02 2017-07-31 0.860 258,608,256 +60,000 14.34% 222,403,100
2017-08-01 2017-07-28 0.870 258,548,256 +64,000 14.34% 224,936,983
2017-07-28 2017-07-26 0.900 258,484,256 +38,000 14.34% 232,635,830
2017-07-27 2017-07-25 0.920 258,446,256 +260,000 14.33% 237,770,556
2017-07-26 2017-07-24 0.920 258,186,256 +140,000 14.32% 237,531,356
2017-07-25 2017-07-21 0.930 258,046,256 +60,000 14.31% 239,983,018
2017-07-24 2017-07-20 0.950 257,986,256 +42,000 14.31% 245,086,943
2017-07-21 2017-07-19 0.980 257,944,256 -12,000 14.31% 252,785,371
2017-07-20 2017-07-18 0.940 257,956,256 -8,000 14.31% 242,478,881
2017-07-18 2017-07-14 0.950 257,964,256 +136,000 14.31% 245,066,043
2017-07-17 2017-07-13 0.960 257,828,256 -280,000 14.30% 247,515,126
2017-07-14 2017-07-12 0.950 258,108,256 -238,000 14.31% 245,202,843
2017-07-12 2017-07-10 0.970 258,346,256 +130,000 14.33% 250,595,868
2017-07-10 2017-07-06 1.020 258,216,256 -320,000 14.32% 263,380,581
2017-07-04 2017-06-30 1.010 258,536,256 -50,000 14.34% 261,121,619
2017-07-03 2017-06-29 1.030 258,586,256 -62,000 14.34% 266,343,844
2017-06-30 2017-06-28 1.000 258,648,256 +94,000 14.34% 258,648,256
2017-06-29 2017-06-27 1.020 258,554,256 +20,000 14.34% 263,725,341
2017-06-28 2017-06-26 1.030 258,534,256 +50,000 14.34% 266,290,284
2017-06-26 2017-06-22 1.060 258,484,256 +10,000 14.34% 273,993,311
2017-06-23 2017-06-21 1.050 258,474,256 -28,000 14.34% 271,397,969
2017-06-22 2017-06-20 1.020 258,502,256 +798,000 14.34% 263,672,301
2017-06-21 2017-06-19 1.170 257,704,256 -150,000 14.29% 301,513,980
2017-06-20 2017-06-16 1.030 257,854,256 -230,000 14.30% 265,589,884
2017-06-19 2017-06-15 1.110 258,084,256 -124,000 14.31% 286,473,524
2017-06-15 2017-06-13 1.090 258,208,256 +2,000 14.32% 281,446,999
2017-06-14 2017-06-12 1.120 258,206,256 +178,000 14.32% 289,191,007
2017-06-13 2017-06-09 1.070 258,028,256 -100,000 14.31% 276,090,234
2017-06-09 2017-06-07 0.860 258,128,256 -818,000 14.32% 221,990,300
2017-06-08 2017-06-06 0.900 258,946,256 +148,000 14.36% 233,051,630
2017-06-05 2017-06-01 0.910 258,798,256 -2,000 14.35% 235,506,413
2017-06-02 2017-05-31 0.910 258,800,256 +374,000 14.35% 235,508,233
2017-05-29 2017-05-25 1.010 258,426,256 -380,000 14.33% 261,010,519
2017-05-26 2017-05-24 0.960 258,806,256 -2,000 14.35% 248,454,006
2017-05-25 2017-05-23 0.940 258,808,256 +556,000 14.35% 243,279,761
2017-05-24 2017-05-22 0.980 258,252,256 +104,000 14.32% 253,087,211
2017-05-23 2017-05-19 1.050 258,148,256 +68,000 14.32% 271,055,669
2017-05-17 2017-05-15 1.110 258,080,256 +90,000 14.31% 286,469,084
2017-05-16 2017-05-12 1.150 257,990,256 -10,000 14.31% 296,688,794
2017-05-12 2017-05-10 1.160 258,000,256 -260,000 14.31% 299,280,297
2017-05-10 2017-05-08 1.190 258,260,256 +22,000 14.32% 307,329,705
2017-05-08 2017-05-04 1.250 258,238,256 -18,000 14.32% 322,797,820
2017-05-05 2017-05-02 1.210 258,256,256 -200,000 14.32% 312,490,070
2017-05-04 2017-04-28 1.220 258,456,256 +24,000 14.33% 315,316,632
2017-05-02 2017-04-27 1.260 258,432,256 +104,824 14.33% 325,624,643
2017-04-28 2017-04-26 1.270 258,327,432 +54,000 14.33% 328,075,839
2017-04-27 2017-04-25 1.250 258,273,432 -14,000 14.32% 322,841,790
2017-04-26 2017-04-24 1.240 258,287,432 +204,000 14.32% 320,276,416
2017-04-24 2017-04-20 1.330 258,083,432 +640,000 14.31% 343,250,965
2017-04-21 2017-04-19 1.290 257,443,432 +350,000 14.28% 332,102,027
2017-04-20 2017-04-18 1.320 257,093,432 +10,000 14.26% 339,363,330
2017-04-19 2017-04-13 1.380 257,083,432 -84,000 14.26% 354,775,136
2017-04-18 2017-04-12 1.380 257,167,432 -94,000 14.26% 354,891,056
2017-04-13 2017-04-11 1.360 257,261,432 +40,000 14.27% 349,875,548
2017-04-11 2017-04-07 1.400 257,221,432 +30,000 14.27% 360,110,005
2017-04-10 2017-04-06 1.400 257,191,432 +50,000 14.26% 360,068,005
2017-04-06 2017-04-03 1.430 257,141,432 +38,000 14.26% 367,712,248
2017-04-05 2017-03-31 1.440 257,103,432 +2,000 14.26% 370,228,942
2017-04-03 2017-03-30 1.480 257,101,432 +350,000 14.26% 380,510,119
2017-03-30 2017-03-28 1.490 256,751,432 -34,000 14.24% 382,559,634
2017-03-29 2017-03-27 1.500 256,785,432 -536,000 14.24% 385,178,148
2017-03-28 2017-03-24 1.460 257,321,432 +120,000 14.27% 375,689,291
2017-03-27 2017-03-23 1.540 257,201,432 -148,000 14.26% 396,090,205
2017-03-24 2017-03-22 1.550 257,349,432 +58,000 14.27% 398,891,620
2017-03-23 2017-03-21 1.550 257,291,432 -966,000 14.27% 398,801,720
2017-03-22 2017-03-20 1.570 258,257,432 -500,000 14.32% 405,464,168
2017-03-21 2017-03-17 1.650 258,757,432 +6,000 14.35% 426,949,763
2017-03-20 2017-03-16 1.660 258,751,432 +70,000 14.35% 429,527,377
2017-03-17 2017-03-15 1.690 258,681,432 -2,000 14.35% 437,171,620
2017-03-16 2017-03-14 1.700 258,683,432 +10,000 14.35% 439,761,834
2017-03-15 2017-03-13 1.650 258,673,432 +248,000 14.35% 426,811,163
2017-03-14 2017-03-10 1.660 258,425,432 -10,000 14.33% 428,986,217
2017-03-10 2017-03-08 1.570 258,435,432 +50,000 14.33% 405,743,628
2017-03-08 2017-03-06 1.510 258,385,432 +168,000 14.33% 390,162,002
2017-03-07 2017-03-03 1.520 258,217,432 -76,000 14.32% 392,490,497
2017-03-06 2017-03-02 1.550 258,293,432 +70,000 14.33% 400,354,820
2017-03-03 2017-03-01 1.580 258,223,432 -196,000 14.32% 407,993,023
2017-02-28 2017-02-24 1.650 258,419,432 -174,000 14.33% 426,392,063
2017-02-27 2017-02-23 1.610 258,593,432 -574,000 14.34% 416,335,426
2017-02-24 2017-02-22 1.490 259,167,432 -14,000 14.37% 386,159,474
2017-02-23 2017-02-21 1.430 259,181,432 +248,000 14.37% 370,629,448
2017-02-21 2017-02-17 1.450 258,933,432 -1,042,000 14.36% 375,453,476
2017-02-20 2017-02-16 1.450 259,975,432 -16,000 14.42% 376,964,376
2017-02-17 2017-02-15 1.520 259,991,432 +42,000 14.42% 395,186,977
2017-02-16 2017-02-14 1.480 259,949,432 -36,000 14.42% 384,725,159
2017-02-14 2017-02-10 1.420 259,985,432 +194,000 14.42% 369,179,313
2017-02-13 2017-02-09 1.420 259,791,432 +38,000 14.41% 368,903,833
2017-02-10 2017-02-08 1.430 259,753,432 -44,000 14.41% 371,447,408
2017-02-09 2017-02-07 1.430 259,797,432 +40,000 14.41% 371,510,328
2017-02-08 2017-02-06 1.470 259,757,432 +124,000 14.41% 381,843,425
2017-02-07 2017-02-03 1.500 259,633,432 +70,000 14.40% 389,450,148
2017-02-06 2017-02-02 1.510 259,563,432 +56,000 14.40% 391,940,782
2017-02-03 2017-02-01 1.510 259,507,432 +40,000 14.39% 391,856,222
2017-02-02 2017-01-27 1.560 259,467,432 +112,000 14.39% 404,769,194
2017-02-01 2017-01-25 1.610 259,355,432 +72,000 14.38% 417,562,246
2017-01-26 2017-01-24 1.610 259,283,432 -18,000 14.38% 417,446,326
2017-01-25 2017-01-23 1.600 259,301,432 -270,000 14.38% 414,882,291
2017-01-24 2017-01-20 1.630 259,571,432 -500,000 14.40% 423,101,434
2017-01-23 2017-01-19 1.520 260,071,432 +332,000 14.42% 395,308,577
2017-01-20 2017-01-18 1.580 259,739,432 -18,000 14.41% 410,388,303
2017-01-19 2017-01-17 1.550 259,757,432 +78,000 14.41% 402,624,020
2017-01-18 2017-01-16 1.510 259,679,432 +120,000 14.40% 392,115,942
2017-01-17 2017-01-13 1.440 259,559,432 +40,000 14.40% 373,765,582
2017-01-16 2017-01-12 1.480 259,519,432 +230,000 14.39% 384,088,759
2017-01-11 2017-01-09 1.430 259,289,432 +206,000 14.38% 370,783,888
2017-01-10 2017-01-06 1.430 259,083,432 +46,000 14.37% 370,489,308
2017-01-06 2017-01-04 1.470 259,037,432 -48,000 14.37% 380,785,025
2017-01-04 2016-12-30 1.460 259,085,432 -162,000 14.37% 378,264,731
2017-01-03 2016-12-29 1.460 259,247,432 +16,000 14.38% 378,501,251
2016-12-30 2016-12-28 1.480 259,231,432 -14,000 14.38% 383,662,519
2016-12-29 2016-12-23 1.460 259,245,432 +114,000 14.38% 378,498,331
2016-12-28 2016-12-22 1.470 259,131,432 -4,000 14.37% 380,923,205
2016-12-22 2016-12-20 1.520 259,135,432 +96,000 14.37% 393,885,857
2016-12-21 2016-12-19 1.580 259,039,432 +288,000 14.37% 409,282,303
2016-12-20 2016-12-16 1.590 258,751,432 +30,000 14.35% 411,414,777
2016-12-19 2016-12-15 1.650 258,721,432 +96,000 14.35% 426,890,363
2016-12-16 2016-12-14 1.670 258,625,432 +396,000 14.34% 431,904,471
2016-12-15 2016-12-13 1.490 258,229,432 +214,000 14.32% 384,761,854
2016-12-13 2016-12-09 1.590 258,015,432 +254,000 14.31% 410,244,537
2016-12-12 2016-12-08 1.690 257,761,432 -106,000 14.30% 435,616,820
2016-12-08 2016-12-06 1.690 257,867,432 +98,000 14.30% 435,795,960
2016-12-07 2016-12-05 1.730 257,769,432 +30,000 14.30% 445,941,117
2016-12-02 2016-11-30 1.840 257,739,432 -30,000 14.29% 474,240,555
2016-12-01 2016-11-29 1.770 257,769,432 +30,000 14.30% 456,251,895
2016-11-30 2016-11-28 1.800 257,739,432 -28,000 14.29% 463,930,978
2016-11-29 2016-11-25 1.760 257,767,432 +70,000 14.30% 453,670,680
2016-11-24 2016-11-22 1.740 257,697,432 -42,000 14.29% 448,393,532
2016-11-23 2016-11-21 1.760 257,739,432 -1,578,000 14.29% 453,621,400
2016-11-22 2016-11-18 1.790 259,317,432 +92,000 14.38% 464,178,203
2016-11-21 2016-11-17 1.800 259,225,432 +62,000 14.38% 466,605,778
2016-11-18 2016-11-16 1.840 259,163,432 -40,000 14.37% 476,860,715
2016-11-17 2016-11-15 1.680 259,203,432 +388,000 14.38% 435,461,766
2016-11-16 2016-11-14 1.800 258,815,432 -18,000 14.35% 465,867,778
2016-11-15 2016-11-11 1.800 258,833,432 +72,000 14.36% 465,900,178
2016-11-14 2016-11-10 1.910 258,761,432 -50,000 14.35% 494,234,335
2016-11-10 2016-11-08 1.800 258,811,432 -68,000 14.35% 465,860,578
2016-11-09 2016-11-07 1.800 258,879,432 -614,000 14.36% 465,982,978
2016-11-08 2016-11-04 1.840 259,493,432 +22,000 14.39% 477,467,915
2016-11-07 2016-11-03 1.900 259,471,432 -1,960,000 14.39% 492,995,721
2016-11-03 2016-11-01 1.960 261,431,432 +106,000 14.50% 512,405,607
2016-11-02 2016-10-31 1.990 261,325,432 +58,000 14.49% 520,037,610
2016-11-01 2016-10-28 1.960 261,267,432 +200,000 14.49% 512,084,167
2016-10-31 2016-10-27 1.960 261,067,432 +258,000 14.48% 511,692,167
2016-10-27 2016-10-25 2.020 260,809,432 +330,000 14.46% 526,835,053
2016-10-26 2016-10-24 2.020 260,479,432 +376,000 14.45% 526,168,453
2016-10-25 2016-10-20 2.030 260,103,432 +44,000 14.43% 528,009,967
2016-10-24 2016-10-19 2.060 260,059,432 +104,000 14.42% 535,722,430
2016-10-20 2016-10-18 2.020 259,955,432 +116,000 14.42% 525,109,973
2016-10-19 2016-10-17 2.050 259,839,432 -201,144 14.41% 532,670,836
2016-10-18 2016-10-14 2.020 260,040,576 -12,000 14.42% 525,281,964
2016-10-17 2016-10-13 2.060 260,052,576 +150,000 14.42% 535,708,307
2016-10-14 2016-10-12 2.090 259,902,576 -2,000 14.41% 543,196,384
2016-10-13 2016-10-11 2.120 259,904,576 +20,000 14.41% 550,997,701
2016-10-12 2016-10-07 2.160 259,884,576 -10,000 14.41% 561,350,684
2016-10-11 2016-10-06 2.140 259,894,576 +390,000 14.41% 556,174,393
2016-10-07 2016-10-05 2.130 259,504,576 +404,000 14.39% 552,744,747
2016-10-06 2016-10-04 2.040 259,100,576 +432,000 14.37% 528,565,175
2016-10-03 2016-09-29 2.130 258,668,576 -30,000 14.35% 550,964,067
2016-09-30 2016-09-28 2.030 258,698,576 +284,000 14.35% 525,158,109
2016-09-29 2016-09-27 2.050 258,414,576 +728,000 14.33% 529,749,881
2016-09-28 2016-09-26 2.080 257,686,576 -130,000 14.29% 535,988,078
2016-09-27 2016-09-23 2.240 257,816,576 -12,000 14.30% 577,509,130
2016-09-23 2016-09-21 2.300 257,828,576 +292,000 14.30% 593,005,725
2016-09-22 2016-09-20 2.290 257,536,576 +72,000 14.28% 589,758,759
2016-09-19 2016-09-14 2.330 257,464,576 +10,000 14.28% 599,892,462
2016-09-15 2016-09-13 2.250 257,454,576 +42,000 14.28% 579,272,796
2016-09-14 2016-09-12 2.340 257,412,576 +56,000 14.28% 602,345,428
2016-09-13 2016-09-09 2.380 257,356,576 -52,000 14.27% 612,508,651
2016-09-09 2016-09-07 2.370 257,408,576 +14,000 14.28% 610,058,325
2016-09-08 2016-09-06 2.330 257,394,576 +62,000 14.28% 599,729,362
2016-09-07 2016-09-05 2.380 257,332,576 +38,000 14.27% 612,451,531
2016-09-05 2016-09-01 2.420 257,294,576 +50,000 14.27% 622,652,874
2016-09-02 2016-08-31 2.500 257,244,576 +464,000 14.27% 643,111,440
2016-09-01 2016-08-30 2.400 256,780,576 -1,842,000 14.24% 616,273,382
2016-08-30 2016-08-26 2.350 258,622,576 +22,000 14.35% 607,763,054
2016-08-29 2016-08-25 2.380 258,600,576 +118,000 14.34% 615,469,371
2016-08-26 2016-08-24 2.420 258,482,576 +340,000 14.34% 625,527,834
2016-08-25 2016-08-23 2.420 258,142,576 +44,000 14.32% 624,705,034
2016-08-24 2016-08-22 2.450 258,098,576 +204,000 14.32% 632,341,511
2016-08-23 2016-08-19 2.460 257,894,576 +10,000 14.31% 634,420,657
2016-08-22 2016-08-18 2.470 257,884,576 -151,352 14.31% 636,974,903
2016-08-19 2016-08-17 2.460 258,035,928 -70,000 14.31% 634,768,383
2016-08-17 2016-08-15 2.430 258,105,928 -220,000 14.32% 627,197,405
2016-08-16 2016-08-12 2.450 258,325,928 +4,000 14.33% 632,898,524
2016-08-15 2016-08-11 2.470 258,321,928 -110,000 14.33% 638,055,162
2016-08-12 2016-08-10 2.470 258,431,928 +82,000 14.34% 638,326,862
2016-08-11 2016-08-09 2.460 258,349,928 +284,000 14.33% 635,540,823
2016-08-09 2016-08-05 2.530 258,065,928 -280,000 14.32% 652,906,798
2016-08-08 2016-08-04 2.470 258,345,928 -96,000 14.33% 638,114,442
2016-08-04 2016-08-01 2.530 258,441,928 +100,000 14.34% 653,858,078
2016-08-03 2016-07-29 2.540 258,341,928 -50,000 14.33% 656,188,497
2016-08-01 2016-07-28 2.550 258,391,928 +110,000 14.33% 658,899,416
2016-07-29 2016-07-27 2.580 258,281,928 -118,000 14.33% 666,367,374
2016-07-28 2016-07-26 2.600 258,399,928 +24,000 14.34% 671,839,813
2016-07-27 2016-07-25 2.610 258,375,928 -100,000 14.34% 674,361,172
2016-07-26 2016-07-22 2.640 258,475,928 -40,000 14.34% 682,376,450
2016-07-25 2016-07-21 2.610 258,515,928 +68,000 14.34% 674,726,572
2016-07-22 2016-07-20 2.680 258,447,928 -6,000 14.34% 692,640,447
2016-07-21 2016-07-19 2.690 258,453,928 +54,000 14.34% 695,241,066
2016-07-20 2016-07-18 2.740 258,399,928 -88,000 14.34% 708,015,803
2016-07-19 2016-07-15 2.770 258,487,928 -122,000 14.34% 716,011,561
2016-07-18 2016-07-14 2.800 258,609,928 -20,000 14.35% 724,107,798
2016-07-15 2016-07-13 2.800 258,629,928 -392,000 14.35% 724,163,798
2016-07-14 2016-07-12 2.720 259,021,928 -140,000 14.37% 704,539,644
2016-07-13 2016-07-11 2.690 259,161,928 +46,000 14.38% 697,145,586
2016-07-12 2016-07-08 2.660 259,115,928 -64,000 14.38% 689,248,368
2016-07-08 2016-07-06 2.670 259,179,928 +42,000 14.38% 692,010,408
2016-07-07 2016-07-05 2.740 259,137,928 -356,000 14.38% 710,037,923
2016-07-06 2016-07-04 2.640 259,493,928 -308,572 14.40% 685,063,970
2016-07-05 2016-06-30 2.580 259,802,500 -114,000 14.42% 670,290,450
2016-06-30 2016-06-28 2.460 259,916,500 -474,000 14.42% 639,394,590
2016-06-29 2016-06-27 2.470 260,390,500 -86,000 14.45% 643,164,535
2016-06-28 2016-06-24 2.440 260,476,500 -382,000 14.46% 635,562,660
2016-06-27 2016-06-23 2.550 260,858,500 -144,000 14.48% 665,189,175
2016-06-24 2016-06-22 2.580 261,002,500 -804,000 14.49% 673,386,450
2016-06-23 2016-06-21 2.560 261,806,500 +618,000 14.53% 670,224,640
2016-06-22 2016-06-20 2.610 261,188,500 -54,000 14.50% 681,701,985
2016-06-21 2016-06-17 2.600 261,242,500 +66,000 14.50% 679,230,500
2016-06-20 2016-06-16 2.570 261,176,500 +34,000 14.50% 671,223,605
2016-06-17 2016-06-15 2.660 261,142,500 -88,353,000 14.50% 694,639,050
2016-06-16 2016-06-14 2.620 349,495,500 +8,000 19.40% 915,678,210
2016-06-15 2016-06-13 2.670 349,487,500 -486,000 19.40% 933,131,625
2016-06-14 2016-06-10 2.800 349,973,500 +22,000 19.43% 979,925,800
2016-06-13 2016-06-08 2.800 349,951,500 -18,000 19.43% 979,864,200
2016-06-10 2016-06-07 2.770 349,969,500 -570,000 19.43% 969,415,515
2016-06-08 2016-06-06 2.780 350,539,500 -630,000 19.46% 974,499,810
2016-06-07 2016-06-03 2.810 351,169,500 -860,000 19.49% 986,786,295
2016-06-06 2016-06-02 2.820 352,029,500 -334,000 19.54% 992,723,190
2016-06-03 2016-06-01 2.770 352,363,500 +50,000 19.56% 976,046,895
2016-06-02 2016-05-31 2.770 352,313,500 -1,234,000 19.56% 975,908,395
2016-06-01 2016-05-30 2.800 353,547,500 -500,000 19.62% 989,933,000
2016-05-31 2016-05-27 2.830 354,047,500 -758,000 19.65% 1,001,954,425
2016-05-30 2016-05-26 2.780 354,805,500 -1,570,000 19.70% 986,359,290
2016-05-27 2016-05-25 2.770 356,375,500 -686,000 19.78% 987,160,135
2016-05-26 2016-05-24 2.720 357,061,500 -1,298,000 19.82% 971,207,280
2016-05-25 2016-05-23 2.750 358,359,500 -2,076,000 19.89% 985,488,625
2016-05-24 2016-05-20 2.750 360,435,500 -964,000 20.01% 991,197,625
2016-05-23 2016-05-19 2.730 361,399,500 -730,000 20.06% 986,620,635
2016-05-20 2016-05-18 2.640 362,129,500 +50,000 20.10% 956,021,880
2016-05-19 2016-05-17 2.720 362,079,500 -220,000 20.10% 984,856,240
2016-05-18 2016-05-16 2.660 362,299,500 -120,000 20.11% 963,716,670
2016-05-17 2016-05-13 2.660 362,419,500 -370,000 20.12% 964,035,870
2016-05-16 2016-05-12 2.680 362,789,500 -620,000 20.14% 972,275,860
2016-05-13 2016-05-11 2.660 363,409,500 -100,000 20.17% 966,669,270
2016-05-12 2016-05-10 2.670 363,509,500 -278,000 20.18% 970,570,365
2016-05-11 2016-05-09 2.610 363,787,500 -162,000 20.19% 949,485,375
2016-05-10 2016-05-06 2.690 363,949,500 -584,000 20.20% 979,024,155
2016-05-09 2016-05-05 2.690 364,533,500 -990,000 20.24% 980,595,115
2016-05-06 2016-05-04 2.770 365,523,500 -958,000 20.29% 1,012,500,095
2016-05-05 2016-05-03 2.700 366,481,500 -352,000 20.34% 989,500,050
2016-05-04 2016-04-29 2.640 366,833,500 -22,000 20.36% 968,440,440
2016-05-03 2016-04-28 2.600 366,855,500 -30,000 20.36% 953,824,300
2016-04-29 2016-04-27 2.600 366,885,500 -200,000 20.37% 953,902,300
2016-04-28 2016-04-26 2.630 367,085,500 -30,000 20.38% 965,434,865
2016-04-25 2016-04-21 2.560 367,115,500 -36,000 20.38% 939,815,680
2016-04-22 2016-04-20 2.610 367,151,500 +82,000 20.38% 958,265,415
2016-04-21 2016-04-19 2.700 367,069,500 -562,000 20.38% 991,087,650
2016-04-20 2016-04-18 2.740 367,631,500 -2,312,000 20.41% 1,007,310,310
2016-04-19 2016-04-15 2.820 369,943,500 -306,000 20.54% 1,043,240,670
2016-04-18 2016-04-14 2.790 370,249,500 -22,000 20.55% 1,032,996,105
2016-04-15 2016-04-13 2.820 370,271,500 -346,000 20.55% 1,044,165,630
2016-04-14 2016-04-12 2.870 370,617,500 -882,000 20.57% 1,063,672,225
2016-04-12 2016-04-08 2.670 371,499,500 -28,000 20.62% 991,903,665
2016-04-11 2016-04-07 2.600 371,527,500 +66,000 20.62% 965,971,500
2016-04-08 2016-04-06 2.620 371,461,500 -1,460,000 20.62% 973,229,130
2016-04-07 2016-04-05 2.660 372,921,500 -774,000 20.70% 991,971,190
2016-04-06 2016-04-01 2.670 373,695,500 -2,306,000 20.74% 997,766,985
2016-04-05 2016-03-31 2.640 376,001,500 -382,000 20.87% 992,643,960
2016-04-01 2016-03-30 2.710 376,383,500 -2,082,000 20.89% 1,019,999,285
2016-03-31 2016-03-29 2.390 378,465,500 -358,000 21.01% 904,532,545
2016-03-30 2016-03-24 2.350 378,823,500 -352,000 21.03% 890,235,225
2016-03-29 2016-03-23 2.260 379,175,500 -1,376,000 21.05% 856,936,630
2016-03-24 2016-03-22 2.300 380,551,500 -546,000 21.12% 875,268,450
2016-03-23 2016-03-21 2.420 381,097,500 -1,122,000 21.16% 922,255,950
2016-03-22 2016-03-18 2.350 382,219,500 -1,012,000 21.22% 898,215,825
2016-03-21 2016-03-17 2.350 383,231,500 -220,000 21.27% 900,594,025
2016-03-18 2016-03-16 2.340 383,451,500 -406,000 21.29% 897,276,510
2016-03-17 2016-03-15 2.380 383,857,500 -588,000 21.31% 913,580,850
2016-03-16 2016-03-14 2.380 384,445,500 -884,000 21.34% 914,980,290
2016-03-15 2016-03-11 2.320 385,329,500 -232,000 21.39% 893,964,440
2016-03-14 2016-03-10 2.320 385,561,500 -780,000 21.40% 894,502,680
2016-03-11 2016-03-09 2.290 386,341,500 -28,000 21.45% 884,722,035
2016-03-10 2016-03-08 2.310 386,369,500 -396,000 21.45% 892,513,545
2016-03-09 2016-03-07 2.230 386,765,500 -1,226,000 21.47% 862,487,065
2016-03-08 2016-03-04 2.240 387,991,500 -84,000 21.54% 869,100,960
2016-03-07 2016-03-03 2.240 388,075,500 +16,000 21.54% 869,289,120
2016-03-04 2016-03-02 2.210 388,059,500 -136,000 21.54% 857,611,495
2016-03-03 2016-03-01 2.230 388,195,500 +108,000 21.55% 865,675,965
2016-03-02 2016-02-29 2.280 388,087,500 -150,000 21.54% 884,839,500
2016-03-01 2016-02-26 2.300 388,237,500 +190,000 21.55% 892,946,250
2016-02-29 2016-02-25 2.250 388,047,500 +626,000 21.54% 873,106,875
2016-02-26 2016-02-24 2.360 387,421,500 +510,000 21.51% 914,314,740
2016-02-25 2016-02-23 2.350 386,911,500 -366,000 21.48% 909,242,025
2016-02-24 2016-02-22 2.290 387,277,500 -72,000 21.50% 886,865,475
2016-02-22 2016-02-18 2.160 387,349,500 -34,000 21.50% 836,674,920
2016-02-19 2016-02-17 2.130 387,383,500 -30,000 21.50% 825,126,855
2016-02-18 2016-02-16 2.130 387,413,500 -300,000 21.51% 825,190,755
2016-02-17 2016-02-15 1.970 387,713,500 -52,000 21.52% 763,795,595
2016-02-16 2016-02-12 1.910 387,765,500 +182,000 21.53% 740,632,105
2016-02-15 2016-02-11 2.000 387,583,500 +42,000 21.52% 775,167,000
2016-02-12 2016-02-05 2.030 387,541,500 +150,000 21.51% 786,709,245
2016-02-11 2016-02-04 2.030 387,391,500 +150,000 21.50% 786,404,745
2016-02-05 2016-02-03 2.060 387,241,500 +184,000 21.50% 797,717,490
2016-02-04 2016-02-02 2.190 387,057,500 +156,000 21.49% 847,655,925
2016-02-03 2016-02-01 2.020 386,901,500 +480,000 21.48% 781,541,030
2016-02-01 2016-01-28 2.060 386,421,500 -14,000 21.45% 796,028,290
2016-01-29 2016-01-27 1.990 386,435,500 -44,000 21.45% 769,006,645
2016-01-28 2016-01-26 2.020 386,479,500 +140,000 21.45% 780,688,590
2016-01-27 2016-01-25 2.070 386,339,500 -76,000 21.45% 799,722,765
2016-01-26 2016-01-22 2.030 386,415,500 -90,000 21.45% 784,423,465
2016-01-25 2016-01-21 1.980 386,505,500 -38,000 21.46% 765,280,890
2016-01-22 2016-01-20 2.110 386,543,500 +284,000 21.46% 815,606,785
2016-01-21 2016-01-19 2.070 386,259,500 -110,000 21.44% 799,557,165
2016-01-20 2016-01-18 2.020 386,369,500 -1,798,000 21.45% 780,466,390
2016-01-18 2016-01-14 2.020 388,167,500 +140,000 21.55% 784,098,350
2016-01-15 2016-01-13 2.060 388,027,500 +50,000 21.54% 799,336,650
2016-01-14 2016-01-12 2.100 387,977,500 -1,132,000 21.54% 814,752,750
2016-01-13 2016-01-11 2.200 389,109,500 +104,000 21.60% 856,040,900
2016-01-12 2016-01-08 2.310 389,005,500 +140,000 21.59% 898,602,705
2016-01-11 2016-01-07 2.320 388,865,500 +36,000 21.59% 902,167,960
2016-01-08 2016-01-06 2.420 388,829,500 +20,000 21.58% 940,967,390
2016-01-06 2016-01-04 2.500 388,809,500 +332,000 21.58% 972,023,750
2016-01-05 2015-12-31 2.600 388,477,500 +54,000 21.56% 1,010,041,500
2016-01-04 2015-12-29 2.630 388,423,500 -96,000 21.56% 1,021,553,805
2015-12-30 2015-12-28 2.590 388,519,500 -192,000 21.57% 1,006,265,505
2015-12-29 2015-12-24 2.590 388,711,500 -161,148 21.58% 1,006,762,785
2015-12-28 2015-12-22 2.590 388,872,648 -368,000 21.59% 1,007,180,158
2015-12-23 2015-12-21 2.560 389,240,648 -280,000 21.61% 996,456,059
2015-12-22 2015-12-18 2.360 389,520,648 +84,000 21.62% 919,268,729
2015-12-18 2015-12-16 2.280 389,436,648 -2,000 21.62% 887,915,557
2015-12-16 2015-12-14 2.280 389,438,648 -80,000 21.62% 887,920,117
2015-12-15 2015-12-11 2.170 389,518,648 -26,000 21.62% 845,255,466
2015-12-14 2015-12-10 2.190 389,544,648 -410,000 21.62% 853,102,779
2015-12-11 2015-12-09 2.190 389,954,648 +20,000 21.65% 854,000,679
2015-12-09 2015-12-07 2.200 389,934,648 +48,000 21.65% 857,856,226
2015-12-08 2015-12-04 2.240 389,886,648 -180,000 21.64% 873,346,092
2015-12-07 2015-12-03 2.230 390,066,648 +206,000 21.65% 869,848,625
2015-12-04 2015-12-02 2.360 389,860,648 -12,000 21.64% 920,071,129
2015-12-03 2015-12-01 2.210 389,872,648 +238,000 21.64% 861,618,552
2015-12-02 2015-11-30 2.240 389,634,648 -290,000 21.63% 872,781,612
2015-12-01 2015-11-27 2.300 389,924,648 -570,000 21.65% 896,826,690
2015-11-30 2015-11-26 2.390 390,494,648 +58,000 21.68% 933,282,209
2015-11-27 2015-11-25 2.400 390,436,648 +400,000 21.67% 937,047,955
2015-11-26 2015-11-24 2.460 390,036,648 -230,000 21.65% 959,490,154
2015-11-25 2015-11-23 2.400 390,266,648 +184,000 21.66% 936,639,955
2015-11-24 2015-11-20 2.400 390,082,648 -92,000 21.65% 936,198,355
2015-11-23 2015-11-19 2.400 390,174,648 -126,000 21.66% 936,419,155
2015-11-20 2015-11-18 2.380 390,300,648 +14,000 21.67% 928,915,542
2015-11-18 2015-11-16 2.380 390,286,648 -22,000 21.67% 928,882,222
2015-11-16 2015-11-12 2.360 390,308,648 +174,000 21.67% 921,128,409
2015-11-13 2015-11-11 2.410 390,134,648 +8,000 21.66% 940,224,502
2015-11-12 2015-11-10 2.390 390,126,648 +102,000 21.66% 932,402,689
2015-11-11 2015-11-09 2.430 390,024,648 -614,000 21.65% 947,759,895
2015-11-10 2015-11-06 2.500 390,638,648 -454,000 21.68% 976,596,620
2015-11-09 2015-11-05 2.490 391,092,648 -184,000 21.71% 973,820,694
2015-11-06 2015-11-04 2.440 391,276,648 -68,000 21.72% 954,715,021
2015-11-05 2015-11-03 2.420 391,344,648 +814,000 21.72% 947,054,048
2015-11-04 2015-11-02 2.360 390,530,648 +1,178,000 21.68% 921,652,329
2015-11-03 2015-10-30 3.020 389,352,648 -18,000 21.61% 1,175,844,997
2015-11-02 2015-10-29 3.050 389,370,648 +248,000 21.61% 1,187,580,476
2015-10-30 2015-10-28 3.170 389,122,648 -3,214,000 21.60% 1,233,518,794
2015-10-29 2015-10-27 2.950 392,336,648 -11,066,000 21.78% 1,157,393,112
2015-10-28 2015-10-26 2.830 403,402,648 -1,414,000 22.39% 1,141,629,494
2015-10-27 2015-10-23 2.850 404,816,648 -1,090,000 22.47% 1,153,727,447
2015-10-26 2015-10-22 2.870 405,906,648 -1,458,000 22.53% 1,164,952,080
2015-10-23 2015-10-20 2.850 407,364,648 -50,000 22.61% 1,160,989,247
2015-10-22 2015-10-19 2.950 407,414,648 -1,304,000 22.62% 1,201,873,212
2015-10-20 2015-10-16 2.660 408,718,648 -578,000 22.69% 1,087,191,604
2015-10-19 2015-10-15 2.610 409,296,648 +98,000 22.72% 1,068,264,251
2015-10-16 2015-10-14 2.610 409,198,648 -406,000 22.72% 1,068,008,471
2015-10-15 2015-10-13 2.720 409,604,648 +252,000 22.74% 1,114,124,643
2015-10-14 2015-10-12 2.840 409,352,648 -222,000 22.72% 1,162,561,520
2015-10-13 2015-10-09 2.860 409,574,648 -1,746,000 22.74% 1,171,383,493
2015-10-12 2015-10-08 2.800 411,320,648 -138,000 22.83% 1,151,697,814
2015-10-09 2015-10-07 2.350 411,458,648 -376,000 22.84% 966,927,823
2015-10-08 2015-10-06 2.050 411,834,648 +208,000 22.86% 844,261,028
2015-10-07 2015-10-05 2.100 411,626,648 -170,000 22.85% 864,415,961
2015-10-06 2015-10-02 2.120 411,796,648 +100,000 22.86% 873,008,894
2015-10-05 2015-09-30 2.130 411,696,648 +214,000 22.85% 876,913,860
2015-10-02 2015-09-29 2.110 411,482,648 -920,000 22.84% 868,228,387
2015-09-30 2015-09-25 2.370 412,402,648 -1,442,000 22.89% 977,394,276
2015-09-29 2015-09-24 2.400 413,844,648 +22,000 22.97% 993,227,155
2015-09-25 2015-09-23 2.380 413,822,648 -54,000 22.97% 984,897,902
2015-09-24 2015-09-22 2.380 413,876,648 +2,030,000 22.98% 985,026,422
2015-09-23 2015-09-21 2.430 411,846,648 +516,000 22.86% 1,000,787,355
2015-09-22 2015-09-18 2.470 411,330,648 -208,000 22.83% 1,015,986,701
2015-09-21 2015-09-17 2.490 411,538,648 -196,000 22.85% 1,024,731,234
2015-09-18 2015-09-16 2.510 411,734,648 +442,000 22.86% 1,033,453,966
2015-09-17 2015-09-15 2.520 411,292,648 -650,000 22.83% 1,036,457,473
2015-09-16 2015-09-14 2.510 411,942,648 -338,000 22.87% 1,033,976,046
2015-09-15 2015-09-11 2.640 412,280,648 -178,000 22.89% 1,088,420,911
2015-09-14 2015-09-10 2.560 412,458,648 -414,000 22.90% 1,055,894,139
2015-09-11 2015-09-09 2.620 412,872,648 -1,430,000 22.92% 1,081,726,338
2015-09-10 2015-09-08 2.690 414,302,648 -1,762,000 23.00% 1,114,474,123
2015-09-09 2015-09-07 2.800 416,064,648 -822,000 23.10% 1,164,981,014
2015-09-08 2015-09-04 2.800 416,886,648 -3,892,000 23.14% 1,167,282,614
2015-09-07 2015-09-02 2.680 420,778,648 -30,000 23.36% 1,127,686,777
2015-09-04 2015-09-01 2.940 420,808,648 -1,140,000 23.36% 1,237,177,425
2015-09-02 2015-08-31 3.200 421,948,648 -1,052,000 23.42% 1,350,235,674
2015-09-01 2015-08-28 3.250 423,000,648 -186,000 23.48% 1,374,752,106
2015-08-31 2015-08-27 3.110 423,186,648 +8,000 23.49% 1,316,110,475
2015-08-28 2015-08-26 2.720 423,178,648 -136,000 23.51% 1,151,045,923
2015-08-27 2015-08-25 2.500 423,314,648 +4,770,000 23.52% 1,058,286,620
2015-08-26 2015-08-24 2.680 418,544,648 -54,000 23.25% 1,121,699,657
2015-08-25 2015-08-21 3.010 418,598,648 +1,060,000 23.26% 1,259,981,930
2015-08-24 2015-08-20 3.300 417,538,648 +326,000 23.20% 1,377,877,538
2015-08-21 2015-08-19 3.320 417,212,648 +218,000 23.18% 1,385,145,991
2015-08-20 2015-08-18 3.300 416,994,648 +554,000 23.17% 1,376,082,338
2015-08-19 2015-08-17 3.450 416,440,648 +140,000 23.14% 1,436,720,236
2015-08-18 2015-08-14 3.450 416,300,648 +608,000 23.13% 1,436,237,236
2015-08-17 2015-08-13 3.500 415,692,648 +366,000 23.09% 1,454,924,268
2015-08-14 2015-08-12 3.480 415,326,648 +352,000 23.07% 1,445,336,735
2015-08-13 2015-08-11 3.530 414,974,648 +180,000 23.06% 1,464,860,507
2015-08-12 2015-08-10 3.600 414,794,648 +170,000 23.05% 1,493,260,733
2015-08-11 2015-08-07 3.600 414,624,648 -60,000 23.04% 1,492,648,733
2015-08-10 2015-08-06 3.450 414,684,648 +276,000 23.04% 1,430,662,036
2015-08-07 2015-08-05 3.580 414,408,648 -112,000 23.02% 1,483,582,960
2015-08-06 2015-08-04 3.640 414,520,648 -348,000 23.03% 1,508,855,159
2015-08-05 2015-08-03 3.430 414,868,648 +68,000 23.05% 1,422,999,463
2015-08-04 2015-07-31 3.600 414,800,648 -60,000 23.05% 1,493,282,333
2015-08-03 2015-07-30 3.580 414,860,648 +20,000 23.05% 1,485,201,120
2015-07-31 2015-07-29 3.600 414,840,648 +44,000 23.05% 1,493,426,333
2015-07-30 2015-07-28 3.540 414,796,648 -50,000 23.07% 1,468,380,134
2015-07-29 2015-07-27 3.610 414,846,648 +3,204,000 23.08% 1,497,596,399
2015-07-28 2015-07-24 3.890 411,642,648 -352,000 22.90% 1,601,289,901
2015-07-27 2015-07-23 3.970 411,994,648 -124,000 22.92% 1,635,618,753
2015-07-24 2015-07-22 3.950 412,118,648 -122,000 22.93% 1,627,868,660
2015-07-23 2015-07-21 3.900 412,240,648 -36,000 22.93% 1,607,738,527
2015-07-22 2015-07-20 3.900 412,276,648 -88,427,200 22.93% 1,607,878,927
2015-07-21 2015-07-17 3.900 500,703,848 +2,762,000 27.85% 1,952,745,007
2015-07-20 2015-07-16 3.490 497,941,848 +924,000 27.70% 1,737,817,050
2015-07-17 2015-07-15 3.350 497,017,848 +104,000 27.65% 1,665,009,791
2015-07-16 2015-07-14 3.310 496,913,848 +334,000 27.64% 1,644,784,837
2015-07-15 2015-07-13 3.510 496,579,848 -266,000 27.62% 1,742,995,266
2015-07-14 2015-07-10 3.260 496,845,848 +2,492,000 27.64% 1,619,717,464
2015-07-13 2015-07-09 3.190 494,353,848 -332,000 27.50% 1,576,988,775
2015-07-10 2015-07-08 2.160 494,685,848 +870,000 27.52% 1,068,521,432
2015-07-09 2015-07-07 2.390 493,815,848 +278,000 27.47% 1,180,219,877
2015-07-08 2015-07-06 2.910 493,537,848 +5,960,000 27.45% 1,436,195,138
2015-07-07 2015-07-03 3.630 487,577,848 -316,000 27.12% 1,769,907,588
2015-07-06 2015-07-02 3.900 487,893,848 -92,000 27.14% 1,902,786,007
2015-07-03 2015-06-30 3.920 487,985,848 +84,000 27.15% 1,912,904,524
2015-07-02 2015-06-29 3.970 487,901,848 +372,000 27.14% 1,936,970,337
2015-06-30 2015-06-26 4.440 487,529,848 +280,000 27.12% 2,164,632,525
2015-06-29 2015-06-25 4.550 487,249,848 +1,090,000 27.16% 2,216,986,808
2015-06-26 2015-06-24 4.480 486,159,848 -1,254,000 27.10% 2,177,996,119
2015-06-25 2015-06-23 4.430 487,413,848 +88,000 27.17% 2,159,243,347
2015-06-24 2015-06-22 4.560 487,325,848 -98,000 27.17% 2,222,205,867
2015-06-23 2015-06-19 4.550 487,423,848 -292,000 27.17% 2,217,778,508
2015-06-22 2015-06-18 4.550 487,715,848 -718,000 27.19% 2,219,107,108
2015-06-19 2015-06-17 4.510 488,433,848 -524,000 27.23% 2,202,836,654
2015-06-18 2015-06-16 4.500 488,957,848 +314,000 27.26% 2,200,310,316
2015-06-17 2015-06-15 4.520 488,643,848 +582,000 27.24% 2,208,670,193
2015-06-16 2015-06-12 4.250 488,061,848 -982,000 27.21% 2,074,262,854
2015-06-15 2015-06-11 3.870 489,043,848 +72,000 27.26% 1,892,599,692
2015-06-12 2015-06-10 3.950 488,971,848 +280,000 27.26% 1,931,438,800
2015-06-11 2015-06-09 3.970 488,691,848 +294,000 27.24% 1,940,106,637
2015-06-10 2015-06-08 4.000 488,397,848 -190,000 27.23% 1,953,591,392
2015-06-09 2015-06-05 4.090 488,587,848 -430,000 27.24% 1,998,324,298
2015-06-08 2015-06-04 4.100 489,017,848 +696,000 27.26% 2,004,973,177
2015-06-05 2015-06-03 4.170 488,321,848 -106,000 27.22% 2,036,302,106
2015-06-04 2015-06-02 4.150 488,427,848 -1,086,000 27.23% 2,026,975,569
2015-06-03 2015-06-01 4.140 489,513,848 -372,000 27.29% 2,026,587,331
2015-06-02 2015-05-29 4.190 489,885,848 -3,236,000 27.31% 2,052,621,703
2015-06-01 2015-05-28 4.200 493,121,848 -278,000 27.49% 2,071,111,762
2015-05-29 2015-05-27 4.240 493,399,848 -2,404,000 27.51% 2,092,015,356
2015-05-28 2015-05-26 4.170 495,803,848 -1,448,856 27.65% 2,067,502,046
2015-05-27 2015-05-22 4.000 497,252,704 -310,000 27.73% 1,989,010,816
2015-05-26 2015-05-21 3.960 497,562,704 -1,140,000 27.74% 1,970,348,308
2015-05-22 2015-05-20 3.840 498,702,704 -2,750,000 27.81% 1,915,018,383
2015-05-21 2015-05-19 4.050 501,452,704 -1,906,000 27.96% 2,030,883,451
2015-05-20 2015-05-18 4.081 503,358,704 -2,902,000 28.07% 2,054,019,692
2015-05-19 2015-05-15 3.807 506,260,704 +6,083,632 28.23% 1,927,454,069
2015-05-18 2015-05-14 3.817 500,177,072 +424,665 28.24% 1,909,356,852
2015-05-15 2015-05-13 3.929 499,752,407 -159,990 28.22% 1,963,399,130
2015-05-14 2015-05-12 3.898 499,912,397 +2,487,509 28.22% 1,948,841,908
2015-05-11 2015-05-07 3.169 497,424,888 -628,109 28.08% 1,576,499,446
2015-05-08 2015-05-06 3.129 498,052,997 -685,389 28.12% 1,558,317,728
2015-05-07 2015-05-05 3.139 498,738,386 +51,354 28.16% 1,565,512,225
2015-05-06 2015-05-04 3.240 498,687,032 -185,667 28.16% 1,615,846,222
2015-05-05 2015-04-30 3.250 498,872,699 +1,133,757 28.17% 1,621,499,220
2015-05-04 2015-04-29 3.200 497,738,942 +101,214,461 28.10% 1,592,614,542
2015-04-30 2015-04-28 3.139 396,524,481 -1,973,211 22.39% 1,244,668,427
2015-04-29 2015-04-27 3.048 398,497,692 +110,611 22.52% 1,214,546,873
2015-04-28 2015-04-24 3.190 398,387,081 -1,704,586 22.51% 1,270,684,623
2015-04-27 2015-04-23 3.119 400,091,667 -233,072 22.61% 1,247,763,268
2015-04-24 2015-04-22 2.876 400,324,739 -15,801 22.62% 1,151,205,202
2015-04-23 2015-04-21 2.461 400,340,540 -4,776,000 22.62% 985,048,963
2015-04-22 2015-04-20 2.734 405,116,540 -86,908 22.89% 1,107,556,048
2015-04-21 2015-04-17 2.936 405,203,448 +196,710,759 22.89% 1,189,852,436
2015-04-20 2015-04-16 2.916 208,492,689 +211,345 11.78% 608,002,398
2015-04-17 2015-04-15 3.017 208,281,344 -400,963 11.77% 628,475,873
2015-04-16 2015-04-14 3.149 208,682,307 +634,035 11.79% 657,155,266
2015-04-15 2015-04-13 3.260 208,048,272 -1,392,506 11.75% 678,331,459
2015-04-14 2015-04-10 3.068 209,440,778 +120,486 11.83% 642,577,989
2015-04-13 2015-04-09 3.109 209,320,292 +175,791 11.83% 650,686,328
2015-04-10 2015-04-08 3.038 209,144,501 -859,205 11.82% 635,315,833
2015-04-09 2015-04-02 3.362 210,003,706 -154,065 11.87% 705,971,252
2015-04-08 2015-04-01 3.331 210,157,771 -436,516 11.87% 700,105,236
2015-04-02 2015-03-31 3.301 210,594,287 -598,482 11.90% 695,162,217
2015-04-01 2015-03-30 3.240 211,192,769 -833,528 11.93% 684,307,022
2015-03-31 2015-03-27 3.078 212,026,297 -1,965,310 11.98% 652,657,430
2015-03-30 2015-03-26 3.017 213,991,607 -45,430 12.09% 645,706,232
2015-03-27 2015-03-25 3.392 214,037,037 -596,506 12.09% 726,031,914
2015-03-26 2015-03-24 3.473 214,633,543 -558,977 12.13% 745,441,709
2015-03-25 2015-03-23 3.524 215,192,520 -86,909 12.16% 758,277,884
2015-03-24 2015-03-20 3.615 215,279,429 -156,039 12.16% 778,202,682
2015-03-23 2015-03-19 3.493 215,435,468 -9,876 12.17% 752,589,706
2015-03-20 2015-03-18 3.362 215,445,344 -116,536 12.17% 724,264,453
2015-03-19 2015-03-17 3.554 215,561,880 -99,956 12.18% 766,127,503
2015-03-18 2015-03-16 3.736 215,661,836 -531,326 12.19% 805,789,564
2015-03-17 2015-03-13 3.827 216,193,162 -373,310 12.22% 827,476,612
2015-03-13 2015-03-11 3.797 216,566,472 +152,090 12.24% 822,326,836
2015-03-12 2015-03-10 3.817 216,414,382 -1,187,087 12.23% 826,131,997
2015-03-11 2015-03-09 3.655 217,601,469 -584,655 12.29% 795,409,912
2015-03-10 2015-03-06 3.595 218,186,124 -1,906,055 12.33% 784,291,403
2015-03-09 2015-03-05 3.949 220,092,179 +25,678 12.44% 869,142,909
2015-03-06 2015-03-04 3.797 220,066,501 +110,610 12.43% 835,616,833
2015-03-05 2015-03-03 3.433 219,955,891 -954,015 12.43% 755,017,939
2015-03-04 2015-03-02 3.352 220,909,906 -1,125,856 12.48% 740,397,867
2015-03-03 2015-02-27 3.240 222,035,762 -90,859 12.55% 719,440,499
2015-03-02 2015-02-26 3.190 222,126,621 -163,940 12.55% 708,489,043
2015-02-27 2015-02-25 3.179 222,290,561 -43,454 12.56% 706,761,110
2015-02-26 2015-02-24 3.119 222,334,015 -29,628 12.56% 693,391,640
2015-02-25 2015-02-23 3.149 222,363,643 -375,285 12.56% 700,238,755
2015-02-24 2015-02-18 3.149 222,738,928 -244,923 12.58% 701,420,554
2015-02-23 2015-02-16 3.088 222,983,851 +15,829,141 12.60% 688,644,725
2015-02-17 2015-02-13 3.119 207,154,710 +116,536 11.70% 646,052,041
2015-02-16 2015-02-12 3.068 207,038,174 +189,618 11.70% 635,206,643
2015-02-13 2015-02-11 3.139 206,848,556 -869,082 11.69% 649,286,183
2015-02-12 2015-02-10 3.179 207,717,638 -888,834 11.74% 660,427,270
2015-02-11 2015-02-09 3.129 208,606,472 -513,548 11.79% 652,691,913
2015-02-10 2015-02-06 2.926 209,120,020 +185,667 11.82% 611,949,281
2015-02-09 2015-02-05 2.612 208,934,353 -1,181,161 11.80% 545,822,624
2015-02-06 2015-02-04 2.461 210,115,514 -221,221 11.87% 516,995,029
2015-02-05 2015-02-03 2.430 210,336,735 +9,876 11.88% 511,149,975
2015-02-04 2015-02-02 2.531 210,326,859 -1,031,047 11.88% 532,422,891
2015-02-03 2015-01-30 2.390 211,357,906 -312,079 11.94% 505,071,048
2015-02-02 2015-01-29 2.359 211,669,985 +2,121,350 11.96% 499,386,933
2015-01-30 2015-01-28 2.440 209,548,635 -497,747 11.84% 511,356,585
2015-01-29 2015-01-27 2.390 210,046,382 -1,270,045 11.87% 501,936,967
2015-01-28 2015-01-26 2.400 211,316,427 -4,246,650 11.94% 507,111,640
2015-01-27 2015-01-23 2.410 215,563,077 -159,990 12.18% 519,485,351
2015-01-26 2015-01-22 2.329 215,723,067 -950,065 12.19% 502,396,258
2015-01-23 2015-01-21 2.288 216,673,132 -679,464 12.24% 495,833,053
2015-01-22 2015-01-20 2.268 217,352,596 -3,956,298 12.28% 492,986,270
2015-01-21 2015-01-19 2.147 221,308,894 -244,923 12.50% 475,069,012
2015-01-20 2015-01-16 2.228 221,553,817 +161,966 12.52% 493,541,744
2015-01-19 2015-01-15 2.278 221,391,851 -742,670 12.51% 504,389,600
2015-01-16 2015-01-14 2.218 222,134,521 -5,688,536 12.55% 492,586,091
2015-01-15 2015-01-13 1.924 227,823,057 -3,778,531 12.87% 438,301,796
2015-01-14 2015-01-12 1.823 231,601,588 -1,971,236 13.09% 422,120,080
2015-01-13 2015-01-09 1.721 233,572,824 -1,112,030 13.20% 402,062,165
2015-01-12 2015-01-08 1.671 234,684,854 +191,593 13.26% 392,094,708
2015-01-09 2015-01-07 1.671 234,493,261 +536,121 13.25% 391,774,608
2015-01-08 2015-01-06 1.731 233,957,140 -616,258 13.22% 405,092,673
2015-01-07 2015-01-05 1.731 234,573,398 -19,953 13.25% 406,159,713
2015-01-06 2015-01-02 1.721 234,593,351 +240,972 13.25% 403,818,856
2015-01-05 2014-12-31 1.701 234,352,379 +442,442 13.24% 398,658,127
2015-01-02 2014-12-29 1.752 233,909,937 -4,120,238 13.22% 409,747,912
2014-12-30 2014-12-24 1.468 238,030,175 -1,318,583 13.45% 349,479,731
2014-12-29 2014-12-22 1.438 239,348,758 -1,706,561 13.52% 344,145,026
2014-12-23 2014-12-19 1.428 241,055,319 -1,189,062 13.62% 344,157,950
2014-12-22 2014-12-18 1.438 242,244,381 +790,075 13.69% 348,308,466
2014-12-19 2014-12-17 1.418 241,454,306 +185,667 13.64% 342,282,712
2014-12-18 2014-12-16 1.428 241,268,639 +158,015 13.63% 344,462,509
2014-12-17 2014-12-15 1.418 241,110,624 -2,291,216 13.62% 341,795,513
2014-12-16 2014-12-12 1.407 243,401,840 +3,254,317 13.75% 342,578,916
2014-12-15 2014-12-11 1.428 240,147,523 -264,675 13.57% 342,861,877
2014-12-12 2014-12-10 1.458 240,412,198 -1,955,434 13.58% 350,542,731
2014-12-11 2014-12-09 1.428 242,367,632 +541,200 13.69% 346,031,557
2014-12-10 2014-12-08 1.418 241,826,432 -154,064 13.66% 342,810,234
2014-12-09 2014-12-05 1.448 241,980,496 -442,442 13.67% 350,379,246
2014-12-08 2014-12-04 1.428 242,422,938 +1,406,333 13.70% 346,110,518
2014-12-05 2014-12-03 1.438 241,016,605 +5,413,120 13.62% 346,543,122
2014-12-04 2014-12-02 1.428 235,603,485 +805,876 13.31% 336,374,292
2014-12-03 2014-12-01 1.418 234,797,609 -1,540,645 13.27% 332,846,259
2014-12-02 2014-11-28 1.316 236,338,254 +1,058,699 13.35% 311,099,526
2014-12-01 2014-11-27 1.306 235,279,555 +158,015 13.29% 307,323,574
2014-11-28 2014-11-26 1.286 235,121,540 +1,584,099 13.28% 302,355,667
2014-11-27 2014-11-25 1.316 233,537,441 -86,908 13.20% 307,412,727
2014-11-26 2014-11-24 1.266 233,624,349 +71,107 13.20% 295,699,160
2014-11-25 2014-11-21 1.083 233,553,242 -2,137,151 13.20% 253,041,441
2014-11-24 2014-11-20 1.013 235,690,393 -655,762 13.32% 238,651,328
2014-11-21 2014-11-19 1.033 236,346,155 +197,518 13.35% 244,101,634
2014-11-20 2014-11-18 1.033 236,148,637 +75,057 13.34% 243,897,635
2014-11-19 2014-11-17 1.033 236,073,580 +272,576 13.34% 243,820,115
2014-11-18 2014-11-14 1.043 235,801,004 +351,583 13.32% 245,926,228
2014-11-17 2014-11-13 1.073 235,449,421 +778,224 13.30% 252,711,768
2014-11-14 2014-11-12 1.073 234,671,197 +35,553 13.26% 251,876,487
2014-11-13 2014-11-11 1.083 234,635,644 -965,487 13.26% 254,214,161
2014-11-12 2014-11-10 1.053 235,601,131 -225,171 13.31% 248,103,382
2014-11-11 2014-11-07 1.023 235,826,302 -351,583 13.32% 241,176,833
2014-11-10 2014-11-06 1.043 236,177,885 +94,809 13.34% 246,319,292
2014-11-07 2014-11-05 1.053 236,083,076 +98,759 13.34% 248,610,902
2014-11-06 2014-11-04 1.033 235,984,317 +296,278 13.33% 243,727,923
2014-11-05 2014-11-03 1.073 235,688,039 -197,519 13.32% 252,967,881
2014-11-04 2014-10-31 1.053 235,885,558 -79,007 13.33% 248,402,902
2014-11-03 2014-10-30 1.023 235,964,565 +150,114 13.33% 241,318,233
2014-10-31 2014-10-29 1.023 235,814,451 +209,370 13.32% 241,164,714
2014-10-30 2014-10-28 1.043 235,605,081 -39,504 13.31% 245,721,892
2014-10-29 2014-10-27 1.023 235,644,585 -173,816 13.31% 240,990,994
2014-10-28 2014-10-24 1.053 235,818,401 +110,610 13.32% 248,332,181
2014-10-27 2014-10-23 1.083 235,707,791 -39,504 13.32% 255,375,770
2014-10-24 2014-10-22 1.073 235,747,295 -79,007 13.32% 253,031,481
2014-10-23 2014-10-21 1.063 235,826,302 +55,305 13.32% 250,728,391
2014-10-22 2014-10-20 1.063 235,770,997 +158,015 13.32% 250,669,591
2014-10-20 2014-10-16 1.083 235,612,982 -154,064 13.31% 255,273,050
2014-10-17 2014-10-15 1.053 235,767,046 +19,751 13.32% 248,278,101
2014-10-16 2014-10-14 1.063 235,747,295 +150,115 13.32% 250,644,392
2014-10-15 2014-10-13 1.083 235,597,180 -703,167 13.31% 255,255,930
2014-10-14 2014-10-10 1.094 236,300,347 -75,057 13.35% 258,410,460
2014-10-13 2014-10-09 1.073 236,375,404 -564,903 13.36% 253,705,641
2014-10-10 2014-10-08 1.073 236,940,307 +4,957,717 13.39% 254,311,961
2014-10-09 2014-10-07 1.063 231,982,590 -39,504 13.11% 246,641,791
2014-10-07 2014-10-03 1.043 232,022,094 -197,518 13.11% 241,985,053
2014-10-06 2014-09-30 1.073 232,219,612 -801,926 13.12% 249,245,160
2014-10-03 2014-09-29 1.033 233,021,538 -19,752 13.17% 240,667,923
2014-09-30 2014-09-26 1.053 233,041,290 +39,504 13.17% 245,407,702
2014-09-29 2014-09-25 1.053 233,001,786 -19,752 13.16% 245,366,102
2014-09-26 2014-09-24 1.063 233,021,538 -335,781 13.17% 247,746,391
2014-09-25 2014-09-23 0.972 233,357,319 -501,698 13.18% 226,837,386
2014-09-24 2014-09-22 1.002 233,859,017 -118,511 13.21% 234,428,975
2014-09-23 2014-09-19 1.002 233,977,528 +280,477 13.22% 234,547,775
2014-09-22 2014-09-18 1.013 233,697,051 +39,503 13.20% 236,632,944
2014-09-19 2014-09-17 1.083 233,657,548 -1,050,799 13.20% 253,154,450
2014-09-18 2014-09-16 1.023 234,708,347 -3,950 13.26% 240,033,514
2014-09-17 2014-09-15 1.023 234,712,297 +197,519 13.26% 240,037,553
2014-09-16 2014-09-12 1.013 234,514,778 -1,382,631 13.25% 237,460,944
2014-09-12 2014-09-10 0.952 235,897,409 +237,023 13.33% 224,529,288
2014-09-10 2014-09-05 1.013 235,660,386 +19,751 13.32% 238,620,944
2014-09-08 2014-09-04 1.013 235,640,635 +201,469 13.31% 238,600,944
2014-09-05 2014-09-03 1.043 235,439,166 +335,782 13.30% 245,548,853
2014-09-04 2014-09-02 1.043 235,103,384 +79,008 13.28% 245,198,652
2014-09-02 2014-08-29 1.073 235,024,376 +470,094 13.28% 252,255,560
2014-09-01 2014-08-28 1.043 234,554,282 +308,129 13.25% 244,625,972
2014-08-29 2014-08-27 1.063 234,246,153 +1,738,164 13.24% 249,048,391
2014-08-28 2014-08-26 1.033 232,507,989 -791,726 13.14% 240,137,523
2014-08-27 2014-08-25 1.043 233,299,715 -869,082 13.18% 243,317,534
2014-08-26 2014-08-22 0.942 234,168,797 -59,256 13.23% 220,512,873
2014-08-25 2014-08-21 0.942 234,228,053 -98,759 13.23% 220,568,673
2014-08-20 2014-08-18 0.962 234,326,812 -15,801 13.24% 225,407,085
2014-08-15 2014-08-13 0.942 234,342,613 +15,801 13.24% 220,676,553
2014-08-14 2014-08-12 0.932 234,326,812 -11,851 13.24% 218,288,967
2014-08-12 2014-08-08 0.942 234,338,663 +3,950 13.24% 220,672,833
2014-08-11 2014-08-07 0.942 234,334,713 -15,801 13.24% 220,669,113
2014-08-04 2014-07-31 0.932 234,350,514 -659,712 13.24% 218,311,047
2014-08-01 2014-07-30 0.921 235,010,226 -15,802 13.28% 216,545,980
2014-07-31 2014-07-29 0.921 235,026,028 +146,164 13.28% 216,560,541
2014-07-30 2014-07-28 0.962 234,879,864 +79,008 13.27% 225,939,085
2014-07-29 2014-07-25 0.942 234,800,856 +47,404 13.27% 221,108,072
2014-07-28 2014-07-24 0.921 234,753,452 -177,767 13.26% 216,309,381
2014-07-25 2014-07-23 0.921 234,931,219 -244,923 13.27% 216,473,181
2014-07-24 2014-07-22 0.942 235,176,142 -272,576 13.29% 221,461,473
2014-07-23 2014-07-21 0.932 235,448,718 -98,759 13.30% 219,334,087
2014-07-22 2014-07-18 0.932 235,547,477 -47,404 13.31% 219,426,087
2014-07-18 2014-07-16 0.942 235,594,881 +339,732 13.31% 221,855,793
2014-07-17 2014-07-15 1.002 235,255,149 +106,660 13.29% 235,828,510
2014-07-16 2014-07-14 1.013 235,148,489 +138,263 13.29% 238,102,616
2014-07-15 2014-07-11 1.023 235,010,226 +67,156 13.28% 240,342,242
2014-07-11 2014-07-09 1.063 234,943,070 -71,107 13.27% 249,789,347
2014-07-10 2014-07-08 1.073 235,014,177 -75,057 13.28% 252,244,613
2014-07-09 2014-07-07 1.073 235,089,234 -55,305 13.28% 252,325,173
2014-07-08 2014-07-04 1.053 235,144,539 -19,752 13.29% 247,622,561
2014-07-07 2014-07-03 1.043 235,164,291 -126,412 13.29% 245,262,175
2014-07-04 2014-07-02 1.063 235,290,703 +1,031,047 13.29% 250,158,947
2014-07-02 2014-06-27 1.094 234,259,656 +240,973 13.24% 256,178,826
2014-06-30 2014-06-26 1.164 234,018,683 -31,603 13.22% 272,502,409
2014-06-27 2014-06-25 1.144 234,050,286 -75,057 13.22% 267,799,396
2014-06-26 2014-06-24 1.134 234,125,343 -27,652 13.23% 265,514,610
2014-06-24 2014-06-20 1.164 234,152,995 +94,808 13.23% 272,658,808
2014-06-23 2014-06-19 1.164 234,058,187 -79,007 13.22% 272,548,409
2014-06-20 2014-06-18 1.154 234,137,194 +15,802 13.23% 270,269,622
2014-06-19 2014-06-17 1.154 234,121,392 -39,504 13.23% 270,251,382
2014-06-18 2014-06-16 1.124 234,160,896 -553,052 13.23% 263,183,904
2014-06-17 2014-06-13 1.134 234,713,948 +63,206 13.26% 266,182,130
2014-06-16 2014-06-12 1.134 234,650,742 +31,603 13.26% 266,110,450
2014-06-11 2014-06-09 1.144 234,619,139 +557,002 13.26% 268,450,276
2014-06-09 2014-06-05 1.144 234,062,137 +596,506 13.22% 267,812,956
2014-06-05 2014-06-03 1.144 233,465,631 +118,511 13.19% 267,130,436
2014-06-04 2014-05-30 1.164 233,347,120 -884,883 13.18% 271,720,409
2014-06-03 2014-05-29 1.073 234,232,003 -667,613 13.23% 251,405,093
2014-05-30 2014-05-28 1.073 234,899,616 +197,519 13.27% 252,121,653
2014-05-28 2014-05-26 1.053 234,702,097 +39,504 13.26% 247,156,640
2014-05-27 2014-05-23 1.094 234,662,593 +150,114 13.26% 256,619,465
2014-05-26 2014-05-22 1.094 234,512,479 -430,591 13.25% 256,455,305
2014-05-22 2014-05-20 1.167 234,943,070 +10,739,514 13.27% 274,265,043
2014-05-21 2014-05-19 1.167 224,203,556 +459,837 13.28% 261,728,077
2014-05-20 2014-05-16 1.242 223,743,719 +621,912 13.25% 277,812,541
2014-05-19 2014-05-15 1.263 223,121,807 +587,989 13.21% 281,776,073
2014-05-16 2014-05-14 1.284 222,533,818 -26,384 13.18% 285,756,766
2014-05-15 2014-05-13 1.284 222,560,202 +976,213 13.18% 285,790,646
2014-05-14 2014-05-12 1.252 221,583,989 -169,612 13.12% 277,482,447
2014-05-13 2014-05-09 1.284 221,753,601 +94,229 13.13% 284,754,886
2014-05-12 2014-05-08 1.295 221,659,372 +829,216 13.13% 286,986,232
2014-05-09 2014-05-07 1.316 220,830,156 +346,763 13.08% 290,599,724
2014-05-08 2014-05-05 1.316 220,483,393 -82,922 13.06% 290,143,404
2014-05-07 2014-05-02 1.316 220,566,315 +82,922 13.06% 290,252,524
2014-04-30 2014-04-28 1.327 220,483,393 +33,922 13.06% 292,483,270
2014-04-29 2014-04-25 1.369 220,449,471 -1,025,212 13.05% 301,796,295
2014-04-28 2014-04-24 1.390 221,474,683 -18,846 13.12% 307,900,587
2014-04-25 2014-04-23 1.401 221,493,529 +41,461 13.12% 310,277,374
2014-04-24 2014-04-22 1.422 221,452,068 -267,610 13.11% 314,919,586
2014-04-23 2014-04-17 1.390 221,719,678 +37,691 13.13% 308,241,186
2014-04-22 2014-04-16 1.348 221,681,987 -67,845 13.13% 298,778,443
2014-04-17 2014-04-15 1.295 221,749,832 +94,229 13.13% 287,103,352
2014-04-16 2014-04-14 1.316 221,655,603 +116,844 13.13% 291,685,964
2014-04-15 2014-04-11 1.316 221,538,759 +855,600 13.12% 291,532,204
2014-04-14 2014-04-10 1.316 220,683,159 +139,459 13.07% 290,406,284
2014-04-11 2014-04-09 1.305 220,543,700 +584,220 13.06% 287,882,258
2014-04-10 2014-04-08 1.305 219,959,480 +659,604 13.03% 287,119,658
2014-04-09 2014-04-07 1.284 219,299,876 -203,535 12.99% 281,604,045
2014-04-08 2014-04-04 1.337 219,503,411 +139,459 13.00% 293,512,736
2014-04-07 2014-04-03 1.380 219,363,952 +546,529 12.99% 302,638,201
2014-04-04 2014-04-02 1.369 218,817,423 +60,306 12.96% 299,562,014
2014-04-03 2014-04-01 1.411 218,757,117 -1,341,822 12.95% 308,765,640
2014-04-02 2014-03-31 1.369 220,098,939 -64,075 13.03% 301,316,415
2014-04-01 2014-03-28 1.422 220,163,014 -226,150 13.04% 313,086,465
2014-03-31 2014-03-27 1.433 220,389,164 -79,152 13.05% 315,746,932
2014-03-28 2014-03-26 1.454 220,468,316 +211,073 13.06% 320,539,743
2014-03-26 2014-03-24 1.454 220,257,243 -361,840 13.04% 320,232,863
2014-03-25 2014-03-21 1.433 220,619,083 +346,763 13.06% 316,076,332
2014-03-24 2014-03-20 1.486 220,272,320 +1,300,361 13.04% 327,267,662
2014-03-21 2014-03-19 1.486 218,971,959 +512,606 12.97% 325,335,662
2014-03-20 2014-03-18 1.507 218,459,353 -168,809 12.94% 329,210,835
2014-03-19 2014-03-17 1.496 218,628,162 +90,460 12.95% 327,145,047
2014-03-18 2014-03-14 1.496 218,537,702 +124,382 12.94% 327,009,687
2014-03-17 2014-03-13 1.528 218,413,320 +1,240,054 12.93% 333,777,260
2014-03-14 2014-03-12 1.486 217,173,266 +312,841 12.86% 322,663,270
2014-03-13 2014-03-11 1.507 216,860,425 -319,576 12.84% 326,801,305
2014-03-12 2014-03-10 1.454 217,180,001 -263,842 12.86% 315,758,849
2014-03-11 2014-03-07 1.475 217,443,843 -734,986 12.88% 320,757,668
2014-03-10 2014-03-06 1.486 218,178,829 +30,153 12.92% 324,157,277
2014-03-07 2014-03-05 1.518 218,148,676 -101,767 12.92% 331,057,744
2014-03-06 2014-03-04 1.518 218,250,443 -358,071 12.92% 331,212,184
2014-03-05 2014-03-03 1.560 218,608,514 -2,155,961 12.95% 341,035,461
2014-03-04 2014-02-28 1.443 220,764,475 -979,982 13.07% 318,627,481
2014-03-03 2014-02-27 1.422 221,744,457 -1,390,821 13.13% 315,335,382
2014-02-28 2014-02-26 1.369 223,135,278 -388,224 13.21% 305,473,177
2014-02-26 2014-02-24 1.348 223,523,502 +961,137 13.24% 301,260,399
2014-02-25 2014-02-21 1.337 222,562,365 +1,545,356 13.18% 297,603,069
2014-02-24 2014-02-20 1.443 221,017,009 +414,608 13.09% 318,991,961
2014-02-21 2014-02-19 1.486 220,602,401 +173,114 13.06% 327,758,077
2014-02-20 2014-02-18 1.496 220,429,287 +851,831 13.05% 329,840,167
2014-02-19 2014-02-17 1.496 219,577,456 -2,129,577 13.00% 328,565,526
2014-02-18 2014-02-14 1.358 221,707,033 -1,413,436 13.13% 301,165,051
2014-02-17 2014-02-13 1.295 223,120,469 -198,574 13.21% 288,877,939
2014-02-14 2014-02-12 1.327 223,319,043 -920,754 13.22% 296,244,915
2014-02-13 2014-02-11 1.284 224,239,797 -3,264,095 13.28% 287,947,422
2014-02-12 2014-02-10 1.157 227,503,892 -1,164,671 13.47% 263,166,413
2014-02-11 2014-02-07 1.136 228,668,563 -94,229 13.54% 259,660,191
2014-02-10 2014-02-06 1.136 228,762,792 +588,265 13.55% 259,767,191
2014-02-07 2014-02-05 1.125 228,174,527 +6,002,044 13.51% 256,677,711
2014-02-06 2014-02-04 1.125 222,172,483 +286,456 13.16% 249,925,901
2014-02-05 2014-01-30 1.157 221,886,027 -832,985 13.14% 256,667,916
2014-02-04 2014-01-28 1.114 222,719,012 -56,537 13.19% 248,177,110
2014-01-29 2014-01-27 1.125 222,775,549 +199,766 13.19% 250,604,301
2014-01-28 2014-01-24 1.114 222,575,783 -437,223 13.18% 248,017,509
2014-01-27 2014-01-23 1.104 223,013,006 +192,227 13.21% 246,137,998
2014-01-24 2014-01-22 1.093 222,820,779 +923,445 13.19% 243,561,167
2014-01-23 2014-01-21 1.125 221,897,334 -1,760,199 13.14% 249,616,381
2014-01-22 2014-01-20 1.157 223,657,533 +1,138,287 13.24% 258,717,116
2014-01-21 2014-01-17 1.157 222,519,246 -3,558,089 13.18% 257,400,396
2014-01-20 2014-01-16 1.104 226,077,335 -734,987 13.39% 249,520,078
2014-01-17 2014-01-15 1.082 226,812,322 -542,759 13.43% 245,517,215
2014-01-16 2014-01-14 1.093 227,355,081 +188,458 13.46% 248,517,526
2014-01-14 2014-01-10 1.104 227,166,623 -316,610 13.45% 250,722,318
2014-01-13 2014-01-09 1.104 227,483,233 +48,999 13.47% 251,071,758
2014-01-09 2014-01-07 1.104 227,434,234 -222,380 13.47% 251,017,678
2014-01-08 2014-01-06 1.114 227,656,614 -177,151 13.48% 253,679,109
2014-01-07 2014-01-03 1.114 227,833,765 -346,763 13.49% 253,876,510
2014-01-06 2014-01-02 1.104 228,180,528 +6,676,581 13.51% 251,841,358
2014-01-03 2013-12-31 1.082 221,503,947 -3,769 13.12% 239,771,066
2014-01-02 2013-12-27 1.051 221,507,716 +350,532 13.12% 232,722,936
2013-12-30 2013-12-24 1.051 221,157,184 +1,206,132 13.10% 232,354,656
2013-12-27 2013-12-20 1.114 219,951,052 -226,149 13.02% 245,092,756
2013-12-23 2013-12-19 1.114 220,177,201 +776,447 13.04% 245,344,755
2013-12-19 2013-12-17 1.146 219,400,754 -1,021,443 12.99% 251,464,686
2013-12-18 2013-12-16 1.082 220,422,197 -64,076 13.05% 238,600,105
2013-12-17 2013-12-13 1.114 220,486,273 -128,151 13.06% 245,689,156
2013-12-16 2013-12-12 1.146 220,614,424 +1,997,656 13.06% 252,855,725
2013-12-13 2013-12-11 1.157 218,616,768 -109,306 12.95% 252,886,182
2013-12-12 2013-12-10 1.157 218,726,074 -1,191,055 12.95% 253,012,623
2013-12-11 2013-12-09 1.136 219,917,129 +331,686 13.02% 249,722,669
2013-12-10 2013-12-06 1.167 219,585,443 +1,104,365 13.00% 256,337,039
2013-12-09 2013-12-05 1.051 218,481,078 +2,423,571 12.94% 229,543,055
2013-12-05 2013-12-03 1.157 216,057,507 -5,989,199 12.79% 249,925,743
2013-12-04 2013-12-02 1.061 222,046,706 -16,049,094 13.15% 235,645,672
2013-12-03 2013-11-29 0.923 238,095,800 +433,454 14.10% 219,829,575
2013-12-02 2013-11-28 0.881 237,662,346 -3,886,007 14.07% 209,340,668
2013-11-28 2013-11-26 0.860 241,548,353 -79,152 14.30% 207,636,755
2013-11-27 2013-11-25 0.860 241,627,505 +1,360,668 14.31% 207,704,794
2013-11-25 2013-11-21 0.849 240,266,837 -64,076 14.23% 203,985,337
2013-11-21 2013-11-19 0.849 240,330,913 -22,615 14.23% 204,039,737
2013-11-20 2013-11-18 0.849 240,353,528 -64,076 14.23% 204,058,937
2013-11-19 2013-11-15 0.860 240,417,604 -33,922 14.24% 206,664,754
2013-11-18 2013-11-14 0.860 240,451,526 -663,373 14.24% 206,693,914
2013-11-15 2013-11-13 0.838 241,114,899 -889,522 14.28% 202,146,521
2013-11-14 2013-11-12 0.849 242,004,421 -618,143 14.33% 205,460,537
2013-11-11 2013-11-07 0.828 242,622,564 -94,229 14.37% 200,835,704
2013-11-08 2013-11-06 0.828 242,716,793 -678,449 14.37% 200,913,704
2013-11-07 2013-11-05 0.838 243,395,242 -3,769 14.41% 204,058,321
2013-11-06 2013-11-04 0.849 243,399,011 -146,998 14.41% 206,644,537
2013-11-05 2013-11-01 0.838 243,546,009 -267,610 14.42% 204,184,721
2013-11-04 2013-10-31 0.838 243,813,619 +207,304 14.44% 204,409,081
2013-11-01 2013-10-30 0.838 243,606,315 -282,688 14.43% 204,235,281
2013-10-31 2013-10-29 0.828 243,889,003 +320,379 14.44% 201,884,025
2013-10-30 2013-10-28 0.828 243,568,624 -56,537 14.42% 201,618,824
2013-10-29 2013-10-25 0.828 243,625,161 +242,304 14.43% 201,665,624
2013-10-28 2013-10-24 0.828 243,382,857 -625,681 14.41% 201,465,052
2013-10-25 2013-10-23 0.838 244,008,538 -263,841 14.45% 204,572,497
2013-10-24 2013-10-22 0.838 244,272,379 -316,610 14.47% 204,793,697
2013-10-23 2013-10-21 0.838 244,588,989 -237,457 14.48% 205,059,137
2013-10-22 2013-10-18 0.849 244,826,446 -342,994 14.50% 207,856,422
2013-10-21 2013-10-17 0.860 245,169,440 +26,384 14.52% 210,749,468
2013-10-18 2013-10-16 0.870 245,143,056 -1,895,888 14.52% 213,328,353
2013-10-17 2013-10-15 0.881 247,038,944 -260,073 14.63% 217,599,878
2013-10-16 2013-10-11 0.891 247,299,017 -1,036,519 14.64% 220,453,404
2013-10-15 2013-10-10 0.902 248,335,536 -244,996 14.71% 224,012,849
2013-10-11 2013-10-09 0.891 248,580,532 -2,992,715 14.72% 221,595,804
2013-10-10 2013-10-08 0.881 251,573,247 -4,937,603 14.90% 221,593,838
2013-10-09 2013-10-07 0.891 256,510,850 -75,383 15.19% 228,665,244
2013-10-08 2013-10-04 0.891 256,586,233 -1,537,818 15.19% 228,732,444
2013-10-07 2013-10-03 0.902 258,124,051 -301,533 15.29% 232,842,649
2013-10-04 2013-10-02 0.902 258,425,584 -305,302 15.30% 233,114,649
2013-10-03 2013-09-30 0.817 258,730,886 -324,148 15.32% 211,423,926
2013-10-02 2013-09-27 0.807 259,055,034 -301,533 15.34% 208,939,601
2013-09-30 2013-09-26 0.785 259,356,567 -1,270,208 15.36% 203,677,990
2013-09-27 2013-09-25 0.775 260,626,775 +113,075 15.43% 201,909,625
2013-09-24 2013-09-19 0.775 260,513,700 -471,146 15.43% 201,822,025
2013-09-23 2013-09-18 0.775 260,984,846 -52,768 15.45% 202,187,026
2013-09-18 2013-09-16 0.785 261,037,614 -452,299 15.46% 204,998,151
2013-09-17 2013-09-13 0.785 261,489,913 -1,213,671 15.48% 205,353,350
2013-09-16 2013-09-12 0.785 262,703,584 -195,996 15.56% 206,306,471
2013-09-13 2013-09-11 0.785 262,899,580 -241,226 15.57% 206,460,391
2013-09-12 2013-09-10 0.785 263,140,806 -2,163,500 15.58% 206,649,830
2013-09-11 2013-09-09 0.764 265,304,306 -15,076 15.71% 202,717,820
2013-09-10 2013-09-06 0.753 265,319,382 -188,459 15.71% 199,913,655
2013-09-09 2013-09-05 0.753 265,507,841 -222,380 15.72% 200,055,655
2013-09-06 2013-09-04 0.753 265,730,221 +1,175,979 15.74% 200,223,215
2013-09-05 2013-09-03 0.753 264,554,242 +742,525 15.67% 199,337,135
2013-09-03 2013-08-30 0.764 263,811,717 +11,307 15.62% 201,577,340
2013-08-30 2013-08-28 0.764 263,800,410 -768,909 15.62% 201,568,700
2013-08-29 2013-08-27 0.775 264,569,319 -124,382 15.67% 204,963,945
2013-08-28 2013-08-26 0.775 264,693,701 +267,610 15.67% 205,060,305
2013-08-27 2013-08-23 0.764 264,426,091 -1,311,668 15.66% 202,046,780
2013-08-26 2013-08-22 0.775 265,737,759 +75,383 15.74% 205,869,145
2013-08-23 2013-08-21 0.775 265,662,376 +139,459 15.73% 205,810,745
2013-08-22 2013-08-20 0.775 265,522,917 +599,297 15.72% 205,702,705
2013-08-21 2013-08-19 0.775 264,923,620 +37,691 15.69% 205,238,425
2013-08-20 2013-08-16 0.775 264,885,929 +20,325,194 15.69% 205,209,226
2013-08-19 2013-08-15 0.775 244,560,735 -1,914,735 14.48% 189,463,137
2013-08-16 2013-08-13 0.785 246,475,470 +2,318,035 14.60% 193,562,203
2013-08-15 2013-08-12 0.785 244,157,435 +71,614 14.46% 191,741,803
2013-08-13 2013-08-09 0.785 244,085,821 +64,076 14.45% 191,685,563
2013-08-12 2013-08-08 0.775 244,021,745 +82,922 14.45% 189,045,577
2013-08-09 2013-08-07 0.785 243,938,823 +1,281,515 14.45% 191,570,122
2013-08-08 2013-08-06 0.785 242,657,308 +373,147 14.37% 190,563,722
2013-08-07 2013-08-05 0.785 242,284,161 +493,760 14.35% 190,270,683
2013-08-06 2013-08-02 0.785 241,790,401 +1,153,364 14.32% 189,882,923
2013-08-05 2013-08-01 0.785 240,637,037 +376,916 14.25% 188,977,163
2013-08-01 2013-07-30 0.785 240,260,121 +1,616,971 14.23% 188,681,163
2013-07-31 2013-07-29 0.785 238,643,150 +836,754 14.13% 187,411,323
2013-07-30 2013-07-26 0.796 237,806,396 +2,031,579 14.08% 189,277,908
2013-07-29 2013-07-25 0.796 235,774,817 +791,524 13.96% 187,660,908
2013-07-26 2013-07-24 0.785 234,983,293 +18,846 13.92% 184,537,162
2013-07-24 2013-07-22 0.796 234,964,447 +1,647,124 13.91% 187,015,908
2013-07-23 2013-07-19 0.817 233,317,323 +120,613 13.82% 190,657,038
2013-07-19 2013-07-17 0.807 233,196,710 +305,302 13.81% 188,083,693
2013-07-18 2013-07-16 0.828 232,891,408 -75,383 13.79% 192,780,544
2013-07-17 2013-07-15 0.838 232,966,791 -320,379 13.80% 195,315,289
2013-07-16 2013-07-12 0.838 233,287,170 +37,691 13.81% 195,583,890
2013-07-15 2013-07-11 0.838 233,249,479 +565,375 13.81% 195,552,290
2013-07-12 2013-07-10 0.817 232,684,104 +1,413,436 13.78% 190,139,599
2013-07-11 2013-07-09 0.817 231,270,668 +1,104,364 13.70% 188,984,599
2013-07-10 2013-07-08 0.828 230,166,304 +263,842 13.63% 190,524,785
2013-07-09 2013-07-05 0.838 229,902,462 +135,690 13.61% 192,746,210
2013-07-08 2013-07-04 0.838 229,766,772 +606,835 13.61% 192,632,449
2013-07-05 2013-07-03 0.838 229,159,937 +15,076 13.57% 192,123,690
2013-07-04 2013-07-02 0.838 229,144,861 +26,384 13.57% 192,111,050
2013-07-03 2013-06-28 0.817 229,118,477 +113,075 13.57% 187,225,919
2013-07-02 2013-06-27 0.828 229,005,402 +4,247,846 13.56% 189,563,825
2013-06-28 2013-06-26 0.838 224,757,556 +2,073,040 13.31% 188,432,810
2013-06-27 2013-06-25 0.870 222,684,516 +1,466,204 13.19% 193,784,486
2013-06-26 2013-06-24 0.881 221,218,312 +1,221,209 13.10% 194,856,232
2013-06-25 2013-06-21 0.891 219,997,103 -282,687 13.03% 196,115,257
2013-06-24 2013-06-20 0.891 220,279,790 +1,236,285 13.04% 196,367,257
2013-06-21 2013-06-19 0.860 219,043,505 +2,943,716 12.97% 188,291,420
2013-06-20 2013-06-18 0.891 216,099,789 +180,919 12.80% 192,641,017
2013-06-19 2013-06-17 0.902 215,918,870 -293,994 12.79% 194,771,163
2013-06-18 2013-06-14 0.891 216,212,864 +116,844 12.80% 192,741,817
2013-06-17 2013-06-13 0.902 216,096,020 +94,229 12.80% 194,930,962
2013-06-14 2013-06-11 0.881 216,001,791 +4,033,004 12.79% 190,261,351
2013-06-11 2013-06-07 0.923 211,968,787 +237,457 12.55% 195,706,973
2013-06-10 2013-06-06 0.902 211,731,330 -859,369 12.54% 190,993,762
2013-06-07 2013-06-05 0.934 212,590,699 +791,524 12.59% 198,537,279
2013-06-06 2013-06-04 0.945 211,799,175 -56,537 12.54% 200,045,784
2013-06-05 2013-06-03 0.966 211,855,712 -1,209,902 12.55% 204,595,795
2013-06-04 2013-05-31 0.966 213,065,614 -2,216,267 12.62% 205,764,236
2013-06-03 2013-05-30 1.022 215,281,881 -580,451 12.75% 219,992,029
2013-05-31 2013-05-29 1.022 215,862,332 +10,165,024 12.78% 220,585,180
2013-05-30 2013-05-28 1.022 205,697,308 +434,572 12.89% 210,197,755
2013-05-29 2013-05-27 1.011 205,262,736 -2,924,456 12.86% 207,448,690
2013-05-28 2013-05-24 0.988 208,187,192 +1,592,244 13.05% 205,728,639
2013-05-27 2013-05-23 0.977 206,594,948 -1,617,178 12.95% 201,835,253
2013-05-24 2013-05-22 0.966 208,212,126 -5,143,623 13.05% 201,077,068
2013-05-23 2013-05-21 0.943 213,355,749 -837,085 13.37% 201,252,697
2013-05-22 2013-05-20 0.943 214,192,834 -85,490 13.44% 202,042,297
2013-05-21 2013-05-16 0.921 214,278,324 +744,472 13.44% 197,310,486
2013-05-20 2013-05-15 0.898 213,533,852 +42,745 13.40% 191,829,235
2013-05-16 2013-05-14 0.910 213,491,107 +11,737,006 13.39% 194,188,220
2013-05-15 2013-05-13 0.932 201,754,101 -897,641 12.66% 188,043,592
2013-05-14 2013-05-10 0.876 202,651,742 +260,031 12.71% 177,501,905
2013-05-09 2013-05-07 0.876 202,391,711 +10,686 12.70% 177,274,145
2013-05-07 2013-05-03 0.876 202,381,025 +64,118 12.70% 177,264,785
2013-05-06 2013-05-02 0.898 202,316,907 +2,778,411 12.69% 181,752,435
2013-05-03 2013-04-30 0.887 199,538,496 -691,041 12.52% 177,015,730
2013-05-02 2013-04-29 0.887 200,229,537 -302,775 12.56% 177,628,770
2013-04-30 2013-04-26 0.887 200,532,312 +206,599 12.58% 177,897,369
2013-04-29 2013-04-25 0.887 200,325,713 -124,672 12.82% 177,714,090
2013-04-26 2013-04-24 0.876 200,450,385 +24,935 12.83% 175,573,744
2013-04-25 2013-04-23 0.887 200,425,450 -39,183 12.83% 177,802,569
2013-04-24 2013-04-22 0.898 200,464,633 -1,122,051 12.83% 180,088,435
2013-04-23 2013-04-19 0.887 201,586,684 +3,686,738 12.90% 178,832,730
2013-04-19 2013-04-17 0.898 197,899,946 +113,986 12.67% 177,784,435
2013-04-18 2013-04-16 0.865 197,785,960 -24,934 12.66% 171,018,959
2013-04-15 2013-04-11 0.853 197,810,894 -71,242 12.66% 168,819,213
2013-04-12 2013-04-10 0.842 197,882,136 -64,117 12.67% 166,657,908
2013-04-11 2013-04-09 0.831 197,946,253 -71,241 12.67% 164,489,083
2013-04-10 2013-04-08 0.831 198,017,494 +106,862 12.67% 164,548,282
2013-04-09 2013-04-05 0.842 197,910,632 +53,431 12.67% 166,681,908
2013-04-08 2013-04-03 0.876 197,857,201 +901,202 12.66% 173,302,384
2013-04-03 2013-03-28 0.887 196,955,999 +138,921 12.61% 174,724,730
2013-04-02 2013-03-27 0.887 196,817,078 +480,879 12.60% 174,601,490
2013-03-28 2013-03-26 0.898 196,336,199 -89,052 12.59% 176,379,635
2013-03-27 2013-03-25 0.887 196,425,251 -188,789 12.59% 174,253,890
2013-03-26 2013-03-22 0.887 196,614,040 +1,478,257 12.60% 174,421,370
2013-03-25 2013-03-21 0.887 195,135,783 +1,050,809 12.51% 173,109,970
2013-03-22 2013-03-20 0.898 194,084,974 -325,929 12.44% 174,357,236
2013-03-21 2013-03-19 0.898 194,410,903 -398,951 12.46% 174,650,036
2013-03-20 2013-03-18 0.887 194,809,854 -142,483 12.49% 172,820,830
2013-03-19 2013-03-15 0.910 194,952,337 +498,690 12.50% 177,325,641
2013-03-18 2013-03-14 0.898 194,453,647 +67,679 12.46% 174,688,435
2013-03-15 2013-03-13 0.887 194,385,968 -178,103 12.46% 172,444,790
2013-03-14 2013-03-12 0.887 194,564,071 -730,224 12.47% 172,602,789
2013-03-13 2013-03-11 0.842 195,294,295 -740,910 12.52% 164,478,408
2013-03-12 2013-03-08 0.831 196,035,205 -89,051 12.57% 162,901,043
2013-03-11 2013-03-07 0.831 196,124,256 +350,863 12.57% 162,975,042
2013-03-08 2013-03-06 0.809 195,773,393 +213,724 12.55% 158,286,632
2013-03-07 2013-03-05 0.820 195,559,669 +165,636 12.54% 160,309,857
2013-03-06 2013-03-04 0.831 195,394,033 -854,896 12.52% 162,368,243
2013-03-05 2013-03-01 0.820 196,248,929 +14,249 12.58% 160,874,878
2013-03-04 2013-02-28 0.820 196,234,680 +2,614,556 12.58% 160,863,197
2013-03-01 2013-02-27 0.820 193,620,124 +748,034 12.41% 158,719,917
2013-02-28 2013-02-26 0.831 192,872,090 +71,241 12.36% 160,272,562
2013-02-27 2013-02-25 0.820 192,800,849 +452,382 12.38% 158,048,317
2013-02-26 2013-02-22 0.842 192,348,467 +630,486 12.35% 161,997,408
2013-02-25 2013-02-21 0.842 191,717,981 +933,261 12.31% 161,466,408
2013-02-22 2013-02-20 0.887 190,784,720 +206,600 12.25% 169,250,030
2013-02-21 2013-02-19 0.887 190,578,120 +1,198,635 12.24% 169,066,750
2013-02-20 2013-02-18 0.898 189,379,485 +92,614 12.16% 170,130,035
2013-02-19 2013-02-15 0.898 189,286,871 +370,455 12.15% 170,046,835
2013-02-18 2013-02-14 0.943 188,916,416 -667,888 12.13% 178,199,737
2013-02-14 2013-02-07 0.921 189,584,304 +384,703 12.17% 174,571,886
2013-02-08 2013-02-06 0.943 189,199,601 -423,885 12.15% 178,466,857
2013-02-07 2013-02-05 0.955 189,623,486 -2,675,112 12.18% 180,996,062
2013-02-05 2013-02-01 0.921 192,298,598 +325,167 12.35% 177,071,246
2013-02-04 2013-01-31 0.921 191,973,431 +1,282,344 12.33% 176,771,828
2013-02-01 2013-01-30 0.955 190,691,087 +1,157,671 12.24% 182,015,090
2013-01-31 2013-01-29 0.910 189,533,416 +374,017 12.17% 172,396,674
2013-01-30 2013-01-28 0.921 189,159,399 -345,521 12.16% 174,180,628
2013-01-29 2013-01-25 0.921 189,504,920 +1,065,058 12.18% 174,498,788
2013-01-28 2013-01-24 0.943 188,439,862 +370,455 12.11% 177,750,216
2013-01-25 2013-01-23 0.943 188,069,407 -441,696 12.09% 177,400,776
2013-01-24 2013-01-22 0.932 188,511,103 -81,928 12.11% 175,700,542
2013-01-23 2013-01-21 0.943 188,593,031 -523,623 12.12% 177,894,696
2013-01-22 2013-01-18 0.932 189,116,654 -10,687 12.15% 176,264,942
2013-01-21 2013-01-17 0.932 189,127,341 -598,427 12.15% 176,274,902
2013-01-18 2013-01-16 0.943 189,725,768 -406,075 12.19% 178,963,176
2013-01-17 2013-01-15 0.955 190,131,843 -616,237 12.22% 181,481,290
2013-01-16 2013-01-14 0.943 190,748,080 -178,104 12.26% 179,927,496
2013-01-15 2013-01-11 0.932 190,926,184 +7,124 12.27% 177,951,502
2013-01-14 2013-01-10 0.955 190,919,060 +163,855 12.27% 182,232,690
2013-01-11 2013-01-09 0.943 190,755,205 +1,018,751 12.26% 179,934,216
2013-01-10 2013-01-08 0.932 189,736,454 -1,275,219 12.19% 176,842,622
2013-01-09 2013-01-07 0.898 191,011,673 +3,392,490 12.27% 171,596,320
2013-01-08 2013-01-04 0.853 187,619,183 -666,107 12.06% 160,121,226
2013-01-07 2013-01-03 0.910 188,285,290 +135,359 12.10% 171,261,398
2013-01-03 2012-12-31 0.831 188,149,931 -6,306,260 12.09% 156,348,550
2012-12-28 2012-12-24 0.820 194,456,191 -14,248 12.50% 159,405,282
2012-12-27 2012-12-20 0.820 194,470,439 -420,324 12.50% 159,416,962
2012-12-21 2012-12-19 0.809 194,890,763 +42,745 12.52% 157,573,008
2012-12-20 2012-12-18 0.820 194,848,018 +178,103 12.52% 159,726,482
2012-12-18 2012-12-14 0.820 194,669,915 -35,620 12.51% 159,580,482
2012-12-17 2012-12-13 0.797 194,705,535 +9,109,605 12.51% 155,236,814
2012-12-14 2012-12-12 0.831 185,595,930 +35,621 11.93% 154,226,230
2012-12-13 2012-12-11 0.820 185,560,309 -203,038 11.93% 152,112,891
2012-12-11 2012-12-07 0.786 185,763,347 -256,469 11.94% 146,021,277
2012-12-10 2012-12-06 0.786 186,019,816 -142,483 11.95% 146,222,877
2012-12-07 2012-12-05 0.752 186,162,299 -463,068 11.96% 140,063,382
2012-12-05 2012-12-03 0.719 186,625,367 +89,052 11.99% 134,124,687
2012-12-04 2012-11-30 0.719 186,536,315 +49,869 11.99% 134,060,687
2012-11-27 2012-11-23 0.764 186,486,446 +10,686 11.99% 142,401,400
2012-11-23 2012-11-21 0.752 186,475,760 +178,103 11.99% 140,299,222
2012-11-19 2012-11-15 0.786 186,297,657 +74,803 11.98% 146,441,277
2012-11-13 2012-11-09 0.764 186,222,854 +78,366 11.97% 142,200,121
2012-11-12 2012-11-08 0.752 186,144,488 +28,496 11.97% 140,049,982
2012-11-07 2012-11-05 0.764 186,115,992 +302,776 11.96% 142,118,521
2012-11-06 2012-11-02 0.809 185,813,216 -149,607 11.94% 150,233,633
2012-11-05 2012-11-01 0.786 185,962,823 +35,621 11.95% 146,178,077
2012-11-02 2012-10-31 0.786 185,927,202 -46,307 11.95% 146,150,077
2012-10-31 2012-10-29 0.809 185,973,509 -35,621 11.95% 150,363,233
2012-10-24 2012-10-19 0.764 186,009,130 +78,366 11.96% 142,036,921
2012-10-22 2012-10-18 0.764 185,930,764 -178,104 11.95% 141,977,080
2012-10-19 2012-10-17 0.764 186,108,868 -267,154 11.96% 142,113,081
2012-10-16 2012-10-12 0.786 186,376,022 -309,900 11.98% 146,502,876
2012-10-11 2012-10-09 0.786 186,685,922 -17,810 12.00% 146,746,477
2012-10-10 2012-10-08 0.775 186,703,732 +21,372 12.00% 144,663,898
2012-10-09 2012-10-05 0.775 186,682,360 -267,155 12.00% 144,647,338
2012-09-27 2012-09-25 0.786 186,949,515 -17,810 12.02% 146,953,677
2012-09-26 2012-09-24 0.775 186,967,325 -17,811 12.03% 144,868,138
2012-09-21 2012-09-19 0.831 186,985,136 +552,121 12.03% 155,380,630
2012-09-20 2012-09-18 0.775 186,433,015 +89,051 11.99% 144,454,138
2012-09-19 2012-09-17 0.786 186,343,964 +3,562 11.99% 146,477,677
2012-09-18 2012-09-14 0.752 186,340,402 +32,059 11.99% 140,197,382
2012-09-17 2012-09-13 0.741 186,308,343 -89,052 11.98% 138,081,124
2012-09-14 2012-09-12 0.730 186,397,395 -56,993 11.99% 136,053,986
2012-09-11 2012-09-07 0.775 186,454,388 +49,869 11.99% 144,470,699
2012-08-28 2012-08-24 0.797 186,404,519 +35,621 11.99% 148,618,495
2012-08-24 2012-08-22 0.752 186,368,898 -89,052 11.99% 140,218,822
2012-08-21 2012-08-17 0.797 186,457,950 +96,176 11.99% 148,661,095
2012-08-16 2012-08-14 0.797 186,361,774 +24,934 11.99% 148,584,415
2012-08-15 2012-08-13 0.775 186,336,840 +110,424 11.99% 144,379,619
2012-08-14 2012-08-10 0.809 186,226,416 +299,214 11.98% 150,567,714
2012-08-13 2012-08-09 0.809 185,927,202 +178,103 11.96% 150,325,793
2012-08-07 2012-08-03 0.809 185,749,099 -60,555 11.95% 150,181,793
2012-08-01 2012-07-30 0.809 185,809,654 -3,562 11.95% 150,230,753
2012-07-31 2012-07-27 0.797 185,813,216 +534,310 11.95% 148,147,055
2012-07-30 2012-07-26 0.797 185,278,906 +3,562 11.93% 147,721,055
2012-07-27 2012-07-25 0.797 185,275,344 -89,052 11.93% 147,718,215
2012-07-23 2012-07-19 0.842 185,364,396 +249,345 11.93% 156,115,368
2012-07-20 2012-07-18 0.797 185,115,051 +288,527 11.92% 147,590,415
2012-07-19 2012-07-17 0.809 184,826,524 +188,790 11.90% 149,435,873
2012-07-17 2012-07-13 0.809 184,637,734 +220,848 11.88% 149,283,233
2012-07-12 2012-07-10 0.797 184,416,886 +331,272 11.87% 147,033,775
2012-07-11 2012-07-09 0.797 184,085,614 +21,372 11.85% 146,769,655
2012-07-10 2012-07-06 0.831 184,064,242 -53,431 11.85% 152,953,430
2012-07-09 2012-07-05 0.865 184,117,673 -17,810 11.85% 159,200,445
2012-07-05 2012-07-03 0.865 184,135,483 -712,413 11.85% 159,215,844
2012-07-04 2012-06-29 0.865 184,847,896 +10,686 11.90% 159,831,844
2012-07-03 2012-06-28 0.853 184,837,210 +181,665 11.90% 157,746,986
2012-06-28 2012-06-26 0.865 184,655,545 -249,344 11.89% 159,665,525
2012-06-27 2012-06-25 0.842 184,904,889 +5,806,167 11.91% 155,728,368
2012-06-26 2012-06-22 0.842 179,098,722 +156,731 11.54% 150,838,368
2012-06-25 2012-06-21 0.876 178,941,991 +56,993 11.53% 156,734,622
2012-06-22 2012-06-20 0.865 178,884,998 -32,059 11.52% 154,675,924
2012-06-21 2012-06-19 0.853 178,917,057 +712,413 11.52% 152,694,506
2012-06-20 2012-06-18 0.820 178,204,644 +270,717 11.48% 146,083,092
2012-06-19 2012-06-15 0.820 177,933,927 +17,810 11.46% 145,861,172
2012-06-18 2012-06-14 0.831 177,916,117 +3,562 11.46% 147,844,470
2012-06-15 2012-06-13 0.820 177,912,555 +1,563,747 11.46% 145,843,652
2012-06-08 2012-06-06 0.786 176,348,808 +42,745 11.36% 138,620,877
2012-06-04 2012-05-31 0.786 176,306,063 +24,935 11.36% 138,587,277
2012-06-01 2012-05-30 0.820 176,281,128 +5,817,811 11.35% 144,506,291
2012-05-31 2012-05-29 0.786 170,463,317 +53,431 10.98% 133,994,524
2012-05-30 2012-05-28 0.786 170,409,886 +39,183 11.00% 133,952,524
2012-05-29 2012-05-25 0.831 170,370,703 -3,562 11.00% 141,574,393
2012-05-28 2012-05-24 0.842 170,374,265 +7,124 11.00% 143,490,561
2012-05-25 2012-05-23 0.831 170,367,141 +56,993 11.00% 141,571,433
2012-05-24 2012-05-22 0.831 170,310,148 -3,964,579 11.00% 141,524,073
2012-05-23 2012-05-21 0.831 174,274,727 +1,973,384 11.25% 144,818,553
2012-05-22 2012-05-18 0.853 172,301,343 +14,248 11.12% 147,048,409
2012-05-18 2012-05-16 0.842 172,287,095 +388,265 11.12% 145,101,561
2012-05-15 2012-05-11 0.876 171,898,830 +124,673 11.10% 150,565,544
2012-05-14 2012-05-10 0.921 171,774,157 -142,483 11.09% 158,172,053
2012-05-11 2012-05-09 0.887 171,916,640 +35,621 11.10% 152,511,671
2012-05-10 2012-05-08 0.898 171,881,019 -85,490 11.10% 154,410,198
2012-05-09 2012-05-07 0.898 171,966,509 -89,051 11.10% 154,486,999
2012-05-08 2012-05-04 0.898 172,055,560 -17,811 11.11% 154,566,998
2012-05-07 2012-05-03 0.887 172,073,371 +149,607 11.11% 152,650,711
2012-05-04 2012-05-02 0.898 171,923,764 +163,855 11.10% 154,448,598
2012-05-02 2012-04-27 0.910 171,759,909 +89,052 11.09% 156,230,166
2012-04-30 2012-04-26 0.887 171,670,857 -17,811 11.08% 152,293,631
2012-04-27 2012-04-25 0.876 171,688,668 +46,307 11.11% 150,381,464
2012-04-26 2012-04-24 0.876 171,642,361 +178,103 11.11% 150,340,904
2012-04-25 2012-04-23 0.898 171,464,258 +263,593 11.09% 154,035,799
2012-04-24 2012-04-20 0.910 171,200,665 +17,811 11.08% 155,721,486
2012-04-23 2012-04-19 0.887 171,182,854 +1,697,324 11.08% 151,860,711
2012-04-20 2012-04-18 0.887 169,485,530 +940,385 10.97% 150,354,971
2012-04-19 2012-04-17 0.876 168,545,145 -71,241 10.91% 147,628,064
2012-04-18 2012-04-16 0.853 168,616,386 -39,183 10.91% 143,903,528
2012-04-17 2012-04-13 0.853 168,655,569 +345,521 10.91% 143,936,969
2012-04-16 2012-04-12 0.842 168,310,048 +267,155 10.89% 141,752,061
2012-04-13 2012-04-11 0.853 168,042,893 +983,130 10.87% 143,414,088
2012-04-12 2012-04-10 0.842 167,059,763 +138,920 10.81% 140,699,061
2012-04-11 2012-04-05 0.831 166,920,843 +110,424 10.80% 138,707,634
2012-04-10 2012-04-03 0.842 166,810,419 -10,686 10.79% 140,489,061
2012-04-03 2012-03-30 0.842 166,821,105 -89,052 10.79% 140,498,061
2012-04-02 2012-03-29 0.831 166,910,157 -203,037 10.80% 138,698,754
2012-03-30 2012-03-28 0.842 167,113,194 +349,082 10.82% 140,744,061
2012-03-29 2012-03-27 0.831 166,764,112 +274,279 10.79% 138,577,394
2012-03-28 2012-03-26 0.820 166,489,833 +822,837 10.77% 136,479,886
2012-03-27 2012-03-23 0.831 165,666,996 +260,031 10.72% 137,665,714
2012-03-26 2012-03-22 0.842 165,406,965 +359,769 10.70% 139,307,061
2012-03-23 2012-03-21 0.853 165,047,196 +566,368 10.68% 140,857,448
2012-03-22 2012-03-20 0.853 164,480,828 -2,728,542 10.64% 140,374,089
2012-03-21 2012-03-19 0.842 167,209,370 -2,009,005 10.82% 140,825,061
2012-03-20 2012-03-16 0.842 169,218,375 -1,777,471 10.95% 142,517,061
2012-03-19 2012-03-15 0.775 170,995,846 -267,155 11.07% 132,492,936
2012-03-16 2012-03-14 0.764 171,263,001 +1,663,485 11.08% 130,776,749
2012-03-15 2012-03-13 0.764 169,599,516 +106,862 10.98% 129,506,509
2012-03-14 2012-03-12 0.764 169,492,654 -24,935 10.97% 129,424,909
2012-03-09 2012-03-07 0.730 169,517,589 +188,790 10.97% 123,733,186
2012-03-07 2012-03-05 0.764 169,328,799 -24,935 10.96% 129,299,789
2012-03-06 2012-03-02 0.764 169,353,734 -1,439,074 10.96% 129,318,829
2012-03-05 2012-03-01 0.730 170,792,808 -3,562 11.05% 124,663,986
2012-03-02 2012-02-29 0.741 170,796,370 -28,497 11.05% 126,584,534
2012-03-01 2012-02-28 0.741 170,824,867 -723,099 11.06% 126,605,654
2012-02-29 2012-02-27 0.752 171,547,966 -1,193,292 11.10% 129,067,961
2012-02-28 2012-02-24 0.752 172,741,258 +7,124 11.18% 129,965,761
2012-02-27 2012-02-23 0.752 172,734,134 +128,234 11.18% 129,960,401
2012-02-24 2012-02-22 0.741 172,605,900 -192,351 11.17% 127,925,654
2012-02-23 2012-02-21 0.719 172,798,251 -89,052 11.18% 124,187,359
2012-02-22 2012-02-20 0.730 172,887,303 +64,117 11.19% 126,192,786
2012-02-21 2012-02-17 0.685 172,823,186 +726,662 11.18% 118,383,157
2012-02-20 2012-02-16 0.674 172,096,524 +178,103 11.14% 115,952,849
2012-02-17 2012-02-15 0.674 171,918,421 +160,293 11.13% 115,832,849
2012-02-15 2012-02-13 0.674 171,758,128 +441,696 11.12% 115,724,849
2012-02-14 2012-02-10 0.674 171,316,432 +1,271,658 11.09% 115,427,249
2012-02-13 2012-02-09 0.663 170,044,774 -89,052 11.01% 112,660,941
2012-02-10 2012-02-08 0.629 170,133,826 -32,059 11.01% 106,988,419
2012-02-09 2012-02-07 0.618 170,165,885 +89,052 11.01% 105,097,712
2012-02-08 2012-02-06 0.629 170,076,833 +124,672 11.01% 106,952,579
2012-02-07 2012-02-03 0.663 169,952,161 +224,410 11.00% 112,599,582
2012-02-06 2012-02-02 0.618 169,727,751 +566,369 10.98% 104,827,112
2012-02-02 2012-01-31 0.584 169,161,382 -17,810 10.95% 98,778,549
2012-02-01 2012-01-30 0.640 169,179,192 +89,051 10.95% 108,287,886
2012-01-31 2012-01-27 0.663 169,090,141 +854,896 10.94% 112,028,461
2012-01-30 2012-01-26 0.618 168,235,245 +188,789 10.89% 103,905,311
2012-01-27 2012-01-20 0.584 168,046,456 +160,293 10.88% 98,127,509
2012-01-26 2012-01-19 0.606 167,886,163 +192,352 10.87% 101,804,444
2012-01-19 2012-01-17 0.584 167,693,811 +267,155 10.85% 97,921,589
2012-01-18 2012-01-16 0.584 167,426,656 +7,124 10.84% 97,765,589
2012-01-16 2012-01-12 0.584 167,419,532 +10,686 10.84% 97,761,429
2012-01-13 2012-01-11 0.606 167,408,846 +92,614 10.83% 101,515,004
2012-01-12 2012-01-10 0.584 167,316,232 +17,810 10.83% 97,701,109
2012-01-10 2012-01-06 0.640 167,298,422 +92,614 10.83% 107,084,047
2012-01-05 2012-01-03 0.606 167,205,808 +71,241 10.82% 101,391,884
2012-01-04 2011-12-30 0.663 167,134,567 +267,155 10.82% 110,732,822
2011-12-29 2011-12-23 0.674 166,867,412 -142,482 10.80% 112,429,649
2011-12-22 2011-12-20 0.674 167,009,894 +35,620 10.81% 112,525,649
2011-12-19 2011-12-15 0.651 166,974,274 +2,960,077 10.81% 108,751,594
2011-12-16 2011-12-14 0.651 164,014,197 +195,913 10.61% 106,823,674
2011-12-15 2011-12-13 0.674 163,818,284 +49,869 10.60% 110,375,249
2011-12-14 2011-12-12 0.674 163,768,415 +85,490 10.60% 110,341,649
2011-12-13 2011-12-09 0.719 163,682,925 +56,993 10.59% 117,636,319
2011-12-12 2011-12-08 0.696 163,625,932 +35,621 10.59% 113,920,504
2011-12-08 2011-12-06 0.719 163,590,311 -10,687 10.59% 117,569,758
2011-12-05 2011-12-01 0.719 163,600,998 +267,155 10.59% 117,577,439
2011-12-01 2011-11-29 0.730 163,333,843 -17,810 10.57% 119,219,586
2011-11-24 2011-11-22 0.730 163,351,653 +35,621 10.58% 119,232,586
2011-11-18 2011-11-16 0.741 163,316,032 -2,671,550 10.57% 121,040,533
2011-11-15 2011-11-11 0.719 165,987,582 +4,448,319 10.75% 119,292,639
2011-11-14 2011-11-10 0.719 161,539,263 -35,621 10.46% 116,095,703
2011-11-11 2011-11-09 0.764 161,574,884 +149,607 10.46% 123,378,884
2011-11-10 2011-11-08 0.730 161,425,277 +35,620 10.45% 117,826,498
2011-11-09 2011-11-07 0.764 161,389,657 +78,366 10.45% 123,237,445
2011-11-08 2011-11-04 0.786 161,311,291 +2,664,425 10.44% 126,800,475
2011-11-07 2011-11-03 0.707 158,646,866 +940,385 10.27% 112,235,468
2011-11-04 2011-11-02 0.730 157,706,481 +46,014,714 10.21% 115,112,099
2011-11-03 2011-11-01 0.730 111,691,767 +484,441 7.23% 81,525,335
2011-11-02 2011-10-31 0.741 111,207,326 +3,921,834 7.20% 82,420,531
2011-11-01 2011-10-28 0.696 107,285,492 +3,188,049 6.95% 74,694,867
2011-10-31 2011-10-27 0.696 104,097,443 +833,524 6.74% 72,475,267
2011-10-28 2011-10-26 0.674 103,263,919 +3,554,941 6.69% 69,575,755
2011-10-27 2011-10-25 0.640 99,708,978 +14,248 6.46% 63,821,527
2011-10-21 2011-10-19 0.651 99,694,730 +46,307 6.45% 64,931,924
2011-10-20 2011-10-18 0.663 99,648,423 +245,783 6.45% 66,020,759
2011-10-19 2011-10-17 0.663 99,402,640 +1,015,188 6.44% 65,857,919
2011-10-18 2011-10-14 0.584 98,387,452 +267,155 6.37% 57,451,468
2011-10-14 2011-10-12 0.595 98,120,297 -89,051 6.35% 58,397,304
2011-10-12 2011-10-10 0.556 98,209,348 +71,241 6.36% 54,590,378
2011-10-11 2011-10-07 0.511 98,138,107 +71,241 6.35% 50,142,634
2011-10-10 2011-10-06 0.550 98,066,866 -60,555 6.35% 53,960,560
2011-10-07 2011-10-04 0.517 98,127,421 +53,431 6.35% 50,688,132
2011-10-06 2011-10-03 0.517 98,073,990 +85,490 6.35% 50,660,532
2011-10-03 2011-09-28 0.550 97,988,500 +178,103 6.34% 53,917,440
2011-09-30 2011-09-27 0.561 97,810,397 +338,396 6.33% 54,917,796
2011-09-28 2011-09-26 0.561 97,472,001 +213,724 6.31% 54,727,796
2011-09-22 2011-09-20 0.651 97,258,277 +192,352 6.30% 63,345,044
2011-09-21 2011-09-19 0.651 97,065,925 +445,258 6.28% 63,219,763
2011-09-20 2011-09-16 0.674 96,620,667 +623,361 6.26% 65,099,755
2011-09-14 2011-09-09 0.696 95,997,306 +71,242 6.22% 66,835,747
2011-09-07 2011-09-05 0.674 95,926,064 -110,424 6.21% 64,631,755
2011-09-06 2011-09-02 0.685 96,036,488 +445,258 6.22% 65,784,591
2011-09-05 2011-09-01 0.674 95,591,230 +445,258 6.19% 64,406,155
2011-08-26 2011-08-24 0.674 95,145,972 -534,310 6.16% 64,106,155
2011-08-25 2011-08-23 0.651 95,680,282 -53,431 6.20% 62,317,284
2011-08-24 2011-08-22 0.629 95,733,713 -356,206 6.20% 60,202,012
2011-08-23 2011-08-19 0.663 96,089,919 -569,931 6.22% 63,663,119
2011-08-22 2011-08-18 0.584 96,659,850 -712,413 6.26% 56,442,668
2011-08-19 2011-08-17 0.573 97,372,263 -445,258 6.30% 55,765,232
2011-08-18 2011-08-16 0.517 97,817,521 -7,124 6.33% 50,528,052
2011-08-11 2011-08-09 0.561 97,824,645 +3,562 6.33% 54,925,796
2011-08-10 2011-08-08 0.528 97,821,083 +431,010 6.33% 51,628,368
2011-08-08 2011-08-04 0.573 97,390,073 -3,562 6.31% 55,775,432
2011-08-05 2011-08-03 0.584 97,393,635 -544,996 6.31% 56,871,148
2011-08-04 2011-08-02 0.584 97,938,631 -17,811 6.34% 57,189,388
2011-08-02 2011-07-29 0.584 97,956,442 -317,023 6.34% 57,199,788
2011-07-29 2011-07-27 0.595 98,273,465 +584,178 6.36% 58,488,463
2011-07-28 2011-07-26 0.573 97,689,287 +3,562 6.33% 55,946,792
2011-07-27 2011-07-25 0.584 97,685,725 +1,947,325 6.33% 57,041,708
2011-07-26 2011-07-22 0.584 95,738,400 +292,089 6.20% 55,904,605
2011-07-25 2011-07-21 0.595 95,446,311 -356,207 6.18% 56,805,854
2011-07-22 2011-07-20 0.550 95,802,518 -17,810 6.20% 52,714,620
2011-07-19 2011-07-15 0.584 95,820,328 -89,052 6.20% 55,952,445
2011-07-18 2011-07-14 0.584 95,909,380 +61,966,457 6.21% 56,004,445
2011-07-15 2011-07-13 0.584 33,942,923 +837,085 2.20% 19,820,320
2011-07-14 2011-07-12 0.561 33,105,838 -81,928 2.14% 18,588,000
2011-07-13 2011-07-11 0.584 33,187,766 +42,745 2.15% 19,379,360
2011-07-08 2011-07-06 0.561 33,145,021 +49,869 2.15% 18,610,000
2011-07-07 2011-07-05 0.561 33,095,152 +267,155 2.14% 18,582,000
2011-07-06 2011-07-04 0.573 32,827,997 +85,490 2.13% 18,800,640
2011-06-24 2011-06-22 0.584 32,742,507 +7,124 2.12% 19,119,360
2011-06-23 2011-06-21 0.595 32,735,383 -10,686 2.12% 19,482,800
2011-06-22 2011-06-20 0.573 32,746,069 +71,241 2.12% 18,753,720
2011-06-21 2011-06-17 0.561 32,674,828 +10,686 2.12% 18,346,000
2011-06-20 2011-06-16 0.606 32,664,142 -67,679 2.12% 19,807,200
2011-06-17 2011-06-15 0.606 32,731,821 +142,483 2.12% 19,848,240
2011-06-13 2011-06-09 0.606 32,589,338 -3,563 2.11% 19,761,840
2011-06-03 2011-06-01 0.618 32,592,901 -317,023 2.11% 20,130,000
2011-05-27 2011-05-25 0.561 32,909,924 +17,810 2.13% 18,478,000
2011-05-24 2011-05-20 0.561 32,892,114 -99,738 2.13% 18,468,000
2011-05-23 2011-05-19 0.595 32,991,852 -213,724 2.14% 19,635,440
2011-05-16 2011-05-12 0.561 33,205,576 +53,431 2.15% 18,644,000
2011-05-13 2011-05-11 0.561 33,152,145 -7,124 2.15% 18,614,000
2011-05-11 2011-05-06 0.584 33,159,269 -17,810 2.15% 19,362,720
2011-04-15 2011-04-13 0.618 33,177,079 -89,052 2.15% 20,490,800
2011-04-14 2011-04-12 0.561 33,266,131 +3,562 2.15% 18,678,000
2011-04-12 2011-04-08 0.606 33,262,569 -28,496 2.15% 20,170,080
2011-03-18 2011-03-16 0.584 33,291,065 +17,810 2.16% 19,439,680
2011-03-17 2011-03-15 0.606 33,273,255 +35,621 2.15% 20,176,560
2011-03-11 2011-03-09 0.640 33,237,634 -89,052 2.15% 21,274,680
2011-03-07 2011-03-03 0.595 33,326,686 -39,183 2.16% 19,834,720
2011-03-03 2011-03-01 0.584 33,365,869 -3,562 2.16% 19,483,360
2011-03-02 2011-02-28 0.573 33,369,431 +117,548 2.16% 19,110,720
2011-02-28 2011-02-24 0.561 33,251,883 +67,680 2.15% 18,670,000
2011-02-25 2011-02-23 0.606 33,184,203 +156,730 2.15% 20,122,560
2011-02-24 2011-02-22 0.595 33,027,473 +85,490 2.14% 19,656,640
2011-02-22 2011-02-18 0.640 32,941,983 +49,869 2.13% 21,085,440
2011-02-21 2011-02-17 0.629 32,892,114 +21,372 2.13% 20,684,160
2011-02-18 2011-02-16 0.618 32,870,742 +210,162 2.13% 20,301,600
2011-02-17 2011-02-15 0.606 32,660,580 +3,562 2.11% 19,805,040
2011-02-16 2011-02-14 0.606 32,657,018 -3,562 2.11% 19,802,880
2011-02-15 2011-02-11 0.618 32,660,580 +470,193 2.11% 20,171,800
2011-02-14 2011-02-10 0.651 32,190,387 +331,272 2.08% 20,965,840
2011-02-11 2011-02-09 0.618 31,859,115 +49,869 2.06% 19,676,800
2011-02-10 2011-02-08 0.618 31,809,246 -3,562 2.06% 19,646,000
2011-02-07 2011-01-31 0.618 31,812,808 +49,869 2.06% 19,648,200
2011-02-01 2011-01-28 0.618 31,762,939 +17,810 2.06% 19,617,400
2011-01-28 2011-01-26 0.640 31,745,129 +56,993 2.06% 20,319,360
2011-01-27 2011-01-25 0.629 31,688,136 +181,665 2.05% 19,927,040
2011-01-26 2011-01-24 0.651 31,506,471 +24,935 2.04% 20,520,400
2011-01-25 2011-01-21 0.629 31,481,536 +178,103 2.04% 19,797,120
2011-01-21 2011-01-19 0.651 31,303,433 +56,993 2.03% 20,388,160
2011-01-20 2011-01-18 0.663 31,246,440 +81,928 2.02% 20,701,920
2011-01-19 2011-01-17 0.663 31,164,512 +527,185 2.02% 20,647,640
2011-01-18 2011-01-14 0.663 30,637,327 +103,300 1.98% 20,298,360
2011-01-12 2011-01-10 0.629 30,534,027 -42,744 1.98% 19,201,280
2011-01-11 2011-01-07 0.640 30,576,771 -1,157,672 1.98% 19,571,520
2011-01-10 2011-01-06 0.640 31,734,443 -455,944 2.05% 20,312,520
2011-01-07 2011-01-05 0.696 32,190,387 +505,813 2.08% 22,411,760
2011-01-06 2011-01-04 0.707 31,684,574 +213,724 2.05% 22,415,400
2011-01-05 2011-01-03 0.674 31,470,850 +106,862 2.04% 21,204,000
2010-12-30 2010-12-28 0.651 31,363,988 +167,417 2.03% 20,427,600
2010-12-29 2010-12-24 0.651 31,196,571 +195,914 2.02% 20,318,560
2010-12-23 2010-12-21 0.663 31,000,657 +1,834,464 2.01% 20,539,080
2010-12-21 2010-12-17 0.696 29,166,193 +178,103 1.89% 20,306,240
2010-12-20 2010-12-16 0.730 28,988,090 +338,396 1.88% 21,158,800
2010-12-17 2010-12-15 0.764 28,649,694 +178,103 1.86% 21,876,960
2010-12-15 2010-12-13 0.730 28,471,591 -324,148 1.85% 20,781,800
2010-12-14 2010-12-10 0.797 28,795,739 +128,235 1.87% 22,958,560
2010-12-13 2010-12-09 0.797 28,667,504 -74,804 1.86% 22,856,320
2010-12-10 2010-12-08 0.752 28,742,308 +149,607 1.86% 21,624,920
2010-12-09 2010-12-07 0.730 28,592,701 +64,117 1.85% 20,870,200
2010-12-08 2010-12-06 0.730 28,528,584 +174,542 1.85% 20,823,400
2010-12-07 2010-12-03 0.651 28,354,042 -192,352 1.84% 18,467,200
2010-12-06 2010-12-02 0.629 28,546,394 -89,052 1.85% 17,951,360
2010-12-03 2010-12-01 0.595 28,635,446 -17,810 1.86% 17,042,680
2010-12-02 2010-11-30 0.606 28,653,256 +217,286 1.86% 17,375,040
2010-11-30 2010-11-26 0.595 28,435,970 +71,241 1.84% 16,923,960
2010-11-29 2010-11-25 0.595 28,364,729 -3,562 1.84% 16,881,560
2010-11-24 2010-11-22 0.618 28,368,291 +306,338 1.84% 17,520,800
2010-11-23 2010-11-19 0.640 28,061,953 +17,810 1.82% 17,961,840
2010-11-22 2010-11-18 0.584 28,044,143 +455,945 1.82% 16,375,840
2010-11-19 2010-11-17 0.595 27,588,198 +46,307 1.79% 16,419,400
2010-11-15 2010-11-11 0.606 27,541,891 -227,973 1.90% 16,701,120
2010-11-12 2010-11-10 0.606 27,769,864 -64,117 1.91% 16,839,360
2010-11-11 2010-11-09 0.618 27,833,981 -99,738 1.92% 17,190,800
2010-11-10 2010-11-08 0.606 27,933,719 -790,778 1.92% 16,938,720
2010-11-09 2010-11-05 0.584 28,724,497 +85,489 1.98% 16,773,120
2010-11-08 2010-11-04 0.584 28,639,008 +81,928 1.97% 16,723,200
2010-11-05 2010-11-03 0.595 28,557,080 +21,372 1.97% 16,996,040
2010-11-04 2010-11-02 0.595 28,535,708 +7,124 1.97% 16,983,320
2010-11-03 2010-11-01 0.606 28,528,584 -42,744 1.96% 17,299,440
2010-10-29 2010-10-27 0.606 28,571,328 -81,928 1.97% 17,325,360
2010-10-28 2010-10-26 0.606 28,653,256 +35,621 1.97% 17,375,040
2010-10-27 2010-10-25 0.618 28,617,635 -267,155 1.97% 17,674,800
2010-10-25 2010-10-21 0.606 28,884,790 -89,052 1.99% 17,515,440
2010-10-22 2010-10-20 0.606 28,973,842 -124,672 2.00% 17,569,440
2010-10-21 2010-10-19 0.606 29,098,514 -71,241 2.00% 17,645,040
2010-10-19 2010-10-15 0.629 29,169,755 -178,104 2.01% 18,343,360
2010-10-18 2010-10-14 0.640 29,347,859 -302,775 2.02% 18,784,920
2010-10-15 2010-10-13 0.606 29,650,634 +49,869 2.04% 17,979,840
2010-10-14 2010-10-12 0.606 29,600,765 -178,104 2.04% 17,949,600
2010-10-13 2010-10-11 0.651 29,778,869 -14,248 2.05% 19,395,200
2010-10-12 2010-10-08 0.640 29,793,117 -163,855 2.05% 19,069,920
2010-10-11 2010-10-07 0.629 29,956,972 -89,052 2.06% 18,838,400
2010-10-08 2010-10-06 0.640 30,046,024 -28,496 2.07% 19,231,800
2010-10-07 2010-10-05 0.651 30,074,520 -89,052 2.07% 19,587,760
2010-10-06 2010-10-04 0.629 30,163,572 -49,869 2.08% 18,968,320
2010-10-05 2010-09-30 0.640 30,213,441 -213,724 2.08% 19,338,960
2010-10-04 2010-09-29 0.584 30,427,165 -573,492 2.10% 17,767,360
2010-09-30 2010-09-28 0.618 31,000,657 -135,359 2.14% 19,146,600
2010-09-29 2010-09-27 0.651 31,136,016 -612,675 2.14% 20,279,120
2010-09-28 2010-09-24 0.640 31,748,691 -103,300 2.19% 20,321,640
2010-09-27 2010-09-22 0.606 31,851,991 -60,555 2.19% 19,314,720
2010-09-24 2010-09-21 0.550 31,912,546 -288,527 2.20% 17,559,640
2010-09-22 2010-09-20 0.438 32,201,073 -3,562 2.22% 14,102,400
2010-09-21 2010-09-17 0.410 32,204,635 +3,562 2.22% 13,199,860
2010-09-17 2010-09-15 0.427 32,201,073 -53,431 2.22% 13,740,800
2010-09-16 2010-09-14 0.427 32,254,504 -89,052 2.22% 13,763,600
2010-09-08 2010-09-06 0.399 32,343,556 -391,827 2.23% 12,893,600
2010-09-02 2010-08-31 0.404 32,735,383 -445,258 2.25% 13,233,600
2010-08-25 2010-08-23 0.421 33,180,641 +89,051 2.29% 13,972,500
2010-08-12 2010-08-10 0.404 33,091,590 +267,155 2.28% 13,377,600
2010-08-10 2010-08-06 0.421 32,824,435 +46,307 2.26% 13,822,500
2010-08-04 2010-08-02 0.387 32,778,128 -3,562 2.26% 12,698,760
2010-07-28 2010-07-26 0.376 32,781,690 +35,621 2.26% 12,332,020
2010-07-23 2010-07-21 0.399 32,746,069 -74,804 2.26% 13,054,060
2010-07-16 2010-07-14 0.382 32,820,873 +89,052 2.26% 12,531,040
2010-07-09 2010-07-07 0.371 32,731,821 +35,621 2.25% 12,129,480
2010-06-01 2010-05-28 0.399 32,696,200 -81,928 2.25% 13,034,180
2010-05-31 2010-05-27 0.393 32,778,128 -124,672 2.26% 12,882,800
2010-05-28 2010-05-26 0.404 32,902,800 -142,483 2.27% 13,301,280
2010-05-26 2010-05-24 0.393 33,045,283 -149,607 2.28% 12,987,800
2010-05-25 2010-05-20 0.382 33,194,890 -32,058 2.29% 12,673,840
2010-05-17 2010-05-13 0.376 33,226,948 -320,586 2.29% 12,499,520
2010-05-14 2010-05-12 0.399 33,547,534 -21,373 2.31% 13,373,560
2010-05-13 2010-05-11 0.399 33,568,907 -17,810 2.31% 13,382,080
2010-05-10 2010-05-06 0.393 33,586,717 -10,686 2.31% 13,200,600
2010-05-07 2010-05-05 0.404 33,597,403 +74,803 2.31% 13,582,080
2010-05-04 2010-04-30 0.399 33,522,600 -160,293 2.31% 13,363,620
2010-05-03 2010-04-29 0.404 33,682,893 -178,103 2.32% 13,616,640
2010-04-30 2010-04-28 0.404 33,860,996 -185,227 2.33% 13,688,640
2010-04-29 2010-04-27 0.387 34,046,223 +92,613 2.34% 13,190,040
2010-04-28 2010-04-26 0.399 33,953,610 -21,372 2.34% 13,535,440
2010-04-27 2010-04-23 0.399 33,974,982 +160,293 2.34% 13,543,960
2010-04-26 2010-04-22 0.399 33,814,689 +42,745 2.33% 13,480,060
2010-04-23 2010-04-21 0.399 33,771,944 +121,110 2.33% 13,463,020
2010-04-20 2010-04-16 0.393 33,650,834 +89,052 2.32% 13,225,800
2010-04-13 2010-04-09 0.410 33,561,782 +267,155 2.31% 13,756,120
2010-04-12 2010-04-08 0.410 33,294,627 +178,103 2.29% 13,646,620
2010-04-09 2010-04-07 0.404 33,116,524 +42,745 2.28% 13,387,680
2010-04-08 2010-04-01 0.404 33,073,779 +715,975 2.28% 13,370,400
2010-04-07 2010-03-31 0.393 32,357,804 -53,431 2.23% 12,717,600
2010-04-01 2010-03-30 0.393 32,411,235 +185,227 2.23% 12,738,600
2010-03-31 2010-03-29 0.382 32,226,008 +74,804 2.22% 12,303,920
2010-03-30 2010-03-26 0.393 32,151,204 +60,555 2.21% 12,636,400
2010-03-26 2010-03-24 0.371 32,090,649 +89,051 2.21% 11,891,880
2010-03-17 2010-03-15 0.387 32,001,598 +74,804 2.20% 12,397,920
2010-03-10 2010-03-08 0.410 31,926,794 -35,621 2.20% 13,085,980
2010-03-08 2010-03-04 0.376 31,962,415 +491,565 2.20% 12,023,820
2010-03-01 2010-02-25 0.354 31,470,850 +35,621 2.17% 11,132,100
2010-02-23 2010-02-19 0.354 31,435,229 -46,307 2.17% 11,119,500
2010-02-03 2010-02-01 0.326 31,481,536 +7,124 2.17% 10,252,080
2010-01-29 2010-01-27 0.331 31,474,412 +28,497 2.17% 10,426,480
2010-01-28 2010-01-26 0.331 31,445,915 +292,089 2.17% 10,417,040
2010-01-26 2010-01-22 0.348 31,153,826 +160,293 2.15% 10,845,040
2010-01-22 2010-01-20 0.359 30,993,533 -163,855 2.13% 11,137,280
2010-01-20 2010-01-18 0.348 31,157,388 -17,810 2.15% 10,846,280
2010-01-19 2010-01-15 0.354 31,175,198 -28,497 2.15% 11,027,520
2010-01-18 2010-01-14 0.365 31,203,695 +174,541 2.15% 11,388,000
2010-01-15 2010-01-13 0.337 31,029,154 +49,869 2.14% 10,453,200
2010-01-14 2010-01-12 0.337 30,979,285 -85,489 2.13% 10,436,400
2010-01-11 2010-01-07 0.331 31,064,774 +7,124 2.14% 10,290,780
2010-01-08 2010-01-06 0.342 31,057,650 +99,738 2.14% 10,637,180
2010-01-04 2009-12-29 0.348 30,957,912 +160,293 2.13% 10,776,840
2009-12-30 2009-12-28 0.337 30,797,619 +192,351 2.12% 10,375,200
2009-12-29 2009-12-24 0.337 30,605,268 +128,234 2.11% 10,310,400
2009-12-28 2009-12-22 0.326 30,477,034 +299,214 2.10% 9,924,960
2009-12-23 2009-12-21 0.348 30,177,820 +146,045 2.08% 10,505,280
2009-12-22 2009-12-18 0.337 30,031,775 -71,242 2.07% 10,117,200
2009-12-21 2009-12-17 0.359 30,103,017 -56,993 2.07% 10,817,280
2009-12-18 2009-12-16 0.376 30,160,010 +21,373 2.08% 11,345,780
2009-12-15 2009-12-11 0.393 30,138,637 -178,104 2.08% 11,845,400
2009-12-11 2009-12-09 0.376 30,316,741 +89,052 2.09% 11,404,740
2009-12-10 2009-12-08 0.404 30,227,689 +156,731 2.08% 12,219,840
2009-12-09 2009-12-07 0.399 30,070,958 -2,048,188 2.07% 11,987,640
2009-12-04 2009-12-02 0.472 32,119,146 -1,335,774 2.21% 15,148,560
2009-12-03 2009-12-01 0.539 33,454,920 +124,672 2.30% 18,032,640
2009-12-02 2009-11-30 0.533 33,330,248 -160,293 2.30% 17,778,300
2009-12-01 2009-11-27 0.517 33,490,541 +124,672 2.31% 17,299,680
2009-11-30 2009-11-26 0.528 33,365,869 +131,797 2.30% 17,609,960
2009-11-27 2009-11-25 0.533 33,234,072 +284,965 2.29% 17,727,000
2009-11-26 2009-11-24 0.528 32,949,107 +89,052 2.27% 17,390,000
2009-11-25 2009-11-23 0.556 32,860,055 +872,706 2.26% 18,265,500
2009-11-23 2009-11-19 0.528 31,987,349 +21,372 2.20% 16,882,400
2009-11-20 2009-11-18 0.517 31,965,977 -89,052 2.20% 16,512,160
2009-11-19 2009-11-17 0.517 32,055,029 -89,051 2.21% 16,558,160
2009-11-18 2009-11-16 0.517 32,144,080 -2,048,188 2.22% 16,604,160
2009-11-17 2009-11-13 0.550 34,192,268 -89,052 2.36% 18,814,040
2009-11-12 2009-11-10 0.528 34,281,320 -103,300 2.36% 18,093,120
2009-11-11 2009-11-09 0.561 34,384,620 -35,620 2.37% 19,306,000
2009-11-10 2009-11-06 0.528 34,420,240 -7,124 2.37% 18,166,440
2009-11-06 2009-11-04 0.500 34,427,364 -131,797 2.37% 17,203,700
2009-11-04 2009-11-02 0.500 34,559,161 +35,621 2.38% 17,269,560
2009-11-03 2009-10-30 0.505 34,523,540 +780,092 2.38% 17,445,600
2009-11-02 2009-10-29 0.483 33,743,448 -21,372 2.33% 16,293,560
2009-10-30 2009-10-28 0.477 33,764,820 +99,738 2.33% 16,114,300
2009-10-28 2009-10-23 0.511 33,665,082 -39,183 2.32% 17,200,820
2009-10-23 2009-10-21 0.522 33,704,265 -220,848 2.32% 17,599,320
2009-10-22 2009-10-20 0.522 33,925,113 -220,848 2.34% 17,714,640
2009-10-16 2009-10-14 0.539 34,145,961 +178,103 2.35% 18,405,120
2009-10-14 2009-10-12 0.533 33,967,858 +10,686 2.34% 18,118,400
2009-09-29 2009-09-25 0.517 33,957,172 +85,490 2.34% 17,540,720
2009-09-18 2009-09-16 0.545 33,871,682 +128,234 2.33% 18,447,460
2009-09-14 2009-09-10 0.545 33,743,448 -10,686 2.33% 18,377,620
2009-09-01 2009-08-28 0.539 33,754,134 +67,679 2.33% 18,193,920
2009-08-28 2009-08-26 0.550 33,686,455 -3,562 2.32% 18,535,720
2009-08-19 2009-08-17 0.539 33,690,017 -220,848 2.32% 18,159,360
2009-08-11 2009-08-07 0.561 33,910,865 +3,562 2.34% 19,040,000
2009-08-06 2009-08-04 0.618 33,907,303 -299,213 2.34% 20,941,800
2009-07-31 2009-07-29 0.528 34,206,516 -181,666 2.36% 18,053,640
2009-07-30 2009-07-28 0.561 34,388,182 -74,803 2.37% 19,308,000
2009-07-29 2009-07-27 0.550 34,462,985 -96,176 2.38% 18,963,000
2009-07-27 2009-07-23 0.528 34,559,161 +14,248 2.38% 18,239,760
2009-07-24 2009-07-22 0.539 34,544,913 -89,051 2.38% 18,620,160
2009-07-22 2009-07-20 0.533 34,633,964 +117,548 2.39% 18,473,700
2009-07-20 2009-07-16 0.528 34,516,416 +178,103 2.38% 18,217,200
2009-07-17 2009-07-15 0.556 34,338,313 -295,651 2.37% 19,087,200
2009-07-16 2009-07-14 0.539 34,633,964 -598,427 2.39% 18,668,160
2009-07-09 2009-07-07 0.517 35,232,391 +21,372 2.43% 18,199,440
2009-07-08 2009-07-06 0.528 35,211,019 +3,562 2.43% 18,583,800
2009-07-06 2009-07-02 0.500 35,207,457 +591,303 2.43% 17,593,520
2009-07-02 2009-06-29 0.466 34,616,154 +3,562 2.39% 16,131,880
2009-06-18 2009-06-16 0.505 34,612,592 +10,686 2.39% 17,490,600
2009-06-17 2009-06-15 0.517 34,601,906 +249,345 2.39% 17,873,760
2009-06-16 2009-06-12 0.561 34,352,561 -60,555 2.37% 19,288,000
2009-06-12 2009-06-10 0.618 34,413,116 +96,176 2.37% 21,254,200
2009-06-11 2009-06-09 0.539 34,316,940 +53,431 2.37% 18,497,280
2009-06-09 2009-06-05 0.517 34,263,509 -356,207 2.36% 17,698,960
2009-06-08 2009-06-04 0.494 34,619,716 +74,803 2.39% 17,105,440
2009-06-05 2009-06-03 0.494 34,544,913 +3,563 2.38% 17,068,480
2009-06-04 2009-06-02 0.477 34,541,350 +39,182 2.38% 16,484,900
2009-06-03 2009-06-01 0.488 34,502,168 -138,920 2.38% 16,853,640
2009-06-01 2009-05-27 0.466 34,641,088 +309,899 2.39% 16,143,500
2009-05-26 2009-05-22 0.460 34,331,189 +10,687 2.37% 15,806,320
2009-05-21 2009-05-19 0.483 34,320,502 -71,242 2.37% 16,572,200
2009-05-19 2009-05-15 0.415 34,391,744 -128,234 2.37% 14,289,400
2009-05-18 2009-05-14 0.404 34,519,978 +81,927 2.38% 13,955,040
2009-05-15 2009-05-13 0.427 34,438,051 -181,665 2.37% 14,695,360
2009-05-14 2009-05-12 0.415 34,619,716 -220,848 2.39% 14,384,120
2009-05-13 2009-05-11 0.382 34,840,564 -71,241 2.40% 13,302,160
2009-05-12 2009-05-08 0.421 34,911,805 -217,286 2.41% 14,701,500
2009-05-11 2009-05-07 0.393 35,129,091 +64,117 2.42% 13,806,800
2009-05-08 2009-05-06 0.393 35,064,974 +167,417 2.42% 13,781,600
2009-05-05 2009-04-30 0.359 34,897,557 -49,869 2.41% 12,540,160
2009-05-04 2009-04-29 0.354 34,947,426 -71,241 2.41% 12,361,860
2009-04-29 2009-04-27 0.337 35,018,667 +53,431 2.41% 11,797,200
2009-04-16 2009-04-14 0.354 34,965,236 -170,979 2.41% 12,368,160
2009-04-15 2009-04-09 0.348 35,136,215 -17,811 2.42% 12,231,360
2009-04-07 2009-04-03 0.342 35,154,026 -17,810 2.42% 12,040,180
2009-04-06 2009-04-02 0.337 35,171,836 -174,541 2.42% 11,848,800
2009-04-03 2009-04-01 0.337 35,346,377 -17,811 2.44% 11,907,600
2009-03-31 2009-03-27 0.337 35,364,188 -106,862 2.44% 11,913,600
2009-03-30 2009-03-26 0.326 35,471,050 +85,490 2.45% 11,551,280
2009-03-27 2009-03-25 0.326 35,385,560 +577,055 2.44% 11,523,440
2009-03-26 2009-03-24 0.326 34,808,505 +142,482 2.40% 11,335,520
2009-03-25 2009-03-23 0.314 34,666,023 +117,548 2.39% 10,899,840
2009-03-24 2009-03-20 0.303 34,548,475 +106,862 2.38% 10,474,920
2009-03-23 2009-03-19 0.292 34,441,613 +39,183 2.37% 10,055,760
2009-03-20 2009-03-18 0.337 34,402,430 +110,424 2.37% 11,589,600
2009-03-18 2009-03-16 0.348 34,292,006 +39,183 2.36% 11,937,480
2009-03-16 2009-03-12 0.331 34,252,823 -24,935 2.36% 11,346,880
2009-03-13 2009-03-11 0.337 34,277,758 -10,686 2.36% 11,547,600
2009-03-12 2009-03-10 0.337 34,288,444 +85,490 2.36% 11,551,200
2009-03-09 2009-03-05 0.359 34,202,954 -24,935 2.36% 12,290,560
2009-03-06 2009-03-04 0.359 34,227,889 -96,175 2.36% 12,299,520
2009-02-26 2009-02-24 0.354 34,324,064 +21,372 2.37% 12,141,360
2009-02-25 2009-02-23 0.354 34,302,692 -35,621 2.36% 12,133,800
2009-02-24 2009-02-20 0.337 34,338,313 +3,562 2.37% 11,568,000
2009-02-17 2009-02-13 0.365 34,334,751 -56,993 2.37% 12,530,700
2009-02-16 2009-02-12 0.348 34,391,744 -89,051 2.37% 11,972,200
2009-02-11 2009-02-09 0.337 34,480,795 +17,810 2.38% 11,616,000
2009-02-06 2009-02-04 0.326 34,462,985 -388,265 2.38% 11,223,000
2009-01-21 2009-01-19 0.337 34,851,250 -53,431 2.40% 11,740,800
2009-01-19 2009-01-15 0.292 34,904,681 +42,745 2.41% 10,190,960
2009-01-16 2009-01-14 0.314 34,861,936 -35,621 2.40% 10,961,440
2009-01-15 2009-01-13 0.326 34,897,557 +96,176 2.41% 11,364,520
2009-01-14 2009-01-12 0.404 34,801,381 -217,286 2.40% 14,068,800
2009-01-13 2009-01-09 0.449 35,018,667 -78,366 2.41% 15,729,600
2009-01-05 2008-12-31 0.236 35,097,033 -28,496 2.42% 8,276,520
2008-12-23 2008-12-19 0.247 35,125,529 +7,124 2.42% 8,677,680
2008-12-22 2008-12-18 0.247 35,118,405 +160,293 2.42% 8,675,920
2008-12-19 2008-12-17 0.236 34,958,112 -21,373 2.41% 8,243,760
2008-12-12 2008-12-10 0.264 34,979,485 +7,125 2.41% 9,230,800
2008-12-02 2008-11-28 0.258 34,972,360 +17,810 2.41% 9,032,560
2008-11-18 2008-11-14 0.281 34,954,550 -60,555 2.41% 9,813,000
2008-11-17 2008-11-13 0.275 35,015,105 -7,124 2.41% 9,633,400
2008-11-14 2008-11-12 0.275 35,022,229 -35,621 2.41% 9,635,360
2008-10-30 2008-10-28 0.236 35,057,850 +71,241 2.42% 8,267,280
2008-10-29 2008-10-27 0.231 34,986,609 +39,183 2.41% 8,093,328
2008-10-28 2008-10-24 0.258 34,947,426 -46,307 2.41% 9,026,120
2008-10-27 2008-10-23 0.280 34,993,733 +3,562 2.41% 9,784,704
2008-10-21 2008-10-17 0.286 34,990,171 +74,804 2.41% 10,019,460
2008-10-20 2008-10-16 0.331 34,915,367 -92,614 2.41% 11,566,360
2008-10-14 2008-10-10 0.337 35,007,981 +49,869 2.41% 11,793,600
2008-10-10 2008-10-08 0.337 34,958,112 -3,562 2.41% 11,776,800
2008-10-09 2008-10-06 0.393 34,961,674 -96,176 2.41% 13,741,000
2008-10-08 2008-10-03 0.314 35,057,850 -53,431 2.42% 11,023,040
2008-09-29 2008-09-25 0.314 35,111,281 -28,496 2.42% 11,039,840
2008-09-25 2008-09-23 0.314 35,139,777 -67,680 2.42% 11,048,800
2008-09-23 2008-09-19 0.326 35,207,457 -14,248 2.43% 11,465,440
2008-09-22 2008-09-18 0.331 35,221,705 -170,979 2.43% 11,667,840
2008-09-18 2008-09-16 0.415 35,392,684 -56,993 2.44% 14,705,280
2008-09-17 2008-09-12 0.337 35,449,677 +49,869 2.44% 11,942,400
2008-09-16 2008-09-11 0.337 35,399,808 +42,745 2.44% 11,925,600
2008-09-09 2008-09-05 0.348 35,357,063 +3,562 2.44% 12,308,240
2008-09-08 2008-09-04 0.348 35,353,501 +17,810 2.44% 12,307,000
2008-09-04 2008-09-02 0.348 35,335,691 -178,103 2.44% 12,300,800
2008-08-29 2008-08-27 0.354 35,513,794 +7,124 2.45% 12,562,200
2008-08-27 2008-08-25 0.348 35,506,670 +267,155 2.45% 12,360,320
2008-08-26 2008-08-21 0.337 35,239,515 +32,058 2.43% 11,871,600
2008-08-25 2008-08-20 0.354 35,207,457 -252,906 2.43% 12,453,840
2008-08-20 2008-08-18 0.371 35,460,363 -448,821 2.45% 13,140,600
2008-08-18 2008-08-14 0.393 35,909,184 -591,303 2.48% 14,113,400
2008-08-07 2008-08-04 0.449 36,500,487 -24,934 2.52% 16,395,200
2008-08-05 2008-08-01 0.438 36,525,421 +3,562 2.52% 15,996,240
2008-08-04 2008-07-31 0.427 36,521,859 -21,372 2.52% 15,584,560
2008-07-23 2008-07-21 0.410 36,543,231 -56,993 2.52% 14,978,140
2008-07-15 2008-07-11 0.444 36,600,224 +32,058 2.52% 16,234,500
2008-07-11 2008-07-09 0.427 36,568,166 +3,562 2.52% 15,604,320
2008-07-10 2008-07-08 0.393 36,564,604 +64,117 2.52% 14,371,000
2008-07-08 2008-07-04 0.393 36,500,487 +3,563 2.52% 14,345,800
2008-07-04 2008-07-02 0.427 36,496,924 +64,117 2.52% 15,573,920
2008-07-03 2008-06-30 0.421 36,432,807 +92,613 2.51% 15,342,000
2008-07-02 2008-06-27 0.455 36,340,194 -53,431 2.51% 16,527,240
2008-06-26 2008-06-24 0.460 36,393,625 +14,249 2.51% 16,755,880
2008-06-25 2008-06-23 0.460 36,379,376 +138,920 2.51% 16,749,320
2008-06-24 2008-06-20 0.494 36,240,456 +42,745 2.50% 17,906,240
2008-06-23 2008-06-19 0.500 36,197,711 -53,431 2.50% 18,088,360
2008-06-20 2008-06-18 0.522 36,251,142 -89,052 2.50% 18,929,220
2008-06-19 2008-06-17 0.511 36,340,194 +345,521 2.51% 18,567,640
2008-06-17 2008-06-13 0.483 35,994,673 +92,613 2.48% 17,380,600
2008-06-16 2008-06-12 0.494 35,902,060 +71,242 2.48% 17,739,040
2008-06-13 2008-06-11 0.494 35,830,818 +46,307 2.47% 17,703,840
2008-06-12 2008-06-10 0.505 35,784,511 +89,051 2.47% 18,082,800
2008-06-11 2008-06-06 0.528 35,695,460 +53,431 2.46% 18,839,480
2008-06-06 2008-06-04 0.528 35,642,029 -797,902 2.46% 18,811,280
2008-06-05 2008-06-03 0.561 36,439,931 -377,579 2.51% 20,460,000
2008-06-04 2008-06-02 0.539 36,817,510 -71,242 2.54% 19,845,120
2008-06-03 2008-05-30 0.545 36,888,752 +81,928 2.54% 20,090,640
2008-06-02 2008-05-29 0.539 36,806,824 +106,862 2.54% 19,839,360
2008-05-30 2008-05-28 0.561 36,699,962 +213,724 2.53% 20,606,000
2008-05-28 2008-05-26 0.545 36,486,238 +267,155 2.52% 19,871,420
2008-05-27 2008-05-23 0.561 36,219,083 +381,141 2.50% 20,336,000
2008-05-26 2008-05-22 0.573 35,837,942 +46,307 2.47% 20,524,440
2008-05-23 2008-05-21 0.584 35,791,635 +762,282 2.47% 20,899,840
2008-05-22 2008-05-20 0.584 35,029,353 +206,599 2.42% 20,454,720
2008-05-21 2008-05-19 0.584 34,822,754 +249,345 2.40% 20,334,080
2008-05-20 2008-05-16 0.595 34,573,409 +142,483 2.39% 20,576,720
2008-05-19 2008-05-15 0.584 34,430,926 -117,549 2.38% 20,105,280
2008-05-16 2008-05-14 0.584 34,548,475 +96,176 2.38% 20,173,920
2008-05-15 2008-05-13 0.606 34,452,299 +42,745 2.38% 20,891,520
2008-05-14 2008-05-09 0.595 34,409,554 -3,562 2.37% 20,479,200
2008-05-13 2008-05-08 0.584 34,413,116 +71,241 2.37% 20,094,880
2008-05-08 2008-05-06 0.618 34,341,875 -252,906 2.37% 21,210,200
2008-05-07 2008-05-05 0.584 34,594,781 -249,345 2.39% 20,200,960
2008-04-30 2008-04-28 0.561 34,844,126 +60,555 2.40% 19,564,000
2008-04-29 2008-04-25 0.584 34,783,571 -35,621 2.40% 20,311,200
2008-04-28 2008-04-24 0.606 34,819,192 -81,927 2.40% 21,114,000
2008-04-25 2008-04-23 0.584 34,901,119 +7,124 2.41% 20,379,840
2008-04-23 2008-04-21 0.573 34,893,995 +81,928 2.41% 19,983,840
2008-04-22 2008-04-18 0.595 34,812,067 -35,621 2.40% 20,718,760
2008-04-21 2008-04-17 0.573 34,847,688 -42,745 2.40% 19,957,320
2008-04-18 2008-04-16 0.573 34,890,433 +85,490 2.41% 19,981,800
2008-04-16 2008-04-14 0.584 34,804,943 +213,724 2.40% 20,323,680
2008-04-15 2008-04-11 0.629 34,591,219 +32,058 2.39% 21,752,640
2008-04-14 2008-04-10 0.618 34,559,161 -89,051 2.38% 21,344,400
2008-04-08 2008-04-03 0.618 34,648,212 +46,306 2.39% 21,399,400
2008-04-07 2008-04-02 0.606 34,601,906 -53,431 2.39% 20,982,240
2008-04-03 2008-04-01 0.595 34,655,337 +138,921 2.39% 20,625,480
2008-04-02 2008-03-31 0.595 34,516,416 -53,431 2.38% 20,542,800
2008-04-01 2008-03-28 0.584 34,569,847 -260,031 2.39% 20,186,400
2008-03-31 2008-03-27 0.561 34,829,878 -131,796 2.40% 19,556,000
2008-03-28 2008-03-26 0.561 34,961,674 -398,952 2.41% 19,630,000
2008-03-27 2008-03-25 0.606 35,360,626 -81,927 2.44% 21,442,320
2008-03-26 2008-03-20 0.606 35,442,553 -71,241 2.45% 21,492,000
2008-03-20 2008-03-18 0.494 35,513,794 +302,775 2.45% 17,547,200
2008-03-19 2008-03-17 0.505 35,211,019 +89,052 2.43% 17,793,000
2008-03-18 2008-03-14 0.561 35,121,967 +366,893 2.42% 19,720,000
2008-03-17 2008-03-13 0.561 34,755,074 +42,744 2.40% 19,514,000
2008-03-14 2008-03-12 0.606 34,712,330 +96,176 2.40% 21,049,200
2008-03-13 2008-03-11 0.584 34,616,154 +128,235 2.39% 20,213,440
2008-03-12 2008-03-10 0.606 34,487,919 -17,811 2.38% 20,913,120
2008-03-11 2008-03-07 0.674 34,505,730 +605,551 2.38% 23,248,800
2008-03-10 2008-03-06 0.719 33,900,179 -42,744 2.34% 24,363,520
2008-03-07 2008-03-05 0.707 33,942,923 -89,052 2.34% 24,013,080
2008-03-06 2008-03-04 0.707 34,031,975 +174,541 2.35% 24,076,080
2008-03-05 2008-03-03 0.696 33,857,434 -356,206 2.34% 23,572,400
2008-03-04 2008-02-29 0.685 34,213,640 +10,686 2.36% 23,436,200
2008-03-03 2008-02-28 0.663 34,202,954 +56,993 2.36% 22,660,720
2008-02-29 2008-02-27 0.696 34,145,961 -167,417 2.36% 23,773,280
2008-02-28 2008-02-26 0.595 34,313,378 -10,686 2.37% 20,421,960
2008-02-27 2008-02-25 0.539 34,324,064 -131,797 2.37% 18,501,120
2008-02-26 2008-02-22 0.545 34,455,861 +210,162 2.38% 18,765,620
2008-02-25 2008-02-21 0.500 34,245,699 -81,928 2.36% 17,112,920
2008-02-22 2008-02-20 0.488 34,327,627 -712,413 2.37% 16,768,380
2008-02-20 2008-02-18 0.561 35,040,040 -3,562 2.42% 19,674,000
2008-02-19 2008-02-15 0.517 35,043,602 +185,228 2.42% 18,101,920
2008-02-18 2008-02-14 0.511 34,858,374 -206,600 2.41% 17,810,520
2008-02-15 2008-02-13 0.483 35,064,974 +391,827 2.42% 16,931,680
2008-02-14 2008-02-12 0.505 34,673,147 -71,241 2.39% 17,521,200
2008-02-12 2008-02-06 0.488 34,744,388 +256,469 2.40% 16,971,960
2008-02-11 2008-02-04 0.483 34,487,919 +128,234 2.38% 16,653,040
2008-02-05 2008-02-01 0.517 34,359,685 +49,869 2.37% 17,748,640
2008-02-04 2008-01-31 0.561 34,309,816 +1,969,822 2.37% 19,264,000
2008-02-01 2008-01-30 0.685 32,339,994 +7,124 2.23% 22,152,760
2008-01-31 2008-01-29 0.752 32,332,870 +641,172 2.23% 24,326,360
2008-01-30 2008-01-28 0.730 31,691,698 +7,124 2.20% 23,132,200
2008-01-29 2008-01-25 0.741 31,684,574 +10,686 2.19% 23,482,800
2008-01-28 2008-01-24 0.764 31,673,888 +24,935 2.19% 24,186,240
2008-01-25 2008-01-23 0.786 31,648,953 +128,234 2.19% 24,878,000
2008-01-24 2008-01-22 0.797 31,520,719 +459,507 2.18% 25,131,160
2008-01-23 2008-01-21 0.955 31,061,212 +64,117 2.15% 29,648,000
2008-01-22 2008-01-18 0.943 30,997,095 -135,359 2.15% 29,238,720
2008-01-21 2008-01-17 0.932 31,132,454 -277,841 2.16% 29,016,800
2008-01-18 2008-01-16 0.932 31,410,295 +135,359 2.18% 29,275,760
2008-01-17 2008-01-15 0.988 31,274,936 +89,051 2.17% 30,905,600
2008-01-16 2008-01-14 1.011 31,185,885 +14,249 2.16% 31,518,000
2008-01-15 2008-01-11 1.033 31,171,636 +42,744 2.16% 32,203,680
2008-01-14 2008-01-10 1.056 31,128,892 +113,987 2.16% 32,858,640
2008-01-11 2008-01-09 1.134 31,014,905 -463,069 2.15% 35,176,279
2008-01-10 2008-01-08 1.134 31,477,974 -74,803 2.18% 35,701,480
2008-01-09 2008-01-07 1.145 31,552,777 -174,542 2.19% 36,140,640
2008-01-08 2008-01-04 1.168 31,727,319 -124,672 2.20% 37,053,120
2008-01-07 2008-01-03 1.112 31,851,991 -17,810 2.21% 35,410,320
2008-01-04 2008-01-02 1.157 31,869,801 -277,841 2.21% 36,861,640
2008-01-03 2007-12-31 1.179 32,147,642 -213,724 2.23% 37,905,000
2008-01-02 2007-12-27 1.089 32,361,366 +284,965 2.24% 35,249,800
2007-12-28 2007-12-24 0.966 32,076,401 -231,534 2.22% 30,977,200
2007-12-27 2007-12-20 0.910 32,307,935 +103,300 2.24% 29,386,800
2007-12-21 2007-12-19 0.898 32,204,635 -71,242 2.23% 28,931,200
2007-12-20 2007-12-18 0.887 32,275,877 +14,249 2.24% 28,632,760
2007-12-19 2007-12-17 0.898 32,261,628 -295,652 2.24% 28,982,400
2007-12-18 2007-12-14 0.966 32,557,280 +67,679 2.26% 31,441,600
2007-12-17 2007-12-13 0.898 32,489,601 +776,531 2.25% 29,187,200
2007-12-14 2007-12-12 1.056 31,713,070 -24,935 2.20% 33,475,280
2007-12-13 2007-12-11 1.056 31,738,005 +185,228 2.20% 33,501,600
2007-12-12 2007-12-10 1.067 31,552,777 -890,517 2.19% 33,660,400
2007-12-11 2007-12-07 1.056 32,443,294 +53,431 2.25% 34,246,080
2007-12-10 2007-12-06 1.078 32,389,863 +35,621 2.24% 34,917,120
2007-12-07 2007-12-05 1.100 32,354,242 +527,186 2.24% 35,605,360
2007-12-06 2007-12-04 1.134 31,827,056 +35,620 2.21% 36,097,399
2007-12-04 2007-11-30 1.168 31,791,436 +99,738 2.20% 37,128,000
2007-11-30 2007-11-28 1.179 31,691,698 +495,127 2.20% 37,367,400
2007-11-29 2007-11-27 1.145 31,196,571 +844,210 2.16% 35,732,640
2007-11-28 2007-11-26 1.224 30,352,361 -388,265 2.10% 37,151,560
2007-11-27 2007-11-23 1.213 30,740,626 -56,993 2.13% 37,281,599
2007-11-26 2007-11-22 1.202 30,797,619 -167,418 2.14% 37,004,879
2007-11-23 2007-11-21 1.190 30,965,037 -292,089 2.15% 36,858,321
2007-11-22 2007-11-20 1.179 31,257,126 +188,790 2.17% 36,855,000
2007-11-21 2007-11-19 1.246 31,068,336 -698,165 2.15% 38,725,679
2007-11-20 2007-11-16 1.235 31,766,501 +106,862 2.20% 39,239,200
2007-11-19 2007-11-15 1.202 31,659,639 +35,620 2.20% 38,040,640
2007-11-16 2007-11-14 1.246 31,624,019 +163,855 2.19% 39,418,320
2007-11-15 2007-11-13 1.213 31,460,164 +267,155 2.18% 38,154,240
2007-11-14 2007-11-12 1.190 31,193,009 +641,172 2.16% 37,129,680
2007-11-13 2007-11-09 1.303 30,551,837 -10,686 2.12% 39,797,280
2007-11-12 2007-11-08 1.348 30,562,523 +121,110 2.12% 41,184,000
2007-11-09 2007-11-07 1.505 30,441,413 -81,927 2.11% 45,806,560
2007-11-08 2007-11-06 1.628 30,523,340 -1,788,157 2.12% 49,700,199
2007-11-07 2007-11-05 1.269 32,311,497 +338,396 2.24% 41,000,920
2007-11-06 2007-11-02 1.280 31,973,101 +156,731 2.22% 40,930,560
2007-11-05 2007-11-01 1.303 31,816,370 +231,534 2.21% 41,444,480
2007-11-02 2007-10-31 1.314 31,584,836 -178,103 2.19% 41,497,560
2007-11-01 2007-10-30 1.246 31,762,939 +434,572 2.20% 39,591,480
2007-10-31 2007-10-29 1.314 31,328,367 +1,517,440 2.17% 41,160,600
2007-10-30 2007-10-26 1.325 29,810,927 +384,703 2.07% 39,501,680
2007-10-29 2007-10-25 1.314 29,426,224 -527,186 2.05% 38,661,480
2007-10-26 2007-10-24 1.348 29,953,410 +17,810 2.08% 40,363,200
2007-10-25 2007-10-23 1.348 29,935,600 +744,472 2.08% 40,339,201
2007-10-24 2007-10-22 1.370 29,191,128 +309,900 2.03% 39,991,600
2007-10-23 2007-10-18 1.370 28,881,228 +416,762 2.01% 39,567,040
2007-10-22 2007-10-17 1.348 28,464,466 -192,352 1.98% 38,356,799
2007-10-18 2007-10-16 1.190 28,656,818 -178,103 1.99% 34,110,800
2007-10-17 2007-10-15 1.280 28,834,921 +537,872 2.00% 36,913,200
2007-10-16 2007-10-12 1.404 28,297,049 +708,851 1.97% 39,719,999
2007-10-15 2007-10-11 1.460 27,588,198 -502,252 1.92% 40,274,000
2007-10-12 2007-10-10 1.494 28,090,450 -594,865 1.95% 41,953,521
2007-10-11 2007-10-09 1.460 28,685,315 -224,410 1.99% 41,875,601
2007-10-10 2007-10-08 1.437 28,909,725 -2,568,249 2.01% 41,553,920
2007-10-09 2007-10-05 1.662 31,477,974 -997,378 2.19% 52,315,040
2007-10-08 2007-10-04 1.718 32,475,352 -170,980 2.26% 55,796,039
2007-10-05 2007-10-03 1.752 32,646,332 -879,830 2.27% 57,189,601
2007-10-04 2007-10-02 1.819 33,526,162 -1,253,847 2.33% 60,989,760
2007-10-03 2007-09-28 1.819 34,780,009 +270,717 2.42% 63,270,720
2007-10-02 2007-09-27 1.819 34,509,292 +17,810 2.40% 62,778,240
2007-09-28 2007-09-25 1.774 34,491,482 +865,582 2.40% 61,196,561
2007-09-27 2007-09-24 1.808 33,625,900 +7,125 2.34% 60,793,601
2007-09-25 2007-09-21 1.808 33,618,775 +1,022,312 2.34% 60,780,719
2007-09-24 2007-09-20 1.797 32,596,463 -3,562 2.27% 58,566,401
2007-09-21 2007-09-19 1.729 32,600,025 -516,499 2.27% 56,376,321
2007-09-20 2007-09-18 1.707 33,116,524 +463,068 2.30% 56,525,760
2007-09-19 2007-09-17 1.830 32,653,456 +363,331 2.27% 59,768,841
2007-09-18 2007-09-14 1.494 32,290,125 -548,558 2.25% 48,225,800
2007-09-17 2007-09-13 1.404 32,838,683 +14,248 2.28% 46,095,000
2007-09-14 2007-09-12 1.404 32,824,435 -153,169 2.28% 46,075,000
2007-09-13 2007-09-11 1.370 32,977,604 -49,869 2.29% 45,179,040
2007-09-12 2007-09-10 1.359 33,027,473 -28,496 2.30% 44,876,481
2007-09-11 2007-09-07 1.359 33,055,969 -96,176 2.30% 44,915,200
2007-09-10 2007-09-06 1.415 33,152,145 -484,441 2.31% 46,907,280
2007-09-07 2007-09-05 1.449 33,636,586 -60,555 2.34% 48,725,880
2007-09-06 2007-09-04 1.381 33,697,141 -10,686 2.34% 46,543,200
2007-09-05 2007-09-03 1.426 33,707,827 -772,968 2.35% 48,072,040
2007-09-04 2007-08-31 1.437 34,480,795 -113,986 2.40% 49,561,600
2007-08-31 2007-08-29 1.404 34,594,781 -163,855 2.41% 48,559,999
2007-08-30 2007-08-28 1.471 34,758,636 +135,358 2.42% 51,131,919
2007-08-29 2007-08-27 1.561 34,623,278 -701,727 2.41% 54,043,200
2007-08-28 2007-08-24 1.494 35,325,005 +21,372 2.46% 52,758,440
2007-08-27 2007-08-23 1.550 35,303,633 +398,952 2.46% 54,708,721
2007-08-24 2007-08-22 1.527 34,904,681 +153,169 2.43% 53,306,560
2007-08-23 2007-08-21 1.482 34,751,512 -270,717 2.42% 51,511,680
2007-08-22 2007-08-20 1.516 35,022,229 +1,521,002 2.44% 53,092,800
2007-08-21 2007-08-17 1.449 33,501,227 +3,562 2.33% 48,529,800
2007-08-20 2007-08-16 1.494 33,497,665 -113,986 2.33% 50,029,280
2007-08-17 2007-08-15 1.595 33,611,651 -366,893 2.34% 53,596,479
2007-08-16 2007-08-14 1.662 33,978,544 -356,207 2.36% 56,470,880
2007-08-15 2007-08-13 1.505 34,334,751 +1,923,516 2.39% 51,665,041
2007-08-14 2007-08-10 1.696 32,411,235 +1,008,064 2.26% 54,957,960
2007-08-13 2007-08-09 1.707 31,403,171 +349,083 2.19% 53,601,281
2007-08-10 2007-08-08 1.673 31,054,088 -32,059 2.16% 51,959,280
2007-08-09 2007-08-07 1.583 31,086,147 +1,795,281 2.16% 49,220,280
2007-08-08 2007-08-06 1.628 29,290,866 +2,137,240 2.04% 47,693,400
2007-08-07 2007-08-03 1.707 27,153,626 +224,410 1.89% 46,347,839
2007-08-06 2007-08-02 1.572 26,929,216 +160,293 1.87% 42,336,000
2007-08-03 2007-08-01 1.460 26,768,923 -174,541 1.86% 39,078,000
2007-08-02 2007-07-31 1.449 26,943,464 +35,620 1.87% 39,030,239
2007-08-01 2007-07-30 1.437 26,907,844 +78,366 1.87% 38,676,480
2007-07-31 2007-07-27 1.381 26,829,478 +235,096 1.87% 37,057,440
2007-07-30 2007-07-26 1.460 26,594,382 +584,179 1.85% 38,823,200
2007-07-27 2007-07-25 1.494 26,010,203 +1,602,929 1.81% 38,846,640
2007-07-26 2007-07-24 1.494 24,407,274 +153,169 1.70% 36,452,640
2007-07-25 2007-07-23 1.392 24,254,105 -263,593 1.69% 33,772,640
2007-07-19 2007-07-17 1.269 24,517,698 +7,124 1.71% 31,111,160
2007-07-18 2007-07-16 1.291 24,510,574 +14,249 1.71% 31,652,600
2007-07-16 2007-07-12 1.314 24,496,325 +3,562 1.71% 32,184,360
2007-07-11 2007-07-09 1.213 24,492,763 +24,492,763 1.71% 29,704,320
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top