History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 13,850,000 | +0 | 0.56% | 1,191,100 |
| 2025-10-13 | 2025-10-09 | 0.085 | 13,850,000 | +0 | 0.56% | 1,177,250 |
| 2025-10-10 | 2025-10-08 | 0.085 | 13,850,000 | +0 | 0.56% | 1,177,250 |
| 2025-10-09 | 2025-10-06 | 0.098 | 13,850,000 | +0 | 0.56% | 1,357,300 |
| 2025-10-08 | 2025-10-03 | 0.095 | 13,850,000 | +0 | 0.56% | 1,315,750 |
| 2025-10-06 | 2025-10-02 | 0.116 | 13,850,000 | +0 | 0.56% | 1,606,600 |
| 2025-10-03 | 2025-09-30 | 0.116 | 13,850,000 | +0 | 0.56% | 1,606,600 |
| 2025-10-02 | 2025-09-29 | 0.117 | 13,850,000 | +0 | 0.56% | 1,620,450 |
| 2025-09-30 | 2025-09-26 | 0.117 | 13,850,000 | +0 | 0.56% | 1,620,450 |
| 2025-09-29 | 2025-09-25 | 0.117 | 13,850,000 | +0 | 0.56% | 1,620,450 |
| 2025-09-26 | 2025-09-24 | 0.121 | 13,850,000 | +0 | 0.56% | 1,675,850 |
| 2025-09-25 | 2025-09-23 | 0.119 | 13,850,000 | +0 | 0.56% | 1,648,150 |
| 2025-09-24 | 2025-09-22 | 0.115 | 13,850,000 | +0 | 0.56% | 1,592,750 |
| 2025-09-23 | 2025-09-19 | 0.111 | 13,850,000 | +0 | 0.56% | 1,537,350 |
| 2025-09-22 | 2025-09-18 | 0.111 | 13,850,000 | +0 | 0.56% | 1,537,350 |
| 2025-09-19 | 2025-09-17 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2025-09-18 | 2025-09-16 | 0.115 | 13,850,000 | +0 | 0.56% | 1,592,750 |
| 2025-09-17 | 2025-09-15 | 0.115 | 13,850,000 | +0 | 0.56% | 1,592,750 |
| 2025-09-16 | 2025-09-12 | 0.123 | 13,850,000 | +0 | 0.56% | 1,703,550 |
| 2025-09-15 | 2025-09-11 | 0.104 | 13,850,000 | +0 | 0.56% | 1,440,400 |
| 2025-09-12 | 2025-09-10 | 0.101 | 13,850,000 | +0 | 0.56% | 1,398,850 |
| 2025-09-11 | 2025-09-09 | 0.101 | 13,850,000 | +0 | 0.56% | 1,398,850 |
| 2025-09-10 | 2025-09-08 | 0.101 | 13,850,000 | +0 | 0.56% | 1,398,850 |
| 2025-09-09 | 2025-09-05 | 0.100 | 13,850,000 | +0 | 0.56% | 1,385,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 13,850,000 | +0 | 0.56% | 1,385,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 13,850,000 | +0 | 0.56% | 1,454,250 |
| 2025-09-04 | 2025-09-02 | 0.101 | 13,850,000 | +0 | 0.56% | 1,398,850 |
| 2025-09-03 | 2025-09-01 | 0.101 | 13,850,000 | +0 | 0.56% | 1,398,850 |
| 2025-09-02 | 2025-08-29 | 0.101 | 13,850,000 | +0 | 0.56% | 1,398,850 |
| 2025-09-01 | 2025-08-28 | 0.101 | 13,850,000 | +0 | 0.56% | 1,398,850 |
| 2025-08-29 | 2025-08-27 | 0.103 | 13,850,000 | +0 | 0.56% | 1,426,550 |
| 2025-08-28 | 2025-08-26 | 0.101 | 13,850,000 | +0 | 0.56% | 1,398,850 |
| 2025-08-27 | 2025-08-25 | 0.106 | 13,850,000 | +0 | 0.56% | 1,468,100 |
| 2025-08-26 | 2025-08-22 | 0.106 | 13,850,000 | +0 | 0.56% | 1,468,100 |
| 2025-08-25 | 2025-08-21 | 0.108 | 13,850,000 | +0 | 0.56% | 1,495,800 |
| 2025-08-22 | 2025-08-20 | 0.116 | 13,850,000 | +0 | 0.56% | 1,606,600 |
| 2025-08-21 | 2025-08-19 | 0.121 | 13,850,000 | +0 | 0.56% | 1,675,850 |
| 2025-08-20 | 2025-08-18 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2025-08-19 | 2025-08-15 | 0.134 | 13,850,000 | +0 | 0.56% | 1,855,900 |
| 2025-08-18 | 2025-08-14 | 0.108 | 13,850,000 | +0 | 0.56% | 1,495,800 |
| 2025-08-15 | 2025-08-13 | 0.103 | 13,850,000 | +0 | 0.56% | 1,426,550 |
| 2025-08-14 | 2025-08-12 | 0.103 | 13,850,000 | +0 | 0.56% | 1,426,550 |
| 2025-08-13 | 2025-08-11 | 0.103 | 13,850,000 | +0 | 0.56% | 1,426,550 |
| 2025-08-12 | 2025-08-08 | 0.103 | 13,850,000 | +0 | 0.56% | 1,426,550 |
| 2025-08-11 | 2025-08-07 | 0.103 | 13,850,000 | +0 | 0.56% | 1,426,550 |
| 2025-08-08 | 2025-08-06 | 0.109 | 13,850,000 | +0 | 0.56% | 1,509,650 |
| 2025-08-07 | 2025-08-05 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-08-06 | 2025-08-04 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-08-05 | 2025-08-01 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-08-04 | 2025-07-31 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-08-01 | 2025-07-30 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-07-31 | 2025-07-29 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-07-30 | 2025-07-28 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-07-29 | 2025-07-25 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-07-28 | 2025-07-24 | 0.108 | 13,850,000 | +0 | 0.56% | 1,495,800 |
| 2025-07-25 | 2025-07-23 | 0.101 | 13,850,000 | +0 | 0.56% | 1,398,850 |
| 2025-07-24 | 2025-07-22 | 0.102 | 13,850,000 | +0 | 0.56% | 1,412,700 |
| 2025-07-23 | 2025-07-21 | 0.102 | 13,850,000 | +0 | 0.56% | 1,412,700 |
| 2025-07-22 | 2025-07-18 | 0.103 | 13,850,000 | +0 | 0.56% | 1,426,550 |
| 2025-07-21 | 2025-07-17 | 0.105 | 13,850,000 | +0 | 0.56% | 1,454,250 |
| 2025-07-18 | 2025-07-16 | 0.112 | 13,850,000 | +0 | 0.56% | 1,551,200 |
| 2025-07-17 | 2025-07-15 | 0.112 | 13,850,000 | +0 | 0.56% | 1,551,200 |
| 2025-07-16 | 2025-07-14 | 0.106 | 13,850,000 | +0 | 0.56% | 1,468,100 |
| 2025-07-15 | 2025-07-11 | 0.105 | 13,850,000 | +0 | 0.56% | 1,454,250 |
| 2025-07-14 | 2025-07-10 | 0.104 | 13,850,000 | +0 | 0.56% | 1,440,400 |
| 2025-07-11 | 2025-07-09 | 0.106 | 13,850,000 | +0 | 0.56% | 1,468,100 |
| 2025-07-10 | 2025-07-08 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-07-09 | 2025-07-07 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-07-08 | 2025-07-04 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-07-07 | 2025-07-03 | 0.102 | 13,850,000 | +0 | 0.56% | 1,412,700 |
| 2025-07-04 | 2025-07-02 | 0.102 | 13,850,000 | +0 | 0.56% | 1,412,700 |
| 2025-07-03 | 2025-06-30 | 0.102 | 13,850,000 | +0 | 0.56% | 1,412,700 |
| 2025-07-02 | 2025-06-27 | 0.102 | 13,850,000 | +0 | 0.56% | 1,412,700 |
| 2025-06-30 | 2025-06-26 | 0.101 | 13,850,000 | +0 | 0.56% | 1,398,850 |
| 2025-06-27 | 2025-06-25 | 0.101 | 13,850,000 | +0 | 0.56% | 1,398,850 |
| 2025-06-26 | 2025-06-24 | 0.114 | 13,850,000 | +0 | 0.56% | 1,578,900 |
| 2025-06-25 | 2025-06-23 | 0.114 | 13,850,000 | +0 | 0.56% | 1,578,900 |
| 2025-06-24 | 2025-06-20 | 0.114 | 13,850,000 | +0 | 0.56% | 1,578,900 |
| 2025-06-23 | 2025-06-19 | 0.114 | 13,850,000 | +0 | 0.56% | 1,578,900 |
| 2025-06-20 | 2025-06-18 | 0.114 | 13,850,000 | +0 | 0.56% | 1,578,900 |
| 2025-06-19 | 2025-06-17 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-06-18 | 2025-06-16 | 0.099 | 13,850,000 | +0 | 0.56% | 1,371,150 |
| 2025-06-17 | 2025-06-13 | 0.099 | 13,850,000 | +0 | 0.56% | 1,371,150 |
| 2025-06-16 | 2025-06-12 | 0.095 | 13,850,000 | +0 | 0.56% | 1,315,750 |
| 2025-06-13 | 2025-06-11 | 0.105 | 13,850,000 | +0 | 0.56% | 1,454,250 |
| 2025-06-12 | 2025-06-10 | 0.105 | 13,850,000 | +0 | 0.56% | 1,454,250 |
| 2025-06-11 | 2025-06-09 | 0.105 | 13,850,000 | +0 | 0.56% | 1,454,250 |
| 2025-06-10 | 2025-06-06 | 0.105 | 13,850,000 | +0 | 0.56% | 1,454,250 |
| 2025-06-09 | 2025-06-05 | 0.105 | 13,850,000 | +0 | 0.56% | 1,454,250 |
| 2025-06-06 | 2025-06-04 | 0.104 | 13,850,000 | +0 | 0.56% | 1,440,400 |
| 2025-06-05 | 2025-06-03 | 0.104 | 13,850,000 | +0 | 0.56% | 1,440,400 |
| 2025-06-04 | 2025-06-02 | 0.103 | 13,850,000 | +0 | 0.56% | 1,426,550 |
| 2025-06-03 | 2025-05-30 | 0.114 | 13,850,000 | +0 | 0.56% | 1,578,900 |
| 2025-06-02 | 2025-05-29 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-05-30 | 2025-05-28 | 0.110 | 13,850,000 | +0 | 0.56% | 1,523,500 |
| 2025-05-29 | 2025-05-27 | 0.104 | 13,850,000 | +0 | 0.56% | 1,440,400 |
| 2025-05-28 | 2025-05-26 | 0.104 | 13,850,000 | +0 | 0.56% | 1,440,400 |
| 2025-05-27 | 2025-05-23 | 0.103 | 13,850,000 | +0 | 0.56% | 1,426,550 |
| 2025-05-26 | 2025-05-22 | 0.090 | 13,850,000 | +0 | 0.56% | 1,246,500 |
| 2025-05-23 | 2025-05-21 | 0.090 | 13,850,000 | +0 | 0.56% | 1,246,500 |
| 2025-05-22 | 2025-05-20 | 0.089 | 13,850,000 | +0 | 0.56% | 1,232,650 |
| 2025-05-21 | 2025-05-19 | 0.089 | 13,850,000 | +0 | 0.56% | 1,232,650 |
| 2025-05-20 | 2025-05-16 | 0.091 | 13,850,000 | +0 | 0.56% | 1,260,350 |
| 2025-05-19 | 2025-05-15 | 0.091 | 13,850,000 | +0 | 0.56% | 1,260,350 |
| 2025-05-16 | 2025-05-14 | 0.090 | 13,850,000 | +0 | 0.56% | 1,246,500 |
| 2025-05-15 | 2025-05-13 | 0.093 | 13,850,000 | +0 | 0.56% | 1,288,050 |
| 2025-05-14 | 2025-05-12 | 0.093 | 13,850,000 | +0 | 0.56% | 1,288,050 |
| 2025-05-13 | 2025-05-09 | 0.098 | 13,850,000 | +0 | 0.56% | 1,357,300 |
| 2025-05-12 | 2025-05-08 | 0.118 | 13,850,000 | +0 | 0.56% | 1,634,300 |
| 2025-05-09 | 2025-05-07 | 0.118 | 13,850,000 | +0 | 0.56% | 1,634,300 |
| 2025-05-08 | 2025-05-06 | 0.118 | 13,850,000 | +0 | 0.56% | 1,634,300 |
| 2025-05-07 | 2025-05-02 | 0.108 | 13,850,000 | +0 | 0.56% | 1,495,800 |
| 2025-05-06 | 2025-04-30 | 0.108 | 13,850,000 | +0 | 0.56% | 1,495,800 |
| 2025-05-02 | 2025-04-29 | 0.108 | 13,850,000 | +0 | 0.56% | 1,495,800 |
| 2025-04-30 | 2025-04-28 | 0.108 | 13,850,000 | +0 | 0.56% | 1,495,800 |
| 2025-04-29 | 2025-04-25 | 0.108 | 13,850,000 | +0 | 0.56% | 1,495,800 |
| 2025-04-28 | 2025-04-24 | 0.108 | 13,850,000 | +0 | 0.56% | 1,495,800 |
| 2025-04-25 | 2025-04-23 | 0.108 | 13,850,000 | +0 | 0.56% | 1,495,800 |
| 2025-04-24 | 2025-04-22 | 0.116 | 13,850,000 | +0 | 0.56% | 1,606,600 |
| 2025-04-23 | 2025-04-17 | 0.116 | 13,850,000 | +0 | 0.56% | 1,606,600 |
| 2025-04-22 | 2025-04-16 | 0.118 | 13,850,000 | +0 | 0.56% | 1,634,300 |
| 2025-04-17 | 2025-04-15 | 0.115 | 13,850,000 | +0 | 0.56% | 1,592,750 |
| 2025-04-16 | 2025-04-14 | 0.105 | 13,850,000 | +0 | 0.56% | 1,454,250 |
| 2025-04-15 | 2025-04-11 | 0.115 | 13,850,000 | +0 | 0.56% | 1,592,750 |
| 2025-04-14 | 2025-04-10 | 0.115 | 13,850,000 | +0 | 0.56% | 1,592,750 |
| 2025-04-11 | 2025-04-09 | 0.115 | 13,850,000 | +0 | 0.56% | 1,592,750 |
| 2025-04-10 | 2025-04-08 | 0.114 | 13,850,000 | +0 | 0.56% | 1,578,900 |
| 2025-04-09 | 2025-04-07 | 0.115 | 13,850,000 | +0 | 0.56% | 1,592,750 |
| 2025-04-08 | 2025-04-03 | 0.115 | 13,850,000 | +0 | 0.56% | 1,592,750 |
| 2025-04-07 | 2025-04-02 | 0.120 | 13,850,000 | +0 | 0.56% | 1,662,000 |
| 2025-04-03 | 2025-04-01 | 0.120 | 13,850,000 | +0 | 0.56% | 1,662,000 |
| 2025-04-02 | 2025-03-31 | 0.120 | 13,850,000 | +0 | 0.56% | 1,662,000 |
| 2025-04-01 | 2025-03-28 | 0.122 | 13,850,000 | +0 | 0.56% | 1,689,700 |
| 2025-03-31 | 2025-03-27 | 0.122 | 13,850,000 | +0 | 0.56% | 1,689,700 |
| 2025-03-28 | 2025-03-26 | 0.122 | 13,850,000 | +0 | 0.56% | 1,689,700 |
| 2025-03-27 | 2025-03-25 | 0.122 | 13,850,000 | +0 | 0.56% | 1,689,700 |
| 2025-03-26 | 2025-03-24 | 0.123 | 13,850,000 | +0 | 0.56% | 1,703,550 |
| 2025-03-25 | 2025-03-21 | 0.121 | 13,850,000 | +0 | 0.56% | 1,675,850 |
| 2025-03-24 | 2025-03-20 | 0.128 | 13,850,000 | +0 | 0.56% | 1,772,800 |
| 2025-03-21 | 2025-03-19 | 0.128 | 13,850,000 | +0 | 0.56% | 1,772,800 |
| 2025-03-20 | 2025-03-18 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2025-03-19 | 2025-03-17 | 0.131 | 13,850,000 | +0 | 0.56% | 1,814,350 |
| 2025-03-18 | 2025-03-14 | 0.134 | 13,850,000 | +0 | 0.56% | 1,855,900 |
| 2025-03-17 | 2025-03-13 | 0.123 | 13,850,000 | +0 | 0.56% | 1,703,550 |
| 2025-03-14 | 2025-03-12 | 0.123 | 13,850,000 | +0 | 0.56% | 1,703,550 |
| 2025-03-13 | 2025-03-11 | 0.122 | 13,850,000 | +0 | 0.56% | 1,689,700 |
| 2025-03-12 | 2025-03-10 | 0.118 | 13,850,000 | +0 | 0.56% | 1,634,300 |
| 2025-03-11 | 2025-03-07 | 0.116 | 13,850,000 | +0 | 0.56% | 1,606,600 |
| 2025-03-10 | 2025-03-06 | 0.116 | 13,850,000 | +0 | 0.56% | 1,606,600 |
| 2025-03-07 | 2025-03-05 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2025-03-06 | 2025-03-04 | 0.133 | 13,850,000 | +0 | 0.56% | 1,842,050 |
| 2025-03-05 | 2025-03-03 | 0.138 | 13,850,000 | +0 | 0.56% | 1,911,300 |
| 2025-03-04 | 2025-02-28 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2025-03-03 | 2025-02-27 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2025-02-28 | 2025-02-26 | 0.137 | 13,850,000 | +0 | 0.56% | 1,897,450 |
| 2025-02-27 | 2025-02-25 | 0.138 | 13,850,000 | +0 | 0.56% | 1,911,300 |
| 2025-02-26 | 2025-02-24 | 0.127 | 13,850,000 | +0 | 0.56% | 1,758,950 |
| 2025-02-25 | 2025-02-21 | 0.127 | 13,850,000 | +0 | 0.56% | 1,758,950 |
| 2025-02-24 | 2025-02-20 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2025-02-21 | 2025-02-19 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2025-02-20 | 2025-02-18 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2025-02-19 | 2025-02-17 | 0.132 | 13,850,000 | +0 | 0.56% | 1,828,200 |
| 2025-02-18 | 2025-02-14 | 0.131 | 13,850,000 | +0 | 0.56% | 1,814,350 |
| 2025-02-17 | 2025-02-13 | 0.131 | 13,850,000 | +0 | 0.56% | 1,814,350 |
| 2025-02-14 | 2025-02-12 | 0.131 | 13,850,000 | +0 | 0.56% | 1,814,350 |
| 2025-02-13 | 2025-02-11 | 0.136 | 13,850,000 | +0 | 0.56% | 1,883,600 |
| 2025-02-12 | 2025-02-10 | 0.136 | 13,850,000 | +0 | 0.56% | 1,883,600 |
| 2025-02-11 | 2025-02-07 | 0.136 | 13,850,000 | +0 | 0.56% | 1,883,600 |
| 2025-02-10 | 2025-02-06 | 0.136 | 13,850,000 | +0 | 0.56% | 1,883,600 |
| 2025-02-07 | 2025-02-05 | 0.138 | 13,850,000 | +0 | 0.56% | 1,911,300 |
| 2025-02-06 | 2025-02-04 | 0.138 | 13,850,000 | +0 | 0.56% | 1,911,300 |
| 2025-02-05 | 2025-02-03 | 0.138 | 13,850,000 | +0 | 0.56% | 1,911,300 |
| 2025-02-04 | 2025-01-28 | 0.138 | 13,850,000 | +0 | 0.56% | 1,911,300 |
| 2025-02-03 | 2025-01-24 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2025-01-27 | 2025-01-23 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2025-01-24 | 2025-01-22 | 0.134 | 13,850,000 | +0 | 0.56% | 1,855,900 |
| 2025-01-23 | 2025-01-21 | 0.136 | 13,850,000 | +0 | 0.56% | 1,883,600 |
| 2025-01-22 | 2025-01-20 | 0.136 | 13,850,000 | +0 | 0.56% | 1,883,600 |
| 2025-01-21 | 2025-01-17 | 0.136 | 13,850,000 | +0 | 0.56% | 1,883,600 |
| 2025-01-20 | 2025-01-16 | 0.127 | 13,850,000 | +0 | 0.56% | 1,758,950 |
| 2025-01-17 | 2025-01-15 | 0.127 | 13,850,000 | +0 | 0.56% | 1,758,950 |
| 2025-01-16 | 2025-01-14 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2025-01-15 | 2025-01-13 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2025-01-14 | 2025-01-10 | 0.141 | 13,850,000 | +0 | 0.56% | 1,952,850 |
| 2025-01-13 | 2025-01-09 | 0.152 | 13,850,000 | +0 | 0.56% | 2,105,200 |
| 2025-01-10 | 2025-01-08 | 0.154 | 13,850,000 | +0 | 0.56% | 2,132,900 |
| 2025-01-09 | 2025-01-07 | 0.154 | 13,850,000 | +0 | 0.56% | 2,132,900 |
| 2025-01-08 | 2025-01-06 | 0.154 | 13,850,000 | +0 | 0.56% | 2,132,900 |
| 2025-01-07 | 2025-01-03 | 0.148 | 13,850,000 | +0 | 0.56% | 2,049,800 |
| 2025-01-06 | 2025-01-02 | 0.140 | 13,850,000 | +0 | 0.56% | 1,939,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 13,850,000 | +0 | 0.56% | 1,939,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 13,850,000 | +0 | 0.56% | 1,939,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 13,850,000 | +0 | 0.56% | 1,939,000 |
| 2024-12-27 | 2024-12-20 | 0.132 | 13,850,000 | +0 | 0.56% | 1,828,200 |
| 2024-12-23 | 2024-12-19 | 0.132 | 13,850,000 | +0 | 0.56% | 1,828,200 |
| 2024-12-20 | 2024-12-18 | 0.147 | 13,850,000 | +0 | 0.56% | 2,035,950 |
| 2024-12-19 | 2024-12-17 | 0.147 | 13,850,000 | +0 | 0.56% | 2,035,950 |
| 2024-12-18 | 2024-12-16 | 0.150 | 13,850,000 | +0 | 0.56% | 2,077,500 |
| 2024-12-17 | 2024-12-13 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-12-16 | 2024-12-12 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-12-13 | 2024-12-11 | 0.146 | 13,850,000 | +0 | 0.56% | 2,022,100 |
| 2024-12-12 | 2024-12-10 | 0.138 | 13,850,000 | +0 | 0.56% | 1,911,300 |
| 2024-12-11 | 2024-12-09 | 0.150 | 13,850,000 | +0 | 0.56% | 2,077,500 |
| 2024-12-10 | 2024-12-06 | 0.151 | 13,850,000 | +0 | 0.56% | 2,091,350 |
| 2024-12-09 | 2024-12-05 | 0.151 | 13,850,000 | +0 | 0.56% | 2,091,350 |
| 2024-12-06 | 2024-12-04 | 0.148 | 13,850,000 | +0 | 0.56% | 2,049,800 |
| 2024-12-05 | 2024-12-03 | 0.143 | 13,850,000 | +0 | 0.56% | 1,980,550 |
| 2024-12-04 | 2024-12-02 | 0.159 | 13,850,000 | +0 | 0.56% | 2,202,150 |
| 2024-12-03 | 2024-11-29 | 0.150 | 13,850,000 | +0 | 0.56% | 2,077,500 |
| 2024-12-02 | 2024-11-28 | 0.136 | 13,850,000 | +0 | 0.56% | 1,883,600 |
| 2024-11-29 | 2024-11-27 | 0.140 | 13,850,000 | +0 | 0.56% | 1,939,000 |
| 2024-11-28 | 2024-11-26 | 0.163 | 13,850,000 | +0 | 0.56% | 2,257,550 |
| 2024-11-27 | 2024-11-25 | 0.165 | 13,850,000 | +0 | 0.56% | 2,285,250 |
| 2024-11-26 | 2024-11-22 | 0.152 | 13,850,000 | +0 | 0.56% | 2,105,200 |
| 2024-11-25 | 2024-11-21 | 0.152 | 13,850,000 | +0 | 0.56% | 2,105,200 |
| 2024-11-22 | 2024-11-20 | 0.163 | 13,850,000 | +0 | 0.56% | 2,257,550 |
| 2024-11-21 | 2024-11-19 | 0.163 | 13,850,000 | +0 | 0.56% | 2,257,550 |
| 2024-11-20 | 2024-11-18 | 0.166 | 13,850,000 | +0 | 0.56% | 2,299,100 |
| 2024-11-19 | 2024-11-15 | 0.161 | 13,850,000 | +0 | 0.56% | 2,229,850 |
| 2024-11-18 | 2024-11-14 | 0.160 | 13,850,000 | +0 | 0.56% | 2,216,000 |
| 2024-11-15 | 2024-11-13 | 0.160 | 13,850,000 | +0 | 0.56% | 2,216,000 |
| 2024-11-14 | 2024-11-12 | 0.153 | 13,850,000 | +0 | 0.56% | 2,119,050 |
| 2024-11-13 | 2024-11-11 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2024-11-12 | 2024-11-08 | 0.155 | 13,850,000 | +0 | 0.56% | 2,146,750 |
| 2024-11-11 | 2024-11-07 | 0.160 | 13,850,000 | +0 | 0.56% | 2,216,000 |
| 2024-11-08 | 2024-11-06 | 0.173 | 13,850,000 | +0 | 0.56% | 2,396,050 |
| 2024-11-07 | 2024-11-05 | 0.155 | 13,850,000 | +0 | 0.56% | 2,146,750 |
| 2024-11-06 | 2024-11-04 | 0.161 | 13,850,000 | +0 | 0.56% | 2,229,850 |
| 2024-11-05 | 2024-11-01 | 0.162 | 13,850,000 | +0 | 0.56% | 2,243,700 |
| 2024-11-04 | 2024-10-31 | 0.153 | 13,850,000 | +0 | 0.56% | 2,119,050 |
| 2024-11-01 | 2024-10-30 | 0.153 | 13,850,000 | +0 | 0.56% | 2,119,050 |
| 2024-10-31 | 2024-10-29 | 0.173 | 13,850,000 | +0 | 0.56% | 2,396,050 |
| 2024-10-30 | 2024-10-28 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2024-10-28 | 2024-10-24 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2024-10-25 | 2024-10-23 | 0.173 | 13,850,000 | +0 | 0.56% | 2,396,050 |
| 2024-10-24 | 2024-10-22 | 0.215 | 13,850,000 | +0 | 0.56% | 2,977,750 |
| 2024-10-23 | 2024-10-21 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2024-10-22 | 2024-10-18 | 0.168 | 13,850,000 | +0 | 0.56% | 2,326,800 |
| 2024-10-21 | 2024-10-17 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-10-18 | 2024-10-16 | 0.146 | 13,850,000 | +0 | 0.56% | 2,022,100 |
| 2024-10-17 | 2024-10-15 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-10-16 | 2024-10-14 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-10-15 | 2024-10-10 | 0.133 | 13,850,000 | +0 | 0.56% | 1,842,050 |
| 2024-10-14 | 2024-10-09 | 0.133 | 13,850,000 | +0 | 0.56% | 1,842,050 |
| 2024-10-10 | 2024-10-08 | 0.134 | 13,850,000 | +0 | 0.56% | 1,855,900 |
| 2024-10-09 | 2024-10-07 | 0.133 | 13,850,000 | +0 | 0.56% | 1,842,050 |
| 2024-10-08 | 2024-10-04 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2024-10-07 | 2024-10-03 | 0.142 | 13,850,000 | +0 | 0.56% | 1,966,700 |
| 2024-10-04 | 2024-10-02 | 0.155 | 13,850,000 | +0 | 0.56% | 2,146,750 |
| 2024-10-03 | 2024-09-30 | 0.160 | 13,850,000 | +0 | 0.56% | 2,216,000 |
| 2024-10-02 | 2024-09-27 | 0.158 | 13,850,000 | +0 | 0.56% | 2,188,300 |
| 2024-09-30 | 2024-09-26 | 0.141 | 13,850,000 | +0 | 0.56% | 1,952,850 |
| 2024-09-27 | 2024-09-25 | 0.131 | 13,850,000 | +0 | 0.56% | 1,814,350 |
| 2024-09-26 | 2024-09-24 | 0.131 | 13,850,000 | +0 | 0.56% | 1,814,350 |
| 2024-09-25 | 2024-09-23 | 0.124 | 13,850,000 | +0 | 0.56% | 1,717,400 |
| 2024-09-24 | 2024-09-20 | 0.123 | 13,850,000 | +0 | 0.56% | 1,703,550 |
| 2024-09-23 | 2024-09-19 | 0.122 | 13,850,000 | +0 | 0.56% | 1,689,700 |
| 2024-09-20 | 2024-09-17 | 0.117 | 13,850,000 | +0 | 0.56% | 1,620,450 |
| 2024-09-19 | 2024-09-16 | 0.117 | 13,850,000 | +0 | 0.56% | 1,620,450 |
| 2024-09-17 | 2024-09-13 | 0.116 | 13,850,000 | +0 | 0.56% | 1,606,600 |
| 2024-09-16 | 2024-09-12 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2024-09-13 | 2024-09-11 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2024-09-12 | 2024-09-10 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2024-09-11 | 2024-09-09 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2024-09-10 | 2024-09-05 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2024-09-09 | 2024-09-04 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2024-09-05 | 2024-09-03 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2024-09-04 | 2024-09-02 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2024-09-03 | 2024-08-30 | 0.107 | 13,850,000 | +0 | 0.56% | 1,481,950 |
| 2024-09-02 | 2024-08-29 | 0.111 | 13,850,000 | +0 | 0.56% | 1,537,350 |
| 2024-08-30 | 2024-08-28 | 0.111 | 13,850,000 | +0 | 0.56% | 1,537,350 |
| 2024-08-29 | 2024-08-27 | 0.112 | 13,850,000 | +0 | 0.56% | 1,551,200 |
| 2024-08-28 | 2024-08-26 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2024-08-27 | 2024-08-23 | 0.109 | 13,850,000 | +0 | 0.56% | 1,509,650 |
| 2024-08-26 | 2024-08-22 | 0.109 | 13,850,000 | +0 | 0.56% | 1,509,650 |
| 2024-08-23 | 2024-08-21 | 0.103 | 13,850,000 | +0 | 0.56% | 1,426,550 |
| 2024-08-22 | 2024-08-20 | 0.104 | 13,850,000 | +0 | 0.56% | 1,440,400 |
| 2024-08-21 | 2024-08-19 | 0.120 | 13,850,000 | +0 | 0.56% | 1,662,000 |
| 2024-08-20 | 2024-08-16 | 0.106 | 13,850,000 | +0 | 0.56% | 1,468,100 |
| 2024-08-19 | 2024-08-15 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-08-16 | 2024-08-14 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-08-15 | 2024-08-13 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-08-14 | 2024-08-12 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-08-13 | 2024-08-09 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-08-12 | 2024-08-08 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-08-09 | 2024-08-07 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-08-07 | 2024-08-05 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2024-08-06 | 2024-08-02 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2024-08-05 | 2024-08-01 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2024-08-02 | 2024-07-31 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2024-08-01 | 2024-07-30 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2024-07-31 | 2024-07-29 | 0.148 | 13,850,000 | +0 | 0.56% | 2,049,800 |
| 2024-07-30 | 2024-07-26 | 0.148 | 13,850,000 | +0 | 0.56% | 2,049,800 |
| 2024-07-29 | 2024-07-25 | 0.148 | 13,850,000 | +0 | 0.56% | 2,049,800 |
| 2024-07-26 | 2024-07-24 | 0.148 | 13,850,000 | +0 | 0.56% | 2,049,800 |
| 2024-07-25 | 2024-07-23 | 0.148 | 13,850,000 | +0 | 0.56% | 2,049,800 |
| 2024-07-24 | 2024-07-22 | 0.148 | 13,850,000 | +0 | 0.56% | 2,049,800 |
| 2024-07-23 | 2024-07-19 | 0.148 | 13,850,000 | +0 | 0.56% | 2,049,800 |
| 2024-07-22 | 2024-07-18 | 0.148 | 13,850,000 | +0 | 0.56% | 2,049,800 |
| 2024-07-19 | 2024-07-17 | 0.148 | 13,850,000 | +0 | 0.56% | 2,049,800 |
| 2024-07-18 | 2024-07-16 | 0.148 | 13,850,000 | +0 | 0.56% | 2,049,800 |
| 2024-07-17 | 2024-07-15 | 0.132 | 13,850,000 | +0 | 0.56% | 1,828,200 |
| 2024-07-16 | 2024-07-12 | 0.132 | 13,850,000 | +0 | 0.56% | 1,828,200 |
| 2024-07-15 | 2024-07-11 | 0.131 | 13,850,000 | +0 | 0.56% | 1,814,350 |
| 2024-07-12 | 2024-07-10 | 0.131 | 13,850,000 | +0 | 0.56% | 1,814,350 |
| 2024-07-11 | 2024-07-09 | 0.131 | 13,850,000 | +0 | 0.56% | 1,814,350 |
| 2024-07-10 | 2024-07-08 | 0.131 | 13,850,000 | +0 | 0.56% | 1,814,350 |
| 2024-07-09 | 2024-07-05 | 0.131 | 13,850,000 | +0 | 0.56% | 1,814,350 |
| 2024-07-08 | 2024-07-04 | 0.131 | 13,850,000 | +0 | 0.56% | 1,814,350 |
| 2024-07-05 | 2024-07-03 | 0.132 | 13,850,000 | +0 | 0.56% | 1,828,200 |
| 2024-07-04 | 2024-07-02 | 0.132 | 13,850,000 | +0 | 0.56% | 1,828,200 |
| 2024-07-03 | 2024-06-28 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2024-07-02 | 2024-06-27 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2024-06-28 | 2024-06-26 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2024-06-27 | 2024-06-25 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2024-06-26 | 2024-06-24 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2024-06-25 | 2024-06-21 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2024-06-24 | 2024-06-20 | 0.115 | 13,850,000 | +0 | 0.56% | 1,592,750 |
| 2024-06-21 | 2024-06-19 | 0.114 | 13,850,000 | +0 | 0.56% | 1,578,900 |
| 2024-06-20 | 2024-06-18 | 0.114 | 13,850,000 | +0 | 0.56% | 1,578,900 |
| 2024-06-19 | 2024-06-17 | 0.114 | 13,850,000 | +0 | 0.56% | 1,578,900 |
| 2024-06-18 | 2024-06-14 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-06-17 | 2024-06-13 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-06-14 | 2024-06-12 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2024-06-13 | 2024-06-11 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2024-06-12 | 2024-06-07 | 0.113 | 13,850,000 | +0 | 0.56% | 1,565,050 |
| 2024-06-11 | 2024-06-06 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-06-07 | 2024-06-05 | 0.162 | 13,850,000 | +0 | 0.56% | 2,243,700 |
| 2024-06-06 | 2024-06-04 | 0.162 | 13,850,000 | +0 | 0.56% | 2,243,700 |
| 2024-06-05 | 2024-06-03 | 0.162 | 13,850,000 | +0 | 0.56% | 2,243,700 |
| 2024-06-04 | 2024-05-31 | 0.162 | 13,850,000 | +0 | 0.56% | 2,243,700 |
| 2024-06-03 | 2024-05-30 | 0.162 | 13,850,000 | +0 | 0.56% | 2,243,700 |
| 2024-05-31 | 2024-05-29 | 0.162 | 13,850,000 | +0 | 0.56% | 2,243,700 |
| 2024-05-30 | 2024-05-28 | 0.162 | 13,850,000 | +0 | 0.56% | 2,243,700 |
| 2024-05-29 | 2024-05-27 | 0.162 | 13,850,000 | +0 | 0.56% | 2,243,700 |
| 2024-05-28 | 2024-05-24 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2024-05-27 | 2024-05-23 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2024-05-24 | 2024-05-22 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2024-05-23 | 2024-05-21 | 0.179 | 13,850,000 | +0 | 0.56% | 2,479,150 |
| 2024-05-22 | 2024-05-20 | 0.179 | 13,850,000 | +0 | 0.56% | 2,479,150 |
| 2024-05-21 | 2024-05-17 | 0.179 | 13,850,000 | +0 | 0.56% | 2,479,150 |
| 2024-05-20 | 2024-05-16 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 13,850,000 | +0 | 0.56% | 2,977,750 |
| 2024-05-14 | 2024-05-10 | 0.215 | 13,850,000 | +0 | 0.56% | 2,977,750 |
| 2024-05-13 | 2024-05-09 | 0.215 | 13,850,000 | +0 | 0.56% | 2,977,750 |
| 2024-05-10 | 2024-05-08 | 0.215 | 13,850,000 | +0 | 0.56% | 2,977,750 |
| 2024-05-09 | 2024-05-07 | 0.217 | 13,850,000 | +0 | 0.56% | 3,005,450 |
| 2024-05-08 | 2024-05-06 | 0.220 | 13,850,000 | +0 | 0.56% | 3,047,000 |
| 2024-05-07 | 2024-05-03 | 0.222 | 13,850,000 | +0 | 0.56% | 3,074,700 |
| 2024-05-06 | 2024-05-02 | 0.202 | 13,850,000 | +0 | 0.56% | 2,797,700 |
| 2024-05-03 | 2024-04-30 | 0.202 | 13,850,000 | +0 | 0.56% | 2,797,700 |
| 2024-05-02 | 2024-04-29 | 0.217 | 13,850,000 | +0 | 0.56% | 3,005,450 |
| 2024-04-30 | 2024-04-26 | 0.220 | 13,850,000 | +0 | 0.56% | 3,047,000 |
| 2024-04-29 | 2024-04-25 | 0.220 | 13,850,000 | +0 | 0.56% | 3,047,000 |
| 2024-04-26 | 2024-04-24 | 0.220 | 13,850,000 | +0 | 0.56% | 3,047,000 |
| 2024-04-25 | 2024-04-23 | 0.222 | 13,850,000 | +0 | 0.56% | 3,074,700 |
| 2024-04-24 | 2024-04-22 | 0.222 | 13,850,000 | +0 | 0.56% | 3,074,700 |
| 2024-04-23 | 2024-04-19 | 0.228 | 13,850,000 | +0 | 0.56% | 3,157,800 |
| 2024-04-22 | 2024-04-18 | 0.226 | 13,850,000 | +0 | 0.56% | 3,130,100 |
| 2024-04-19 | 2024-04-17 | 0.211 | 13,850,000 | +0 | 0.56% | 2,922,350 |
| 2024-04-18 | 2024-04-16 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2024-04-17 | 2024-04-15 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2024-04-16 | 2024-04-12 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2024-04-15 | 2024-04-11 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2024-04-12 | 2024-04-10 | 0.173 | 13,850,000 | +0 | 0.56% | 2,396,050 |
| 2024-04-11 | 2024-04-09 | 0.173 | 13,850,000 | +0 | 0.56% | 2,396,050 |
| 2024-04-10 | 2024-04-08 | 0.173 | 13,850,000 | +0 | 0.56% | 2,396,050 |
| 2024-04-09 | 2024-04-05 | 0.173 | 13,850,000 | +0 | 0.56% | 2,396,050 |
| 2024-04-08 | 2024-04-03 | 0.173 | 13,850,000 | +0 | 0.56% | 2,396,050 |
| 2024-04-05 | 2024-04-02 | 0.173 | 13,850,000 | +0 | 0.56% | 2,396,050 |
| 2024-04-03 | 2024-03-28 | 0.173 | 13,850,000 | +0 | 0.56% | 2,396,050 |
| 2024-04-02 | 2024-03-27 | 0.182 | 13,850,000 | +0 | 0.56% | 2,520,700 |
| 2024-03-28 | 2024-03-26 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2024-03-27 | 2024-03-25 | 0.182 | 13,850,000 | +0 | 0.56% | 2,520,700 |
| 2024-03-26 | 2024-03-22 | 0.182 | 13,850,000 | +0 | 0.56% | 2,520,700 |
| 2024-03-25 | 2024-03-21 | 0.182 | 13,850,000 | +0 | 0.56% | 2,520,700 |
| 2024-03-22 | 2024-03-20 | 0.182 | 13,850,000 | +0 | 0.56% | 2,520,700 |
| 2024-03-21 | 2024-03-19 | 0.191 | 13,850,000 | +0 | 0.56% | 2,645,350 |
| 2024-03-20 | 2024-03-18 | 0.191 | 13,850,000 | +0 | 0.56% | 2,645,350 |
| 2024-03-19 | 2024-03-15 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2024-03-18 | 2024-03-14 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2024-03-15 | 2024-03-13 | 0.184 | 13,850,000 | +0 | 0.56% | 2,548,400 |
| 2024-03-14 | 2024-03-12 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2024-03-13 | 2024-03-11 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2024-03-12 | 2024-03-08 | 0.162 | 13,850,000 | +0 | 0.56% | 2,243,700 |
| 2024-03-11 | 2024-03-07 | 0.160 | 13,850,000 | +0 | 0.56% | 2,216,000 |
| 2024-03-08 | 2024-03-06 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2024-03-07 | 2024-03-05 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2024-03-06 | 2024-03-04 | 0.158 | 13,850,000 | +0 | 0.56% | 2,188,300 |
| 2024-03-05 | 2024-03-01 | 0.158 | 13,850,000 | +0 | 0.56% | 2,188,300 |
| 2024-03-04 | 2024-02-29 | 0.160 | 13,850,000 | +0 | 0.56% | 2,216,000 |
| 2024-03-01 | 2024-02-28 | 0.160 | 13,850,000 | +0 | 0.56% | 2,216,000 |
| 2024-02-29 | 2024-02-27 | 0.160 | 13,850,000 | +0 | 0.56% | 2,216,000 |
| 2024-02-28 | 2024-02-26 | 0.160 | 13,850,000 | +0 | 0.56% | 2,216,000 |
| 2024-02-27 | 2024-02-23 | 0.163 | 13,850,000 | +0 | 0.56% | 2,257,550 |
| 2024-02-26 | 2024-02-22 | 0.156 | 13,850,000 | +0 | 0.56% | 2,160,600 |
| 2024-02-23 | 2024-02-21 | 0.156 | 13,850,000 | +0 | 0.56% | 2,160,600 |
| 2024-02-22 | 2024-02-20 | 0.150 | 13,850,000 | +0 | 0.56% | 2,077,500 |
| 2024-02-21 | 2024-02-19 | 0.150 | 13,850,000 | +0 | 0.56% | 2,077,500 |
| 2024-02-20 | 2024-02-16 | 0.165 | 13,850,000 | +0 | 0.56% | 2,285,250 |
| 2024-02-19 | 2024-02-15 | 0.156 | 13,850,000 | +0 | 0.56% | 2,160,600 |
| 2024-02-16 | 2024-02-14 | 0.156 | 13,850,000 | +0 | 0.56% | 2,160,600 |
| 2024-02-15 | 2024-02-09 | 0.177 | 13,850,000 | +0 | 0.56% | 2,451,450 |
| 2024-02-14 | 2024-02-07 | 0.168 | 13,850,000 | +0 | 0.56% | 2,326,800 |
| 2024-02-08 | 2024-02-06 | 0.169 | 13,850,000 | +0 | 0.56% | 2,340,650 |
| 2024-02-07 | 2024-02-05 | 0.140 | 13,850,000 | +0 | 0.56% | 1,939,000 |
| 2024-02-06 | 2024-02-02 | 0.140 | 13,850,000 | +0 | 0.56% | 1,939,000 |
| 2024-02-05 | 2024-02-01 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-02-02 | 2024-01-31 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-02-01 | 2024-01-30 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-31 | 2024-01-29 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-30 | 2024-01-26 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-29 | 2024-01-25 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-26 | 2024-01-24 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-25 | 2024-01-23 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-24 | 2024-01-22 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-23 | 2024-01-19 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-22 | 2024-01-18 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-19 | 2024-01-17 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-18 | 2024-01-16 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-17 | 2024-01-15 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-16 | 2024-01-12 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-15 | 2024-01-11 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-12 | 2024-01-10 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-11 | 2024-01-09 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2024-01-10 | 2024-01-08 | 0.124 | 13,850,000 | +0 | 0.56% | 1,717,400 |
| 2024-01-09 | 2024-01-05 | 0.124 | 13,850,000 | +0 | 0.56% | 1,717,400 |
| 2024-01-08 | 2024-01-04 | 0.124 | 13,850,000 | +0 | 0.56% | 1,717,400 |
| 2024-01-05 | 2024-01-03 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-01-04 | 2024-01-02 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-01-03 | 2023-12-29 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2024-01-02 | 2023-12-28 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2023-12-29 | 2023-12-27 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2023-12-28 | 2023-12-22 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2023-12-27 | 2023-12-21 | 0.127 | 13,850,000 | +0 | 0.56% | 1,758,950 |
| 2023-12-22 | 2023-12-20 | 0.127 | 13,850,000 | +0 | 0.56% | 1,758,950 |
| 2023-12-21 | 2023-12-19 | 0.128 | 13,850,000 | +0 | 0.56% | 1,772,800 |
| 2023-12-20 | 2023-12-18 | 0.128 | 13,850,000 | +0 | 0.56% | 1,772,800 |
| 2023-12-19 | 2023-12-15 | 0.128 | 13,850,000 | +0 | 0.56% | 1,772,800 |
| 2023-12-18 | 2023-12-14 | 0.128 | 13,850,000 | +0 | 0.56% | 1,772,800 |
| 2023-12-15 | 2023-12-13 | 0.129 | 13,850,000 | +0 | 0.56% | 1,786,650 |
| 2023-12-14 | 2023-12-12 | 0.129 | 13,850,000 | +0 | 0.56% | 1,786,650 |
| 2023-12-13 | 2023-12-11 | 0.129 | 13,850,000 | +0 | 0.56% | 1,786,650 |
| 2023-12-12 | 2023-12-08 | 0.129 | 13,850,000 | +0 | 0.56% | 1,786,650 |
| 2023-12-11 | 2023-12-07 | 0.129 | 13,850,000 | +0 | 0.56% | 1,786,650 |
| 2023-12-08 | 2023-12-06 | 0.129 | 13,850,000 | +0 | 0.56% | 1,786,650 |
| 2023-12-07 | 2023-12-05 | 0.129 | 13,850,000 | +0 | 0.56% | 1,786,650 |
| 2023-12-06 | 2023-12-04 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2023-12-05 | 2023-12-01 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2023-12-04 | 2023-11-30 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2023-12-01 | 2023-11-29 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2023-11-30 | 2023-11-28 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2023-11-29 | 2023-11-27 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2023-11-28 | 2023-11-24 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2023-11-27 | 2023-11-23 | 0.135 | 13,850,000 | +0 | 0.56% | 1,869,750 |
| 2023-11-24 | 2023-11-22 | 0.137 | 13,850,000 | +0 | 0.56% | 1,897,450 |
| 2023-11-23 | 2023-11-21 | 0.138 | 13,850,000 | +0 | 0.56% | 1,911,300 |
| 2023-11-22 | 2023-11-20 | 0.120 | 13,850,000 | +0 | 0.56% | 1,662,000 |
| 2023-11-21 | 2023-11-17 | 0.115 | 13,850,000 | +0 | 0.56% | 1,592,750 |
| 2023-11-20 | 2023-11-16 | 0.115 | 13,850,000 | +0 | 0.56% | 1,592,750 |
| 2023-11-17 | 2023-11-15 | 0.106 | 13,850,000 | +0 | 0.56% | 1,468,100 |
| 2023-11-16 | 2023-11-14 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2023-11-15 | 2023-11-13 | 0.125 | 13,850,000 | +0 | 0.56% | 1,731,250 |
| 2023-11-14 | 2023-11-10 | 0.114 | 13,850,000 | +0 | 0.56% | 1,578,900 |
| 2023-11-13 | 2023-11-09 | 0.120 | 13,850,000 | +0 | 0.56% | 1,662,000 |
| 2023-11-10 | 2023-11-08 | 0.120 | 13,850,000 | +0 | 0.56% | 1,662,000 |
| 2023-11-09 | 2023-11-07 | 0.120 | 13,850,000 | +0 | 0.56% | 1,662,000 |
| 2023-11-08 | 2023-11-06 | 0.120 | 13,850,000 | +0 | 0.56% | 1,662,000 |
| 2023-11-07 | 2023-11-03 | 0.119 | 13,850,000 | +0 | 0.56% | 1,648,150 |
| 2023-11-06 | 2023-11-02 | 0.129 | 13,850,000 | +0 | 0.56% | 1,786,650 |
| 2023-11-03 | 2023-11-01 | 0.129 | 13,850,000 | +0 | 0.56% | 1,786,650 |
| 2023-11-02 | 2023-10-31 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2023-11-01 | 2023-10-30 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2023-10-31 | 2023-10-27 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2023-10-30 | 2023-10-26 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2023-10-27 | 2023-10-25 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2023-10-26 | 2023-10-24 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2023-10-25 | 2023-10-20 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2023-10-24 | 2023-10-19 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2023-10-20 | 2023-10-18 | 0.145 | 13,850,000 | +0 | 0.56% | 2,008,250 |
| 2023-10-19 | 2023-10-17 | 0.142 | 13,850,000 | +0 | 0.56% | 1,966,700 |
| 2023-10-18 | 2023-10-16 | 0.142 | 13,850,000 | +0 | 0.56% | 1,966,700 |
| 2023-10-17 | 2023-10-13 | 0.142 | 13,850,000 | +0 | 0.56% | 1,966,700 |
| 2023-10-16 | 2023-10-12 | 0.142 | 13,850,000 | +0 | 0.56% | 1,966,700 |
| 2023-10-13 | 2023-10-11 | 0.153 | 13,850,000 | +0 | 0.56% | 2,119,050 |
| 2023-10-12 | 2023-10-10 | 0.153 | 13,850,000 | +0 | 0.56% | 2,119,050 |
| 2023-10-11 | 2023-10-09 | 0.139 | 13,850,000 | +0 | 0.56% | 1,925,150 |
| 2023-10-10 | 2023-10-06 | 0.139 | 13,850,000 | +0 | 0.56% | 1,925,150 |
| 2023-10-09 | 2023-10-05 | 0.139 | 13,850,000 | +0 | 0.56% | 1,925,150 |
| 2023-10-06 | 2023-10-04 | 0.139 | 13,850,000 | +0 | 0.56% | 1,925,150 |
| 2023-10-05 | 2023-10-03 | 0.139 | 13,850,000 | +0 | 0.56% | 1,925,150 |
| 2023-10-04 | 2023-09-29 | 0.139 | 13,850,000 | +0 | 0.56% | 1,925,150 |
| 2023-10-03 | 2023-09-28 | 0.139 | 13,850,000 | +0 | 0.56% | 1,925,150 |
| 2023-09-29 | 2023-09-27 | 0.132 | 13,850,000 | +0 | 0.56% | 1,828,200 |
| 2023-09-28 | 2023-09-26 | 0.138 | 13,850,000 | +0 | 0.56% | 1,911,300 |
| 2023-09-27 | 2023-09-25 | 0.138 | 13,850,000 | +0 | 0.56% | 1,911,300 |
| 2023-09-26 | 2023-09-22 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2023-09-25 | 2023-09-21 | 0.151 | 13,850,000 | +0 | 0.56% | 2,091,350 |
| 2023-09-22 | 2023-09-20 | 0.151 | 13,850,000 | +0 | 0.56% | 2,091,350 |
| 2023-09-21 | 2023-09-19 | 0.140 | 13,850,000 | +0 | 0.56% | 1,939,000 |
| 2023-09-20 | 2023-09-18 | 0.160 | 13,850,000 | +0 | 0.56% | 2,216,000 |
| 2023-09-19 | 2023-09-15 | 0.160 | 13,850,000 | +0 | 0.56% | 2,216,000 |
| 2023-09-18 | 2023-09-14 | 0.140 | 13,850,000 | +0 | 0.56% | 1,939,000 |
| 2023-09-15 | 2023-09-13 | 0.140 | 13,850,000 | +0 | 0.56% | 1,939,000 |
| 2023-09-14 | 2023-09-12 | 0.140 | 13,850,000 | +0 | 0.56% | 1,939,000 |
| 2023-09-13 | 2023-09-11 | 0.150 | 13,850,000 | +0 | 0.56% | 2,077,500 |
| 2023-09-12 | 2023-09-07 | 0.161 | 13,850,000 | +0 | 0.56% | 2,229,850 |
| 2023-09-11 | 2023-09-06 | 0.161 | 13,850,000 | +0 | 0.56% | 2,229,850 |
| 2023-09-07 | 2023-09-05 | 0.178 | 13,850,000 | +0 | 0.56% | 2,465,300 |
| 2023-09-06 | 2023-09-04 | 0.178 | 13,850,000 | +0 | 0.56% | 2,465,300 |
| 2023-09-05 | 2023-08-31 | 0.179 | 13,850,000 | +0 | 0.56% | 2,479,150 |
| 2023-09-04 | 2023-08-30 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-08-31 | 2023-08-29 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-08-30 | 2023-08-28 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-08-29 | 2023-08-25 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-08-28 | 2023-08-24 | 0.192 | 13,850,000 | +0 | 0.56% | 2,659,200 |
| 2023-08-25 | 2023-08-23 | 0.193 | 13,850,000 | +0 | 0.56% | 2,673,050 |
| 2023-08-24 | 2023-08-22 | 0.195 | 13,850,000 | +0 | 0.56% | 2,700,750 |
| 2023-08-23 | 2023-08-21 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-08-22 | 2023-08-18 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-08-21 | 2023-08-17 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-08-18 | 2023-08-16 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-08-17 | 2023-08-15 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-08-16 | 2023-08-14 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-08-15 | 2023-08-11 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-08-14 | 2023-08-10 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-08-11 | 2023-08-09 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-08-10 | 2023-08-08 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-08-09 | 2023-08-07 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-08-08 | 2023-08-04 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-08-07 | 2023-08-03 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-08-04 | 2023-08-02 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-08-03 | 2023-08-01 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-08-02 | 2023-07-31 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-08-01 | 2023-07-28 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-07-31 | 2023-07-27 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-07-28 | 2023-07-26 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-07-27 | 2023-07-25 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-07-26 | 2023-07-24 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-07-25 | 2023-07-21 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-07-24 | 2023-07-20 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-07-21 | 2023-07-19 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-07-20 | 2023-07-18 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-07-19 | 2023-07-14 | 0.176 | 13,850,000 | +0 | 0.56% | 2,437,600 |
| 2023-07-18 | 2023-07-13 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-07-14 | 2023-07-12 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-07-13 | 2023-07-11 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-07-12 | 2023-07-10 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-07-11 | 2023-07-07 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-07-10 | 2023-07-06 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-07-07 | 2023-07-05 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-07-06 | 2023-07-04 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-07-05 | 2023-07-03 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-07-04 | 2023-06-30 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2023-07-03 | 2023-06-29 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2023-06-30 | 2023-06-28 | 0.187 | 13,850,000 | +0 | 0.56% | 2,589,950 |
| 2023-06-29 | 2023-06-27 | 0.187 | 13,850,000 | +0 | 0.56% | 2,589,950 |
| 2023-06-28 | 2023-06-26 | 0.187 | 13,850,000 | +0 | 0.56% | 2,589,950 |
| 2023-06-27 | 2023-06-23 | 0.187 | 13,850,000 | +0 | 0.56% | 2,589,950 |
| 2023-06-26 | 2023-06-21 | 0.187 | 13,850,000 | +0 | 0.56% | 2,589,950 |
| 2023-06-23 | 2023-06-20 | 0.187 | 13,850,000 | +0 | 0.56% | 2,589,950 |
| 2023-06-21 | 2023-06-19 | 0.187 | 13,850,000 | +0 | 0.56% | 2,589,950 |
| 2023-06-20 | 2023-06-16 | 0.187 | 13,850,000 | +0 | 0.56% | 2,589,950 |
| 2023-06-19 | 2023-06-15 | 0.187 | 13,850,000 | +0 | 0.56% | 2,589,950 |
| 2023-06-16 | 2023-06-14 | 0.187 | 13,850,000 | +0 | 0.56% | 2,589,950 |
| 2023-06-15 | 2023-06-13 | 0.187 | 13,850,000 | +0 | 0.56% | 2,589,950 |
| 2023-06-14 | 2023-06-12 | 0.188 | 13,850,000 | +0 | 0.56% | 2,603,800 |
| 2023-06-13 | 2023-06-09 | 0.188 | 13,850,000 | +0 | 0.56% | 2,603,800 |
| 2023-06-12 | 2023-06-08 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2023-06-09 | 2023-06-07 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2023-06-08 | 2023-06-06 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2023-06-07 | 2023-06-05 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2023-06-06 | 2023-06-02 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2023-06-05 | 2023-06-01 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2023-06-02 | 2023-05-31 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2023-06-01 | 2023-05-30 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2023-05-31 | 2023-05-29 | 0.138 | 13,850,000 | +0 | 0.56% | 1,911,300 |
| 2023-05-30 | 2023-05-25 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-05-29 | 2023-05-24 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-05-25 | 2023-05-23 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-05-24 | 2023-05-22 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-05-23 | 2023-05-19 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-05-22 | 2023-05-18 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-05-19 | 2023-05-17 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2023-05-18 | 2023-05-16 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2023-05-17 | 2023-05-15 | 0.184 | 13,850,000 | +0 | 0.56% | 2,548,400 |
| 2023-05-16 | 2023-05-12 | 0.184 | 13,850,000 | +0 | 0.56% | 2,548,400 |
| 2023-05-15 | 2023-05-11 | 0.184 | 13,850,000 | +0 | 0.56% | 2,548,400 |
| 2023-05-12 | 2023-05-10 | 0.184 | 13,850,000 | +0 | 0.56% | 2,548,400 |
| 2023-05-11 | 2023-05-09 | 0.184 | 13,850,000 | +0 | 0.56% | 2,548,400 |
| 2023-05-10 | 2023-05-08 | 0.189 | 13,850,000 | +0 | 0.56% | 2,617,650 |
| 2023-05-09 | 2023-05-05 | 0.189 | 13,850,000 | +0 | 0.56% | 2,617,650 |
| 2023-05-08 | 2023-05-04 | 0.189 | 13,850,000 | +0 | 0.56% | 2,617,650 |
| 2023-05-05 | 2023-05-03 | 0.189 | 13,850,000 | +0 | 0.56% | 2,617,650 |
| 2023-05-04 | 2023-05-02 | 0.189 | 13,850,000 | +0 | 0.56% | 2,617,650 |
| 2023-05-03 | 2023-04-28 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-05-02 | 2023-04-27 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-04-28 | 2023-04-26 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-04-27 | 2023-04-25 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-04-26 | 2023-04-24 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-04-25 | 2023-04-21 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-04-24 | 2023-04-20 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-04-21 | 2023-04-19 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-04-20 | 2023-04-18 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-04-19 | 2023-04-17 | 0.210 | 13,850,000 | +0 | 0.56% | 2,908,500 |
| 2023-04-18 | 2023-04-14 | 0.210 | 13,850,000 | +0 | 0.56% | 2,908,500 |
| 2023-04-17 | 2023-04-13 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2023-04-12 | 2023-04-06 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2023-04-11 | 2023-04-04 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2023-04-06 | 2023-04-03 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2023-04-04 | 2023-03-31 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2023-04-03 | 2023-03-30 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2023-03-31 | 2023-03-29 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2023-03-30 | 2023-03-28 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2023-03-29 | 2023-03-27 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2023-03-28 | 2023-03-24 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2023-03-27 | 2023-03-23 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2023-03-24 | 2023-03-22 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-23 | 2023-03-21 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-22 | 2023-03-20 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-21 | 2023-03-17 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-20 | 2023-03-16 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-17 | 2023-03-15 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-16 | 2023-03-14 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-15 | 2023-03-13 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-14 | 2023-03-10 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-13 | 2023-03-09 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-10 | 2023-03-08 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-09 | 2023-03-07 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-08 | 2023-03-06 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2023-03-07 | 2023-03-03 | 0.208 | 13,850,000 | +0 | 0.56% | 2,880,800 |
| 2023-03-06 | 2023-03-02 | 0.181 | 13,850,000 | +0 | 0.56% | 2,506,850 |
| 2023-03-03 | 2023-03-01 | 0.198 | 13,850,000 | +0 | 0.56% | 2,742,300 |
| 2023-03-02 | 2023-02-28 | 0.198 | 13,850,000 | +0 | 0.56% | 2,742,300 |
| 2023-03-01 | 2023-02-27 | 0.198 | 13,850,000 | +0 | 0.56% | 2,742,300 |
| 2023-02-28 | 2023-02-24 | 0.181 | 13,850,000 | +0 | 0.56% | 2,506,850 |
| 2023-02-27 | 2023-02-23 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2023-02-24 | 2023-02-22 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-02-23 | 2023-02-21 | 0.202 | 13,850,000 | +0 | 0.56% | 2,797,700 |
| 2023-02-22 | 2023-02-20 | 0.202 | 13,850,000 | +0 | 0.56% | 2,797,700 |
| 2023-02-21 | 2023-02-17 | 0.202 | 13,850,000 | +0 | 0.56% | 2,797,700 |
| 2023-02-20 | 2023-02-16 | 0.202 | 13,850,000 | +0 | 0.56% | 2,797,700 |
| 2023-02-17 | 2023-02-15 | 0.202 | 13,850,000 | +0 | 0.56% | 2,797,700 |
| 2023-02-16 | 2023-02-14 | 0.186 | 13,850,000 | +0 | 0.56% | 2,576,100 |
| 2023-02-15 | 2023-02-13 | 0.186 | 13,850,000 | +0 | 0.56% | 2,576,100 |
| 2023-02-14 | 2023-02-10 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-02-13 | 2023-02-09 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-02-10 | 2023-02-08 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-02-09 | 2023-02-07 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-02-08 | 2023-02-06 | 0.172 | 13,850,000 | +0 | 0.56% | 2,382,200 |
| 2023-02-07 | 2023-02-03 | 0.178 | 13,850,000 | +0 | 0.56% | 2,465,300 |
| 2023-02-06 | 2023-02-02 | 0.167 | 13,850,000 | +0 | 0.56% | 2,312,950 |
| 2023-02-03 | 2023-02-01 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-02-02 | 2023-01-31 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-02-01 | 2023-01-30 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2023-01-31 | 2023-01-27 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-01-30 | 2023-01-26 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-01-27 | 2023-01-20 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2023-01-26 | 2023-01-19 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2023-01-20 | 2023-01-18 | 0.210 | 13,850,000 | +0 | 0.56% | 2,908,500 |
| 2023-01-19 | 2023-01-17 | 0.221 | 13,850,000 | +0 | 0.56% | 3,060,850 |
| 2023-01-18 | 2023-01-16 | 0.221 | 13,850,000 | +0 | 0.56% | 3,060,850 |
| 2023-01-17 | 2023-01-13 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2023-01-16 | 2023-01-12 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2023-01-13 | 2023-01-11 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2023-01-12 | 2023-01-10 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2023-01-11 | 2023-01-09 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2023-01-10 | 2023-01-06 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2023-01-09 | 2023-01-05 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2023-01-06 | 2023-01-04 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2023-01-05 | 2023-01-03 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2023-01-04 | 2022-12-30 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2023-01-03 | 2022-12-29 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-12-29 | 2022-12-23 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-12-28 | 2022-12-22 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-12-23 | 2022-12-21 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-12-22 | 2022-12-20 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-12-19 | 2022-12-15 | 0.187 | 13,850,000 | +0 | 0.56% | 2,589,950 |
| 2022-12-16 | 2022-12-14 | 0.189 | 13,850,000 | +0 | 0.56% | 2,617,650 |
| 2022-12-15 | 2022-12-13 | 0.193 | 13,850,000 | +0 | 0.56% | 2,673,050 |
| 2022-12-14 | 2022-12-12 | 0.193 | 13,850,000 | +0 | 0.56% | 2,673,050 |
| 2022-12-13 | 2022-12-09 | 0.195 | 13,850,000 | +0 | 0.56% | 2,700,750 |
| 2022-12-12 | 2022-12-08 | 0.196 | 13,850,000 | +0 | 0.56% | 2,714,600 |
| 2022-12-09 | 2022-12-07 | 0.196 | 13,850,000 | +0 | 0.56% | 2,714,600 |
| 2022-12-08 | 2022-12-06 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-12-07 | 2022-12-05 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-12-06 | 2022-12-02 | 0.196 | 13,850,000 | +0 | 0.56% | 2,714,600 |
| 2022-12-05 | 2022-12-01 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-12-02 | 2022-11-30 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-11-30 | 2022-11-28 | 0.198 | 13,850,000 | +0 | 0.56% | 2,742,300 |
| 2022-11-29 | 2022-11-25 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-11-28 | 2022-11-24 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-11-25 | 2022-11-23 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-11-24 | 2022-11-22 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-11-23 | 2022-11-21 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-11-22 | 2022-11-18 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-11-21 | 2022-11-17 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-11-18 | 2022-11-16 | 0.175 | 13,850,000 | +0 | 0.56% | 2,423,750 |
| 2022-11-17 | 2022-11-15 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-11-16 | 2022-11-14 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-11-15 | 2022-11-11 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-11-14 | 2022-11-10 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-11-11 | 2022-11-09 | 0.172 | 13,850,000 | +0 | 0.56% | 2,382,200 |
| 2022-11-10 | 2022-11-08 | 0.172 | 13,850,000 | +0 | 0.56% | 2,382,200 |
| 2022-11-09 | 2022-11-07 | 0.172 | 13,850,000 | +0 | 0.56% | 2,382,200 |
| 2022-11-08 | 2022-11-04 | 0.172 | 13,850,000 | +0 | 0.56% | 2,382,200 |
| 2022-11-07 | 2022-11-03 | 0.172 | 13,850,000 | +0 | 0.56% | 2,382,200 |
| 2022-11-04 | 2022-11-02 | 0.172 | 13,850,000 | +0 | 0.56% | 2,382,200 |
| 2022-11-03 | 2022-11-01 | 0.172 | 13,850,000 | +0 | 0.56% | 2,382,200 |
| 2022-11-02 | 2022-10-31 | 0.172 | 13,850,000 | +0 | 0.56% | 2,382,200 |
| 2022-11-01 | 2022-10-28 | 0.172 | 13,850,000 | +0 | 0.56% | 2,382,200 |
| 2022-10-31 | 2022-10-27 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-10-28 | 2022-10-26 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-10-27 | 2022-10-25 | 0.208 | 13,850,000 | +0 | 0.56% | 2,880,800 |
| 2022-10-26 | 2022-10-24 | 0.208 | 13,850,000 | +0 | 0.56% | 2,880,800 |
| 2022-10-25 | 2022-10-21 | 0.206 | 13,850,000 | +0 | 0.56% | 2,853,100 |
| 2022-10-24 | 2022-10-20 | 0.202 | 13,850,000 | +0 | 0.56% | 2,797,700 |
| 2022-10-21 | 2022-10-19 | 0.210 | 13,850,000 | +0 | 0.56% | 2,908,500 |
| 2022-10-20 | 2022-10-18 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-10-19 | 2022-10-17 | 0.210 | 13,850,000 | +0 | 0.56% | 2,908,500 |
| 2022-10-18 | 2022-10-14 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-10-17 | 2022-10-13 | 0.185 | 13,850,000 | +0 | 0.56% | 2,562,250 |
| 2022-10-14 | 2022-10-12 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2022-10-13 | 2022-10-11 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2022-10-12 | 2022-10-10 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2022-10-11 | 2022-10-07 | 0.223 | 13,850,000 | +0 | 0.56% | 3,088,550 |
| 2022-10-10 | 2022-10-06 | 0.232 | 13,850,000 | +0 | 0.56% | 3,213,200 |
| 2022-10-07 | 2022-10-05 | 0.220 | 13,850,000 | +0 | 0.56% | 3,047,000 |
| 2022-10-06 | 2022-10-03 | 0.220 | 13,850,000 | +0 | 0.56% | 3,047,000 |
| 2022-10-05 | 2022-09-30 | 0.210 | 13,850,000 | +0 | 0.56% | 2,908,500 |
| 2022-10-03 | 2022-09-29 | 0.210 | 13,850,000 | +0 | 0.56% | 2,908,500 |
| 2022-09-30 | 2022-09-28 | 0.209 | 13,850,000 | +0 | 0.56% | 2,894,650 |
| 2022-09-29 | 2022-09-27 | 0.340 | 13,850,000 | +0 | 0.56% | 4,709,000 |
| 2022-09-28 | 2022-09-26 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2022-09-27 | 2022-09-23 | 0.390 | 13,850,000 | +0 | 0.56% | 5,401,500 |
| 2022-09-26 | 2022-09-22 | 0.228 | 13,850,000 | +0 | 0.56% | 3,157,800 |
| 2022-09-23 | 2022-09-21 | 0.228 | 13,850,000 | +0 | 0.56% | 3,157,800 |
| 2022-09-22 | 2022-09-20 | 0.290 | 13,850,000 | +0 | 0.56% | 4,016,500 |
| 2022-09-21 | 2022-09-19 | 0.231 | 13,850,000 | +0 | 0.56% | 3,199,350 |
| 2022-09-20 | 2022-09-16 | 0.239 | 13,850,000 | +0 | 0.56% | 3,310,150 |
| 2022-09-19 | 2022-09-15 | 0.202 | 13,850,000 | +0 | 0.56% | 2,797,700 |
| 2022-09-16 | 2022-09-14 | 0.202 | 13,850,000 | +0 | 0.56% | 2,797,700 |
| 2022-09-15 | 2022-09-13 | 0.202 | 13,850,000 | +0 | 0.56% | 2,797,700 |
| 2022-09-14 | 2022-09-09 | 0.201 | 13,850,000 | +0 | 0.56% | 2,783,850 |
| 2022-09-13 | 2022-09-08 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2022-09-09 | 2022-09-07 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2022-09-08 | 2022-09-06 | 0.220 | 13,850,000 | +0 | 0.56% | 3,047,000 |
| 2022-09-07 | 2022-09-05 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-09-05 | 2022-09-01 | 0.203 | 13,850,000 | +0 | 0.56% | 2,811,550 |
| 2022-09-02 | 2022-08-31 | 0.205 | 13,850,000 | +0 | 0.56% | 2,839,250 |
| 2022-09-01 | 2022-08-30 | 0.211 | 13,850,000 | +0 | 0.56% | 2,922,350 |
| 2022-08-31 | 2022-08-29 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2022-08-30 | 2022-08-26 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2022-08-29 | 2022-08-25 | 0.216 | 13,850,000 | +0 | 0.56% | 2,991,600 |
| 2022-08-26 | 2022-08-24 | 0.216 | 13,850,000 | +0 | 0.56% | 2,991,600 |
| 2022-08-25 | 2022-08-23 | 0.216 | 13,850,000 | +0 | 0.56% | 2,991,600 |
| 2022-08-24 | 2022-08-22 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2022-08-23 | 2022-08-19 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2022-08-22 | 2022-08-18 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2022-08-19 | 2022-08-17 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2022-08-18 | 2022-08-16 | 0.220 | 13,850,000 | +0 | 0.56% | 3,047,000 |
| 2022-08-17 | 2022-08-15 | 0.221 | 13,850,000 | +0 | 0.56% | 3,060,850 |
| 2022-08-16 | 2022-08-12 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2022-08-15 | 2022-08-11 | 0.218 | 13,850,000 | +0 | 0.56% | 3,019,300 |
| 2022-08-12 | 2022-08-10 | 0.211 | 13,850,000 | +0 | 0.56% | 2,922,350 |
| 2022-08-11 | 2022-08-09 | 0.210 | 13,850,000 | +0 | 0.56% | 2,908,500 |
| 2022-08-10 | 2022-08-08 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-08-09 | 2022-08-05 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-08-08 | 2022-08-04 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-08-05 | 2022-08-03 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-08-04 | 2022-08-02 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-08-03 | 2022-08-01 | 0.193 | 13,850,000 | +0 | 0.56% | 2,673,050 |
| 2022-08-02 | 2022-07-29 | 0.192 | 13,850,000 | +0 | 0.56% | 2,659,200 |
| 2022-08-01 | 2022-07-28 | 0.191 | 13,850,000 | +0 | 0.56% | 2,645,350 |
| 2022-07-29 | 2022-07-27 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2022-07-28 | 2022-07-26 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2022-07-27 | 2022-07-25 | 0.190 | 13,850,000 | +0 | 0.56% | 2,631,500 |
| 2022-07-26 | 2022-07-22 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-07-25 | 2022-07-21 | 0.200 | 13,850,000 | +0 | 0.56% | 2,770,000 |
| 2022-07-22 | 2022-07-20 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2022-07-21 | 2022-07-19 | 0.180 | 13,850,000 | +0 | 0.56% | 2,493,000 |
| 2022-07-20 | 2022-07-18 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-07-19 | 2022-07-15 | 0.170 | 13,850,000 | +0 | 0.56% | 2,354,500 |
| 2022-07-18 | 2022-07-14 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2022-07-15 | 2022-07-13 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2022-07-14 | 2022-07-12 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2022-07-13 | 2022-07-11 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2022-07-12 | 2022-07-08 | 0.130 | 13,850,000 | +0 | 0.56% | 1,800,500 |
| 2022-07-11 | 2022-07-07 | 0.154 | 13,850,000 | +0 | 0.56% | 2,132,900 |
| 2022-07-08 | 2022-07-06 | 0.191 | 13,850,000 | +0 | 0.56% | 2,645,350 |
| 2022-07-07 | 2022-07-05 | 0.210 | 13,850,000 | +0 | 0.56% | 2,908,500 |
| 2022-07-06 | 2022-07-04 | 0.210 | 13,850,000 | +0 | 0.56% | 2,908,500 |
| 2022-07-05 | 2022-06-30 | 0.220 | 13,850,000 | +0 | 0.56% | 3,047,000 |
| 2022-07-04 | 2022-06-29 | 0.220 | 13,850,000 | +0 | 0.56% | 3,047,000 |
| 2022-06-30 | 2022-06-28 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2022-06-29 | 2022-06-27 | 0.237 | 13,850,000 | +0 | 0.56% | 3,282,450 |
| 2022-06-28 | 2022-06-24 | 0.235 | 13,850,000 | +0 | 0.56% | 3,254,750 |
| 2022-06-27 | 2022-06-23 | 0.225 | 13,850,000 | +0 | 0.56% | 3,116,250 |
| 2022-06-24 | 2022-06-22 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2022-06-23 | 2022-06-21 | 0.220 | 13,850,000 | +0 | 0.56% | 3,047,000 |
| 2022-06-22 | 2022-06-20 | 0.225 | 13,850,000 | +0 | 0.56% | 3,116,250 |
| 2022-06-21 | 2022-06-17 | 0.220 | 13,850,000 | +0 | 0.56% | 3,047,000 |
| 2022-06-20 | 2022-06-16 | 0.202 | 13,850,000 | +0 | 0.56% | 2,797,700 |
| 2022-06-17 | 2022-06-15 | 0.203 | 13,850,000 | +0 | 0.56% | 2,811,550 |
| 2022-06-16 | 2022-06-14 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2022-06-15 | 2022-06-13 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2022-06-14 | 2022-06-10 | 0.225 | 13,850,000 | +0 | 0.56% | 3,116,250 |
| 2022-06-13 | 2022-06-09 | 0.221 | 13,850,000 | +0 | 0.56% | 3,060,850 |
| 2022-06-10 | 2022-06-08 | 0.245 | 13,850,000 | +0 | 0.56% | 3,393,250 |
| 2022-06-09 | 2022-06-07 | 0.232 | 13,850,000 | +0 | 0.56% | 3,213,200 |
| 2022-06-08 | 2022-06-06 | 0.245 | 13,850,000 | +0 | 0.56% | 3,393,250 |
| 2022-06-07 | 2022-06-02 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-06-06 | 2022-06-01 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-06-02 | 2022-05-31 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-06-01 | 2022-05-30 | 0.245 | 13,850,000 | +0 | 0.56% | 3,393,250 |
| 2022-05-31 | 2022-05-27 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-05-30 | 2022-05-26 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-05-27 | 2022-05-25 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-05-26 | 2022-05-24 | 0.245 | 13,850,000 | +0 | 0.56% | 3,393,250 |
| 2022-05-25 | 2022-05-23 | 0.245 | 13,850,000 | +0 | 0.56% | 3,393,250 |
| 2022-05-24 | 2022-05-20 | 0.245 | 13,850,000 | +0 | 0.56% | 3,393,250 |
| 2022-05-23 | 2022-05-19 | 0.245 | 13,850,000 | +0 | 0.56% | 3,393,250 |
| 2022-05-20 | 2022-05-18 | 0.248 | 13,850,000 | +0 | 0.56% | 3,434,800 |
| 2022-05-19 | 2022-05-17 | 0.248 | 13,850,000 | +0 | 0.56% | 3,434,800 |
| 2022-05-18 | 2022-05-16 | 0.250 | 13,850,000 | +0 | 0.56% | 3,462,500 |
| 2022-05-17 | 2022-05-13 | 0.240 | 13,850,000 | +0 | 0.56% | 3,324,000 |
| 2022-05-16 | 2022-05-12 | 0.233 | 13,850,000 | +0 | 0.56% | 3,227,050 |
| 2022-05-13 | 2022-05-11 | 0.234 | 13,850,000 | +0 | 0.56% | 3,240,900 |
| 2022-05-12 | 2022-05-10 | 0.241 | 13,850,000 | +0 | 0.56% | 3,337,850 |
| 2022-05-11 | 2022-05-06 | 0.240 | 13,850,000 | +0 | 0.56% | 3,324,000 |
| 2022-05-10 | 2022-05-05 | 0.240 | 13,850,000 | +0 | 0.56% | 3,324,000 |
| 2022-05-06 | 2022-05-04 | 0.240 | 13,850,000 | +0 | 0.56% | 3,324,000 |
| 2022-05-05 | 2022-05-03 | 0.240 | 13,850,000 | +0 | 0.56% | 3,324,000 |
| 2022-05-04 | 2022-04-29 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2022-05-03 | 2022-04-28 | 0.230 | 13,850,000 | +0 | 0.56% | 3,185,500 |
| 2022-04-29 | 2022-04-27 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-04-28 | 2022-04-26 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-04-27 | 2022-04-25 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-04-26 | 2022-04-22 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-04-25 | 2022-04-21 | 0.240 | 13,850,000 | +0 | 0.56% | 3,324,000 |
| 2022-04-22 | 2022-04-20 | 0.240 | 13,850,000 | +0 | 0.56% | 3,324,000 |
| 2022-04-21 | 2022-04-19 | 0.240 | 13,850,000 | +0 | 0.56% | 3,324,000 |
| 2022-04-20 | 2022-04-14 | 0.245 | 13,850,000 | +0 | 0.56% | 3,393,250 |
| 2022-04-19 | 2022-04-13 | 0.255 | 13,850,000 | +0 | 0.56% | 3,531,750 |
| 2022-04-14 | 2022-04-12 | 0.310 | 13,850,000 | +0 | 0.56% | 4,293,500 |
| 2022-04-13 | 2022-04-11 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-04-12 | 2022-04-08 | 0.265 | 13,850,000 | +0 | 0.56% | 3,670,250 |
| 2022-04-11 | 2022-04-07 | 0.265 | 13,850,000 | +0 | 0.56% | 3,670,250 |
| 2022-04-08 | 2022-04-06 | 0.265 | 13,850,000 | +0 | 0.56% | 3,670,250 |
| 2022-04-07 | 2022-04-04 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-04-04 | 2022-03-31 | 0.270 | 13,850,000 | +0 | 0.56% | 3,739,500 |
| 2022-04-01 | 2022-03-30 | 0.270 | 13,850,000 | +0 | 0.56% | 3,739,500 |
| 2022-03-31 | 2022-03-29 | 0.295 | 13,850,000 | +0 | 0.56% | 4,085,750 |
| 2022-03-30 | 2022-03-28 | 0.265 | 13,850,000 | +0 | 0.56% | 3,670,250 |
| 2022-03-29 | 2022-03-25 | 0.255 | 13,850,000 | +0 | 0.56% | 3,531,750 |
| 2022-03-28 | 2022-03-24 | 0.250 | 13,850,000 | +0 | 0.56% | 3,462,500 |
| 2022-03-25 | 2022-03-23 | 0.250 | 13,850,000 | +0 | 0.56% | 3,462,500 |
| 2022-03-24 | 2022-03-22 | 0.265 | 13,850,000 | +0 | 0.56% | 3,670,250 |
| 2022-03-23 | 2022-03-21 | 0.265 | 13,850,000 | +0 | 0.56% | 3,670,250 |
| 2022-03-22 | 2022-03-18 | 0.255 | 13,850,000 | +0 | 0.56% | 3,531,750 |
| 2022-03-21 | 2022-03-17 | 0.255 | 13,850,000 | +0 | 0.56% | 3,531,750 |
| 2022-03-18 | 2022-03-16 | 0.240 | 13,850,000 | +0 | 0.56% | 3,324,000 |
| 2022-03-17 | 2022-03-15 | 0.240 | 13,850,000 | +0 | 0.56% | 3,324,000 |
| 2022-03-16 | 2022-03-14 | 0.250 | 13,850,000 | +0 | 0.56% | 3,462,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 13,850,000 | +0 | 0.56% | 3,531,750 |
| 2022-03-14 | 2022-03-10 | 0.260 | 13,850,000 | +0 | 0.56% | 3,601,000 |
| 2022-03-11 | 2022-03-09 | 0.290 | 13,850,000 | +0 | 0.56% | 4,016,500 |
| 2022-03-10 | 2022-03-08 | 0.300 | 13,850,000 | +0 | 0.56% | 4,155,000 |
| 2022-03-09 | 2022-03-07 | 0.280 | 13,850,000 | +0 | 0.56% | 3,878,000 |
| 2022-03-08 | 2022-03-04 | 0.290 | 13,850,000 | +0 | 0.56% | 4,016,500 |
| 2022-03-07 | 2022-03-03 | 0.290 | 13,850,000 | +0 | 0.56% | 4,016,500 |
| 2022-03-04 | 2022-03-02 | 0.290 | 13,850,000 | +0 | 0.56% | 4,016,500 |
| 2022-03-03 | 2022-03-01 | 0.295 | 13,850,000 | +0 | 0.56% | 4,085,750 |
| 2022-03-02 | 2022-02-28 | 0.310 | 13,850,000 | +0 | 0.56% | 4,293,500 |
| 2022-03-01 | 2022-02-25 | 0.290 | 13,850,000 | +0 | 0.56% | 4,016,500 |
| 2022-02-28 | 2022-02-24 | 0.290 | 13,850,000 | +0 | 0.56% | 4,016,500 |
| 2022-02-25 | 2022-02-23 | 0.340 | 13,850,000 | +0 | 0.56% | 4,709,000 |
| 2022-02-24 | 2022-02-22 | 0.340 | 13,850,000 | +0 | 0.56% | 4,709,000 |
| 2022-02-23 | 2022-02-21 | 0.350 | 13,850,000 | +0 | 0.56% | 4,847,500 |
| 2022-02-22 | 2022-02-18 | 0.330 | 13,850,000 | +0 | 0.56% | 4,570,500 |
| 2022-02-21 | 2022-02-17 | 0.330 | 13,850,000 | +0 | 0.56% | 4,570,500 |
| 2022-02-18 | 2022-02-16 | 0.350 | 13,850,000 | +0 | 0.56% | 4,847,500 |
| 2022-02-17 | 2022-02-15 | 0.340 | 13,850,000 | +0 | 0.56% | 4,709,000 |
| 2022-02-16 | 2022-02-14 | 0.340 | 13,850,000 | +0 | 0.56% | 4,709,000 |
| 2022-02-15 | 2022-02-11 | 0.340 | 13,850,000 | +0 | 0.56% | 4,709,000 |
| 2022-02-14 | 2022-02-10 | 0.360 | 13,850,000 | +0 | 0.56% | 4,986,000 |
| 2022-02-11 | 2022-02-09 | 0.370 | 13,850,000 | +0 | 0.56% | 5,124,500 |
| 2022-02-10 | 2022-02-08 | 0.365 | 13,850,000 | +0 | 0.56% | 5,055,250 |
| 2022-02-09 | 2022-02-07 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2022-02-08 | 2022-02-04 | 0.370 | 13,850,000 | +0 | 0.56% | 5,124,500 |
| 2022-02-07 | 2022-01-31 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2022-02-04 | 2022-01-27 | 0.330 | 13,850,000 | +0 | 0.56% | 4,570,500 |
| 2022-01-28 | 2022-01-26 | 0.375 | 13,850,000 | +0 | 0.56% | 5,193,750 |
| 2022-01-27 | 2022-01-25 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2022-01-26 | 2022-01-24 | 0.395 | 13,850,000 | +0 | 0.56% | 5,470,750 |
| 2022-01-25 | 2022-01-21 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2022-01-24 | 2022-01-20 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2022-01-21 | 2022-01-19 | 0.370 | 13,850,000 | +0 | 0.56% | 5,124,500 |
| 2022-01-20 | 2022-01-18 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2022-01-19 | 2022-01-17 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2022-01-18 | 2022-01-14 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2022-01-17 | 2022-01-13 | 0.390 | 13,850,000 | +0 | 0.56% | 5,401,500 |
| 2022-01-14 | 2022-01-12 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2022-01-13 | 2022-01-11 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2022-01-12 | 2022-01-10 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2022-01-11 | 2022-01-07 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2022-01-10 | 2022-01-06 | 0.375 | 13,850,000 | +0 | 0.56% | 5,193,750 |
| 2022-01-07 | 2022-01-05 | 0.370 | 13,850,000 | +0 | 0.56% | 5,124,500 |
| 2022-01-06 | 2022-01-04 | 0.395 | 13,850,000 | +0 | 0.56% | 5,470,750 |
| 2022-01-05 | 2022-01-03 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2022-01-04 | 2021-12-31 | 0.410 | 13,850,000 | +0 | 0.56% | 5,678,500 |
| 2022-01-03 | 2021-12-29 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2021-12-30 | 2021-12-28 | 0.410 | 13,850,000 | +0 | 0.56% | 5,678,500 |
| 2021-12-29 | 2021-12-24 | 0.445 | 13,850,000 | +0 | 0.56% | 6,163,250 |
| 2021-12-28 | 2021-12-22 | 0.440 | 13,850,000 | +0 | 0.56% | 6,094,000 |
| 2021-12-23 | 2021-12-21 | 0.420 | 13,850,000 | +0 | 0.56% | 5,817,000 |
| 2021-12-22 | 2021-12-20 | 0.405 | 13,850,000 | +0 | 0.56% | 5,609,250 |
| 2021-12-21 | 2021-12-17 | 0.460 | 13,850,000 | +0 | 0.56% | 6,371,000 |
| 2021-12-20 | 2021-12-16 | 0.430 | 13,850,000 | +0 | 0.56% | 5,955,500 |
| 2021-12-17 | 2021-12-15 | 0.420 | 13,850,000 | +0 | 0.56% | 5,817,000 |
| 2021-12-16 | 2021-12-14 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2021-12-15 | 2021-12-13 | 0.360 | 13,850,000 | +0 | 0.56% | 4,986,000 |
| 2021-12-14 | 2021-12-10 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2021-12-13 | 2021-12-09 | 0.410 | 13,850,000 | +0 | 0.56% | 5,678,500 |
| 2021-12-10 | 2021-12-08 | 0.395 | 13,850,000 | +0 | 0.56% | 5,470,750 |
| 2021-12-09 | 2021-12-07 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2021-12-08 | 2021-12-06 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2021-12-07 | 2021-12-03 | 0.405 | 13,850,000 | +0 | 0.56% | 5,609,250 |
| 2021-12-06 | 2021-12-02 | 0.420 | 13,850,000 | +0 | 0.56% | 5,817,000 |
| 2021-12-03 | 2021-12-01 | 0.480 | 13,850,000 | +0 | 0.56% | 6,648,000 |
| 2021-12-02 | 2021-11-30 | 0.475 | 13,850,000 | +0 | 0.56% | 6,578,750 |
| 2021-12-01 | 2021-11-29 | 0.480 | 13,850,000 | +0 | 0.56% | 6,648,000 |
| 2021-11-30 | 2021-11-26 | 0.425 | 13,850,000 | +0 | 0.56% | 5,886,250 |
| 2021-11-29 | 2021-11-25 | 0.420 | 13,850,000 | +0 | 0.56% | 5,817,000 |
| 2021-11-26 | 2021-11-24 | 0.405 | 13,850,000 | +0 | 0.56% | 5,609,250 |
| 2021-11-25 | 2021-11-23 | 0.405 | 13,850,000 | +0 | 0.56% | 5,609,250 |
| 2021-11-24 | 2021-11-22 | 0.405 | 13,850,000 | +0 | 0.56% | 5,609,250 |
| 2021-11-23 | 2021-11-19 | 0.405 | 13,850,000 | +0 | 0.56% | 5,609,250 |
| 2021-11-22 | 2021-11-18 | 0.410 | 13,850,000 | +0 | 0.56% | 5,678,500 |
| 2021-11-19 | 2021-11-17 | 0.405 | 13,850,000 | +0 | 0.56% | 5,609,250 |
| 2021-11-18 | 2021-11-16 | 0.425 | 13,850,000 | +0 | 0.56% | 5,886,250 |
| 2021-11-17 | 2021-11-15 | 0.420 | 13,850,000 | +0 | 0.56% | 5,817,000 |
| 2021-11-16 | 2021-11-12 | 0.445 | 13,850,000 | +0 | 0.56% | 6,163,250 |
| 2021-11-15 | 2021-11-11 | 0.435 | 13,850,000 | +0 | 0.56% | 6,024,750 |
| 2021-11-12 | 2021-11-10 | 0.410 | 13,850,000 | +0 | 0.56% | 5,678,500 |
| 2021-11-11 | 2021-11-09 | 0.425 | 13,850,000 | +0 | 0.56% | 5,886,250 |
| 2021-11-10 | 2021-11-08 | 0.475 | 13,850,000 | +0 | 0.56% | 6,578,750 |
| 2021-11-09 | 2021-11-05 | 0.460 | 13,850,000 | +0 | 0.56% | 6,371,000 |
| 2021-11-08 | 2021-11-04 | 0.425 | 13,850,000 | +0 | 0.56% | 5,886,250 |
| 2021-11-05 | 2021-11-03 | 0.420 | 13,850,000 | +0 | 0.56% | 5,817,000 |
| 2021-11-04 | 2021-11-02 | 0.395 | 13,850,000 | +0 | 0.56% | 5,470,750 |
| 2021-11-03 | 2021-11-01 | 0.330 | 13,850,000 | +0 | 0.56% | 4,570,500 |
| 2021-11-02 | 2021-10-29 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2021-11-01 | 2021-10-28 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-29 | 2021-10-27 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-28 | 2021-10-26 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-27 | 2021-10-25 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-26 | 2021-10-22 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-25 | 2021-10-21 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-21 | 2021-10-19 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-20 | 2021-10-18 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-19 | 2021-10-15 | 0.435 | 13,850,000 | +0 | 0.56% | 6,024,750 |
| 2021-10-18 | 2021-10-12 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-15 | 2021-10-11 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-12 | 2021-10-08 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-11 | 2021-10-07 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-08 | 2021-10-06 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-10-07 | 2021-10-05 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2021-10-06 | 2021-10-04 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2021-10-05 | 2021-09-30 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2021-10-04 | 2021-09-29 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2021-09-30 | 2021-09-28 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2021-09-29 | 2021-09-27 | 0.365 | 13,850,000 | +0 | 0.56% | 5,055,250 |
| 2021-09-28 | 2021-09-24 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2021-09-27 | 2021-09-23 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2021-09-24 | 2021-09-21 | 0.365 | 13,850,000 | +0 | 0.56% | 5,055,250 |
| 2021-09-23 | 2021-09-20 | 0.425 | 13,850,000 | +0 | 0.56% | 5,886,250 |
| 2021-09-21 | 2021-09-17 | 0.430 | 13,850,000 | +0 | 0.56% | 5,955,500 |
| 2021-09-20 | 2021-09-16 | 0.460 | 13,850,000 | +0 | 0.56% | 6,371,000 |
| 2021-09-17 | 2021-09-15 | 0.410 | 13,850,000 | +0 | 0.56% | 5,678,500 |
| 2021-09-16 | 2021-09-14 | 0.410 | 13,850,000 | +0 | 0.56% | 5,678,500 |
| 2021-09-15 | 2021-09-13 | 0.420 | 13,850,000 | +0 | 0.56% | 5,817,000 |
| 2021-09-14 | 2021-09-10 | 0.395 | 13,850,000 | +0 | 0.56% | 5,470,750 |
| 2021-09-13 | 2021-09-09 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-09-10 | 2021-09-08 | 0.375 | 13,850,000 | +0 | 0.56% | 5,193,750 |
| 2021-09-09 | 2021-09-07 | 0.375 | 13,850,000 | +0 | 0.56% | 5,193,750 |
| 2021-09-08 | 2021-09-06 | 0.370 | 13,850,000 | +0 | 0.56% | 5,124,500 |
| 2021-09-07 | 2021-09-03 | 0.370 | 13,850,000 | +0 | 0.56% | 5,124,500 |
| 2021-09-06 | 2021-09-02 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2021-09-03 | 2021-09-01 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2021-09-02 | 2021-08-31 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2021-09-01 | 2021-08-30 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-08-31 | 2021-08-27 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-08-30 | 2021-08-26 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-08-27 | 2021-08-25 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-08-26 | 2021-08-24 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-08-25 | 2021-08-23 | 0.410 | 13,850,000 | +0 | 0.56% | 5,678,500 |
| 2021-08-24 | 2021-08-20 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-08-23 | 2021-08-19 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-08-20 | 2021-08-18 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-08-19 | 2021-08-17 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-08-18 | 2021-08-16 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2021-08-17 | 2021-08-13 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2021-08-16 | 2021-08-12 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-08-13 | 2021-08-11 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-08-12 | 2021-08-10 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-08-11 | 2021-08-09 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2021-08-10 | 2021-08-06 | 0.385 | 13,850,000 | +0 | 0.56% | 5,332,250 |
| 2021-08-09 | 2021-08-05 | 0.395 | 13,850,000 | +0 | 0.56% | 5,470,750 |
| 2021-08-06 | 2021-08-04 | 0.405 | 13,850,000 | +0 | 0.56% | 5,609,250 |
| 2021-08-05 | 2021-08-03 | 0.405 | 13,850,000 | +0 | 0.56% | 5,609,250 |
| 2021-08-04 | 2021-08-02 | 0.430 | 13,850,000 | +0 | 0.56% | 5,955,500 |
| 2021-08-03 | 2021-07-30 | 0.435 | 13,850,000 | +0 | 0.56% | 6,024,750 |
| 2021-08-02 | 2021-07-29 | 0.445 | 13,850,000 | +0 | 0.56% | 6,163,250 |
| 2021-07-30 | 2021-07-28 | 0.410 | 13,850,000 | +0 | 0.56% | 5,678,500 |
| 2021-07-29 | 2021-07-27 | 0.435 | 13,850,000 | +0 | 0.56% | 6,024,750 |
| 2021-07-28 | 2021-07-26 | 0.445 | 13,850,000 | +0 | 0.56% | 6,163,250 |
| 2021-07-27 | 2021-07-23 | 0.445 | 13,850,000 | +0 | 0.56% | 6,163,250 |
| 2021-07-26 | 2021-07-22 | 0.445 | 13,850,000 | +0 | 0.56% | 6,163,250 |
| 2021-07-23 | 2021-07-21 | 0.440 | 13,850,000 | +0 | 0.56% | 6,094,000 |
| 2021-07-22 | 2021-07-20 | 0.460 | 13,850,000 | +0 | 0.56% | 6,371,000 |
| 2021-07-21 | 2021-07-19 | 0.450 | 13,850,000 | +0 | 0.56% | 6,232,500 |
| 2021-07-20 | 2021-07-16 | 0.435 | 13,850,000 | +0 | 0.56% | 6,024,750 |
| 2021-07-19 | 2021-07-15 | 0.435 | 13,850,000 | +0 | 0.56% | 6,024,750 |
| 2021-07-16 | 2021-07-14 | 0.460 | 13,850,000 | +0 | 0.56% | 6,371,000 |
| 2021-07-15 | 2021-07-13 | 0.465 | 13,850,000 | +0 | 0.56% | 6,440,250 |
| 2021-07-14 | 2021-07-12 | 0.425 | 13,850,000 | +0 | 0.56% | 5,886,250 |
| 2021-07-13 | 2021-07-09 | 0.450 | 13,850,000 | +0 | 0.56% | 6,232,500 |
| 2021-07-12 | 2021-07-08 | 0.450 | 13,850,000 | +0 | 0.56% | 6,232,500 |
| 2021-07-09 | 2021-07-07 | 0.450 | 13,850,000 | +0 | 0.56% | 6,232,500 |
| 2021-07-08 | 2021-07-06 | 0.450 | 13,850,000 | +0 | 0.56% | 6,232,500 |
| 2021-07-07 | 2021-07-05 | 0.440 | 13,850,000 | +0 | 0.56% | 6,094,000 |
| 2021-07-06 | 2021-07-02 | 0.425 | 13,850,000 | +0 | 0.56% | 5,886,250 |
| 2021-07-05 | 2021-06-30 | 0.430 | 13,850,000 | +0 | 0.56% | 5,955,500 |
| 2021-07-02 | 2021-06-29 | 0.430 | 13,850,000 | +0 | 0.56% | 5,955,500 |
| 2021-06-30 | 2021-06-28 | 0.460 | 13,850,000 | +0 | 0.56% | 6,371,000 |
| 2021-06-29 | 2021-06-25 | 0.430 | 13,850,000 | +0 | 0.56% | 5,955,500 |
| 2021-06-28 | 2021-06-24 | 0.440 | 13,850,000 | +0 | 0.56% | 6,094,000 |
| 2021-06-25 | 2021-06-23 | 0.440 | 13,850,000 | +0 | 0.56% | 6,094,000 |
| 2021-06-24 | 2021-06-22 | 0.460 | 13,850,000 | +0 | 0.56% | 6,371,000 |
| 2021-06-23 | 2021-06-21 | 0.430 | 13,850,000 | +0 | 0.56% | 5,955,500 |
| 2021-06-22 | 2021-06-18 | 0.455 | 13,850,000 | +0 | 0.56% | 6,301,750 |
| 2021-06-21 | 2021-06-17 | 0.460 | 13,850,000 | +0 | 0.56% | 6,371,000 |
| 2021-06-18 | 2021-06-16 | 0.440 | 13,850,000 | +0 | 0.56% | 6,094,000 |
| 2021-06-17 | 2021-06-15 | 0.440 | 13,850,000 | +0 | 0.56% | 6,094,000 |
| 2021-06-16 | 2021-06-11 | 0.480 | 13,850,000 | +0 | 0.56% | 6,648,000 |
| 2021-06-15 | 2021-06-10 | 0.450 | 13,850,000 | +0 | 0.56% | 6,232,500 |
| 2021-06-11 | 2021-06-09 | 0.455 | 13,850,000 | +0 | 0.56% | 6,301,750 |
| 2021-06-10 | 2021-06-08 | 0.480 | 13,850,000 | +0 | 0.56% | 6,648,000 |
| 2021-06-09 | 2021-06-07 | 0.490 | 13,850,000 | +0 | 0.56% | 6,786,500 |
| 2021-06-08 | 2021-06-04 | 0.530 | 13,850,000 | +0 | 0.56% | 7,340,500 |
| 2021-06-07 | 2021-06-03 | 0.405 | 13,850,000 | +0 | 0.56% | 5,609,250 |
| 2021-06-04 | 2021-06-02 | 0.470 | 13,850,000 | +0 | 0.56% | 6,509,500 |
| 2021-06-03 | 2021-06-01 | 0.530 | 13,850,000 | +0 | 0.56% | 7,340,500 |
| 2021-06-02 | 2021-05-31 | 0.540 | 13,850,000 | +0 | 0.56% | 7,479,000 |
| 2021-06-01 | 2021-05-28 | 0.540 | 13,850,000 | +0 | 0.56% | 7,479,000 |
| 2021-05-31 | 2021-05-27 | 0.540 | 13,850,000 | +0 | 0.56% | 7,479,000 |
| 2021-05-28 | 2021-05-26 | 0.560 | 13,850,000 | +0 | 0.56% | 7,756,000 |
| 2021-05-27 | 2021-05-25 | 0.590 | 13,850,000 | +0 | 0.56% | 8,171,500 |
| 2021-05-26 | 2021-05-24 | 0.560 | 13,850,000 | +0 | 0.56% | 7,756,000 |
| 2021-05-25 | 2021-05-21 | 0.610 | 13,850,000 | +0 | 0.56% | 8,448,500 |
| 2021-05-24 | 2021-05-20 | 0.600 | 13,850,000 | +0 | 0.56% | 8,310,000 |
| 2021-05-21 | 2021-05-18 | 0.590 | 13,850,000 | +0 | 0.56% | 8,171,500 |
| 2021-05-20 | 2021-05-17 | 0.610 | 13,850,000 | +0 | 0.56% | 8,448,500 |
| 2021-05-18 | 2021-05-14 | 0.640 | 13,850,000 | +0 | 0.56% | 8,864,000 |
| 2021-05-17 | 2021-05-13 | 0.670 | 13,850,000 | +0 | 0.56% | 9,279,500 |
| 2021-05-14 | 2021-05-12 | 0.670 | 13,850,000 | +0 | 0.56% | 9,279,500 |
| 2021-05-13 | 2021-05-11 | 0.660 | 13,850,000 | +0 | 0.56% | 9,141,000 |
| 2021-05-12 | 2021-05-10 | 0.680 | 13,850,000 | +0 | 0.56% | 9,418,000 |
| 2021-05-11 | 2021-05-07 | 0.620 | 13,850,000 | +0 | 0.56% | 8,587,000 |
| 2021-05-10 | 2021-05-06 | 0.590 | 13,850,000 | +0 | 0.56% | 8,171,500 |
| 2021-05-07 | 2021-05-05 | 0.580 | 13,850,000 | +0 | 0.56% | 8,033,000 |
| 2021-05-06 | 2021-05-04 | 0.590 | 13,850,000 | +0 | 0.56% | 8,171,500 |
| 2021-05-05 | 2021-05-03 | 0.570 | 13,850,000 | +0 | 0.56% | 7,894,500 |
| 2021-05-04 | 2021-04-30 | 0.580 | 13,850,000 | +0 | 0.56% | 8,033,000 |
| 2021-05-03 | 2021-04-29 | 0.560 | 13,850,000 | +0 | 0.56% | 7,756,000 |
| 2021-04-30 | 2021-04-28 | 0.580 | 13,850,000 | +0 | 0.56% | 8,033,000 |
| 2021-04-29 | 2021-04-27 | 0.580 | 13,850,000 | +0 | 0.56% | 8,033,000 |
| 2021-04-28 | 2021-04-26 | 0.580 | 13,850,000 | +0 | 0.56% | 8,033,000 |
| 2021-04-27 | 2021-04-23 | 0.580 | 13,850,000 | +0 | 0.56% | 8,033,000 |
| 2021-04-26 | 2021-04-22 | 0.570 | 13,850,000 | +0 | 0.56% | 7,894,500 |
| 2021-04-23 | 2021-04-21 | 0.570 | 13,850,000 | +0 | 0.56% | 7,894,500 |
| 2021-04-22 | 2021-04-20 | 0.550 | 13,850,000 | +0 | 0.56% | 7,617,500 |
| 2021-04-21 | 2021-04-19 | 0.590 | 13,850,000 | +0 | 0.56% | 8,171,500 |
| 2021-04-20 | 2021-04-16 | 0.570 | 13,850,000 | +0 | 0.56% | 7,894,500 |
| 2021-04-19 | 2021-04-15 | 0.560 | 13,850,000 | +0 | 0.56% | 7,756,000 |
| 2021-04-16 | 2021-04-14 | 0.570 | 13,850,000 | +0 | 0.56% | 7,894,500 |
| 2021-04-15 | 2021-04-13 | 0.560 | 13,850,000 | +0 | 0.56% | 7,756,000 |
| 2021-04-14 | 2021-04-12 | 0.580 | 13,850,000 | +0 | 0.56% | 8,033,000 |
| 2021-04-13 | 2021-04-09 | 0.570 | 13,850,000 | +0 | 0.56% | 7,894,500 |
| 2021-04-12 | 2021-04-08 | 0.560 | 13,850,000 | +0 | 0.56% | 7,756,000 |
| 2021-04-09 | 2021-04-07 | 0.510 | 13,850,000 | +0 | 0.56% | 7,063,500 |
| 2021-04-08 | 2021-04-01 | 0.530 | 13,850,000 | +0 | 0.56% | 7,340,500 |
| 2021-04-07 | 2021-03-31 | 0.510 | 13,850,000 | +0 | 0.56% | 7,063,500 |
| 2021-04-01 | 2021-03-30 | 0.470 | 13,850,000 | +0 | 0.56% | 6,509,500 |
| 2021-03-31 | 2021-03-29 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2021-03-30 | 2021-03-26 | 0.415 | 13,850,000 | +0 | 0.56% | 5,747,750 |
| 2021-03-29 | 2021-03-25 | 0.440 | 13,850,000 | +0 | 0.56% | 6,094,000 |
| 2021-03-26 | 2021-03-24 | 0.460 | 13,850,000 | +0 | 0.56% | 6,371,000 |
| 2021-03-25 | 2021-03-23 | 0.520 | 13,850,000 | +0 | 0.56% | 7,202,000 |
| 2021-03-24 | 2021-03-22 | 0.520 | 13,850,000 | +0 | 0.56% | 7,202,000 |
| 2021-03-23 | 2021-03-19 | 0.540 | 13,850,000 | +0 | 0.56% | 7,479,000 |
| 2021-03-22 | 2021-03-18 | 0.490 | 13,850,000 | +0 | 0.56% | 6,786,500 |
| 2021-03-19 | 2021-03-17 | 0.485 | 13,850,000 | +0 | 0.56% | 6,717,250 |
| 2021-03-18 | 2021-03-16 | 0.495 | 13,850,000 | +0 | 0.56% | 6,855,750 |
| 2021-03-17 | 2021-03-15 | 0.500 | 13,850,000 | +0 | 0.56% | 6,925,000 |
| 2021-03-16 | 2021-03-12 | 0.490 | 13,850,000 | +0 | 0.56% | 6,786,500 |
| 2021-03-15 | 2021-03-11 | 0.510 | 13,850,000 | +0 | 0.56% | 7,063,500 |
| 2021-03-12 | 2021-03-10 | 0.540 | 13,850,000 | +0 | 0.56% | 7,479,000 |
| 2021-03-11 | 2021-03-09 | 0.550 | 13,850,000 | +0 | 0.56% | 7,617,500 |
| 2021-03-10 | 2021-03-08 | 0.550 | 13,850,000 | +0 | 0.56% | 7,617,500 |
| 2021-03-09 | 2021-03-05 | 0.520 | 13,850,000 | +0 | 0.56% | 7,202,000 |
| 2021-03-08 | 2021-03-04 | 0.480 | 13,850,000 | +0 | 0.56% | 6,648,000 |
| 2021-03-05 | 2021-03-03 | 0.490 | 13,850,000 | +0 | 0.56% | 6,786,500 |
| 2021-03-04 | 2021-03-02 | 0.560 | 13,850,000 | +0 | 0.56% | 7,756,000 |
| 2021-03-03 | 2021-03-01 | 0.550 | 13,850,000 | +0 | 0.56% | 7,617,500 |
| 2021-03-02 | 2021-02-26 | 0.540 | 13,850,000 | +0 | 0.56% | 7,479,000 |
| 2021-03-01 | 2021-02-25 | 0.540 | 13,850,000 | +0 | 0.56% | 7,479,000 |
| 2021-02-26 | 2021-02-24 | 0.560 | 13,850,000 | +0 | 0.56% | 7,756,000 |
| 2021-02-25 | 2021-02-23 | 0.510 | 13,850,000 | +0 | 0.56% | 7,063,500 |
| 2021-02-24 | 2021-02-22 | 0.520 | 13,850,000 | +0 | 0.56% | 7,202,000 |
| 2021-02-23 | 2021-02-19 | 0.495 | 13,850,000 | +0 | 0.56% | 6,855,750 |
| 2021-02-22 | 2021-02-18 | 0.530 | 13,850,000 | +0 | 0.56% | 7,340,500 |
| 2021-02-19 | 2021-02-17 | 0.530 | 13,850,000 | +0 | 0.56% | 7,340,500 |
| 2021-02-18 | 2021-02-16 | 0.475 | 13,850,000 | +0 | 0.56% | 6,578,750 |
| 2021-02-17 | 2021-02-11 | 0.450 | 13,850,000 | +0 | 0.56% | 6,232,500 |
| 2021-02-16 | 2021-02-09 | 0.460 | 13,850,000 | +0 | 0.56% | 6,371,000 |
| 2021-02-10 | 2021-02-08 | 0.420 | 13,850,000 | +0 | 0.56% | 5,817,000 |
| 2021-02-09 | 2021-02-05 | 0.400 | 13,850,000 | +0 | 0.56% | 5,540,000 |
| 2021-02-08 | 2021-02-04 | 0.420 | 13,850,000 | +0 | 0.56% | 5,817,000 |
| 2021-02-05 | 2021-02-03 | 0.390 | 13,850,000 | +0 | 0.56% | 5,401,500 |
| 2021-02-04 | 2021-02-02 | 0.380 | 13,850,000 | +0 | 0.56% | 5,263,000 |
| 2021-02-03 | 2021-02-01 | 0.370 | 13,850,000 | +0 | 0.56% | 5,124,500 |
| 2021-02-02 | 2021-01-29 | 0.370 | 13,850,000 | +0 | 0.56% | 5,124,500 |
| 2021-02-01 | 2021-01-28 | 0.360 | 13,850,000 | +0 | 0.56% | 4,986,000 |
| 2021-01-29 | 2021-01-27 | 0.360 | 13,850,000 | +0 | 0.56% | 4,986,000 |
| 2021-01-28 | 2021-01-26 | 0.350 | 13,850,000 | +0 | 0.56% | 4,847,500 |
| 2021-01-27 | 2021-01-25 | 0.350 | 13,850,000 | +0 | 0.56% | 4,847,500 |
| 2021-01-26 | 2021-01-22 | 0.390 | 13,850,000 | +0 | 0.56% | 5,401,500 |
| 2021-01-25 | 2021-01-21 | 0.360 | 13,850,000 | +0 | 0.56% | 4,986,000 |
| 2021-01-22 | 2021-01-20 | 0.330 | 13,850,000 | +0 | 0.56% | 4,570,500 |
| 2021-01-21 | 2021-01-19 | 0.330 | 13,850,000 | +0 | 0.56% | 4,570,500 |
| 2021-01-20 | 2021-01-18 | 0.300 | 13,850,000 | +0 | 0.56% | 4,155,000 |
| 2021-01-19 | 2021-01-15 | 0.290 | 13,850,000 | +0 | 0.56% | 4,016,500 |
| 2021-01-18 | 2021-01-14 | 0.295 | 13,850,000 | +0 | 0.56% | 4,085,750 |
| 2021-01-15 | 2021-01-13 | 0.395 | 13,850,000 | +0 | 0.56% | 5,470,750 |
| 2021-01-14 | 2021-01-12 | 0.405 | 13,850,000 | +0 | 0.56% | 5,609,250 |
| 2021-01-13 | 2021-01-11 | 0.420 | 13,850,000 | +0 | 0.56% | 5,817,000 |
| 2021-01-12 | 2021-01-08 | 0.405 | 13,850,000 | +0 | 0.56% | 5,609,250 |
| 2021-01-11 | 2021-01-07 | 0.395 | 13,850,000 | +0 | 0.67% | 5,470,750 |
| 2021-01-08 | 2021-01-06 | 0.420 | 13,850,000 | +0 | 0.67% | 5,817,000 |
| 2021-01-07 | 2021-01-05 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2021-01-06 | 2021-01-04 | 0.221 | 13,850,000 | +0 | 0.67% | 3,060,850 |
| 2021-01-05 | 2020-12-31 | 0.199 | 13,850,000 | +0 | 0.67% | 2,756,150 |
| 2021-01-04 | 2020-12-29 | 0.195 | 13,850,000 | +0 | 0.67% | 2,700,750 |
| 2020-12-30 | 2020-12-28 | 0.210 | 13,850,000 | +0 | 0.67% | 2,908,500 |
| 2020-12-29 | 2020-12-24 | 0.220 | 13,850,000 | +0 | 0.67% | 3,047,000 |
| 2020-12-28 | 2020-12-22 | 0.222 | 13,850,000 | +0 | 0.67% | 3,074,700 |
| 2020-12-23 | 2020-12-21 | 0.222 | 13,850,000 | +0 | 0.67% | 3,074,700 |
| 2020-12-22 | 2020-12-18 | 0.222 | 13,850,000 | +0 | 0.67% | 3,074,700 |
| 2020-12-21 | 2020-12-17 | 0.222 | 13,850,000 | +0 | 0.67% | 3,074,700 |
| 2020-12-18 | 2020-12-16 | 0.240 | 13,850,000 | +0 | 0.67% | 3,324,000 |
| 2020-12-17 | 2020-12-15 | 0.244 | 13,850,000 | +0 | 0.67% | 3,379,400 |
| 2020-12-16 | 2020-12-14 | 0.244 | 13,850,000 | +0 | 0.67% | 3,379,400 |
| 2020-12-15 | 2020-12-11 | 0.244 | 13,850,000 | +0 | 0.67% | 3,379,400 |
| 2020-12-14 | 2020-12-10 | 0.244 | 13,850,000 | +0 | 0.67% | 3,379,400 |
| 2020-12-11 | 2020-12-09 | 0.232 | 13,850,000 | +0 | 0.67% | 3,213,200 |
| 2020-12-10 | 2020-12-08 | 0.240 | 13,850,000 | +0 | 0.67% | 3,324,000 |
| 2020-12-09 | 2020-12-07 | 0.239 | 13,850,000 | +0 | 0.67% | 3,310,150 |
| 2020-12-08 | 2020-12-04 | 0.229 | 13,850,000 | +0 | 0.67% | 3,171,650 |
| 2020-12-07 | 2020-12-03 | 0.205 | 13,850,000 | +0 | 0.67% | 2,839,250 |
| 2020-12-04 | 2020-12-02 | 0.202 | 13,850,000 | +0 | 0.67% | 2,797,700 |
| 2020-12-03 | 2020-12-01 | 0.199 | 13,850,000 | +0 | 0.67% | 2,756,150 |
| 2020-12-02 | 2020-11-30 | 0.200 | 13,850,000 | +0 | 0.67% | 2,770,000 |
| 2020-12-01 | 2020-11-27 | 0.206 | 13,850,000 | +0 | 0.67% | 2,853,100 |
| 2020-11-30 | 2020-11-26 | 0.220 | 13,850,000 | +0 | 0.67% | 3,047,000 |
| 2020-11-27 | 2020-11-25 | 0.220 | 13,850,000 | +0 | 0.67% | 3,047,000 |
| 2020-11-26 | 2020-11-24 | 0.220 | 13,850,000 | +0 | 0.67% | 3,047,000 |
| 2020-11-25 | 2020-11-23 | 0.220 | 13,850,000 | +0 | 0.67% | 3,047,000 |
| 2020-11-24 | 2020-11-20 | 0.220 | 13,850,000 | +0 | 0.67% | 3,047,000 |
| 2020-11-23 | 2020-11-19 | 0.216 | 13,850,000 | +0 | 0.67% | 2,991,600 |
| 2020-11-20 | 2020-11-18 | 0.225 | 13,850,000 | +0 | 0.67% | 3,116,250 |
| 2020-11-19 | 2020-11-17 | 0.225 | 13,850,000 | +0 | 0.67% | 3,116,250 |
| 2020-11-18 | 2020-11-16 | 0.225 | 13,850,000 | +0 | 0.67% | 3,116,250 |
| 2020-11-17 | 2020-11-13 | 0.225 | 13,850,000 | +0 | 0.67% | 3,116,250 |
| 2020-11-16 | 2020-11-12 | 0.225 | 13,850,000 | +0 | 0.67% | 3,116,250 |
| 2020-11-13 | 2020-11-11 | 0.225 | 13,850,000 | +0 | 0.67% | 3,116,250 |
| 2020-11-12 | 2020-11-10 | 0.225 | 13,850,000 | +0 | 0.67% | 3,116,250 |
| 2020-11-11 | 2020-11-09 | 0.225 | 13,850,000 | +0 | 0.67% | 3,116,250 |
| 2020-11-10 | 2020-11-06 | 0.225 | 13,850,000 | +0 | 0.67% | 3,116,250 |
| 2020-11-09 | 2020-11-05 | 0.225 | 13,850,000 | +0 | 0.67% | 3,116,250 |
| 2020-11-06 | 2020-11-04 | 0.225 | 13,850,000 | +0 | 0.67% | 3,116,250 |
| 2020-11-05 | 2020-11-03 | 0.220 | 13,850,000 | +0 | 0.67% | 3,047,000 |
| 2020-11-04 | 2020-11-02 | 0.218 | 13,850,000 | +0 | 0.67% | 3,019,300 |
| 2020-11-03 | 2020-10-30 | 0.226 | 13,850,000 | +0 | 0.67% | 3,130,100 |
| 2020-11-02 | 2020-10-29 | 0.226 | 13,850,000 | +0 | 0.67% | 3,130,100 |
| 2020-10-30 | 2020-10-28 | 0.229 | 13,850,000 | +0 | 0.67% | 3,171,650 |
| 2020-10-29 | 2020-10-27 | 0.229 | 13,850,000 | +0 | 0.67% | 3,171,650 |
| 2020-10-28 | 2020-10-23 | 0.229 | 13,850,000 | +0 | 0.67% | 3,171,650 |
| 2020-10-27 | 2020-10-22 | 0.229 | 13,850,000 | +0 | 0.67% | 3,171,650 |
| 2020-10-23 | 2020-10-21 | 0.220 | 13,850,000 | +0 | 0.67% | 3,047,000 |
| 2020-10-22 | 2020-10-20 | 0.220 | 13,850,000 | +0 | 0.67% | 3,047,000 |
| 2020-10-21 | 2020-10-19 | 0.228 | 13,850,000 | +0 | 0.67% | 3,157,800 |
| 2020-10-20 | 2020-10-16 | 0.228 | 13,850,000 | +0 | 0.67% | 3,157,800 |
| 2020-10-19 | 2020-10-15 | 0.228 | 13,850,000 | +0 | 0.67% | 3,157,800 |
| 2020-10-16 | 2020-10-14 | 0.228 | 13,850,000 | +0 | 0.67% | 3,157,800 |
| 2020-10-15 | 2020-10-12 | 0.229 | 13,850,000 | +0 | 0.67% | 3,171,650 |
| 2020-10-14 | 2020-10-09 | 0.229 | 13,850,000 | +0 | 0.67% | 3,171,650 |
| 2020-10-12 | 2020-10-08 | 0.230 | 13,850,000 | +0 | 0.67% | 3,185,500 |
| 2020-10-09 | 2020-10-07 | 0.230 | 13,850,000 | +0 | 0.67% | 3,185,500 |
| 2020-10-08 | 2020-10-06 | 0.230 | 13,850,000 | +0 | 0.67% | 3,185,500 |
| 2020-10-07 | 2020-10-05 | 0.230 | 13,850,000 | +0 | 0.67% | 3,185,500 |
| 2020-10-06 | 2020-09-30 | 0.208 | 13,850,000 | +0 | 0.67% | 2,880,800 |
| 2020-10-05 | 2020-09-29 | 0.244 | 13,850,000 | +0 | 0.67% | 3,379,400 |
| 2020-09-30 | 2020-09-28 | 0.244 | 13,850,000 | +0 | 0.67% | 3,379,400 |
| 2020-09-29 | 2020-09-25 | 0.244 | 13,850,000 | +0 | 0.67% | 3,379,400 |
| 2020-09-28 | 2020-09-24 | 0.244 | 13,850,000 | +0 | 0.67% | 3,379,400 |
| 2020-09-25 | 2020-09-23 | 0.247 | 13,850,000 | +0 | 0.67% | 3,420,950 |
| 2020-09-24 | 2020-09-22 | 0.249 | 13,850,000 | +0 | 0.67% | 3,448,650 |
| 2020-09-23 | 2020-09-21 | 0.255 | 13,850,000 | +0 | 0.67% | 3,531,750 |
| 2020-09-22 | 2020-09-18 | 0.255 | 13,850,000 | +0 | 0.67% | 3,531,750 |
| 2020-09-21 | 2020-09-17 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-09-18 | 2020-09-16 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-09-17 | 2020-09-15 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-09-16 | 2020-09-14 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-09-15 | 2020-09-11 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-09-14 | 2020-09-10 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-09-11 | 2020-09-09 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-09-10 | 2020-09-08 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-09-09 | 2020-09-07 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-09-08 | 2020-09-04 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-09-07 | 2020-09-03 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-09-04 | 2020-09-02 | 0.265 | 13,850,000 | +0 | 0.67% | 3,670,250 |
| 2020-09-03 | 2020-09-01 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-09-02 | 2020-08-31 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-09-01 | 2020-08-28 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-08-31 | 2020-08-27 | 0.227 | 13,850,000 | +0 | 0.67% | 3,143,950 |
| 2020-08-28 | 2020-08-26 | 0.236 | 13,850,000 | +0 | 0.67% | 3,268,600 |
| 2020-08-27 | 2020-08-25 | 0.236 | 13,850,000 | +0 | 0.67% | 3,268,600 |
| 2020-08-26 | 2020-08-24 | 0.236 | 13,850,000 | +0 | 0.67% | 3,268,600 |
| 2020-08-25 | 2020-08-21 | 0.236 | 13,850,000 | +0 | 0.67% | 3,268,600 |
| 2020-08-24 | 2020-08-20 | 0.240 | 13,850,000 | +0 | 0.67% | 3,324,000 |
| 2020-08-21 | 2020-08-19 | 0.240 | 13,850,000 | +0 | 0.67% | 3,324,000 |
| 2020-08-20 | 2020-08-18 | 0.240 | 13,850,000 | +0 | 0.67% | 3,324,000 |
| 2020-08-19 | 2020-08-17 | 0.245 | 13,850,000 | +0 | 0.67% | 3,393,250 |
| 2020-08-18 | 2020-08-14 | 0.245 | 13,850,000 | +0 | 0.67% | 3,393,250 |
| 2020-08-17 | 2020-08-13 | 0.235 | 13,850,000 | +0 | 0.67% | 3,254,750 |
| 2020-08-14 | 2020-08-12 | 0.235 | 13,850,000 | +0 | 0.67% | 3,254,750 |
| 2020-08-13 | 2020-08-11 | 0.235 | 13,850,000 | +0 | 0.67% | 3,254,750 |
| 2020-08-12 | 2020-08-10 | 0.245 | 13,850,000 | +0 | 0.67% | 3,393,250 |
| 2020-08-11 | 2020-08-07 | 0.250 | 13,850,000 | +0 | 0.67% | 3,462,500 |
| 2020-08-10 | 2020-08-06 | 0.255 | 13,850,000 | +0 | 0.67% | 3,531,750 |
| 2020-08-07 | 2020-08-05 | 0.255 | 13,850,000 | +0 | 0.67% | 3,531,750 |
| 2020-08-06 | 2020-08-04 | 0.250 | 13,850,000 | +0 | 0.67% | 3,462,500 |
| 2020-08-05 | 2020-08-03 | 0.250 | 13,850,000 | +0 | 0.67% | 3,462,500 |
| 2020-08-04 | 2020-07-31 | 0.250 | 13,850,000 | +0 | 0.67% | 3,462,500 |
| 2020-08-03 | 2020-07-30 | 0.250 | 13,850,000 | +0 | 0.67% | 3,462,500 |
| 2020-07-31 | 2020-07-29 | 0.250 | 13,850,000 | +0 | 0.67% | 3,462,500 |
| 2020-07-30 | 2020-07-28 | 0.250 | 13,850,000 | +0 | 0.67% | 3,462,500 |
| 2020-07-29 | 2020-07-27 | 0.250 | 13,850,000 | +0 | 0.67% | 3,462,500 |
| 2020-07-28 | 2020-07-24 | 0.250 | 13,850,000 | +0 | 0.67% | 3,462,500 |
| 2020-07-27 | 2020-07-23 | 0.250 | 13,850,000 | +0 | 0.67% | 3,462,500 |
| 2020-07-24 | 2020-07-22 | 0.248 | 13,850,000 | +0 | 0.67% | 3,434,800 |
| 2020-07-23 | 2020-07-21 | 0.245 | 13,850,000 | +0 | 0.67% | 3,393,250 |
| 2020-07-22 | 2020-07-20 | 0.247 | 13,850,000 | +0 | 0.67% | 3,420,950 |
| 2020-07-21 | 2020-07-17 | 0.247 | 13,850,000 | +0 | 0.67% | 3,420,950 |
| 2020-07-20 | 2020-07-16 | 0.243 | 13,850,000 | +0 | 0.67% | 3,365,550 |
| 2020-07-17 | 2020-07-15 | 0.247 | 13,850,000 | +0 | 0.67% | 3,420,950 |
| 2020-07-16 | 2020-07-14 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-07-15 | 2020-07-13 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-07-14 | 2020-07-10 | 0.245 | 13,850,000 | +0 | 0.67% | 3,393,250 |
| 2020-07-13 | 2020-07-09 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-07-10 | 2020-07-08 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-07-09 | 2020-07-07 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-07-08 | 2020-07-06 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-07-07 | 2020-07-03 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2020-07-06 | 2020-07-02 | 0.265 | 13,850,000 | +0 | 0.67% | 3,670,250 |
| 2020-07-03 | 2020-06-30 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-07-02 | 2020-06-29 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-06-30 | 2020-06-26 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-06-29 | 2020-06-24 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-26 | 2020-06-23 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-24 | 2020-06-22 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-23 | 2020-06-19 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-22 | 2020-06-18 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-19 | 2020-06-17 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-18 | 2020-06-16 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-17 | 2020-06-15 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-16 | 2020-06-12 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-06-15 | 2020-06-11 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-12 | 2020-06-10 | 0.295 | 13,850,000 | +0 | 0.67% | 4,085,750 |
| 2020-06-11 | 2020-06-09 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-06-10 | 2020-06-08 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-06-09 | 2020-06-05 | 0.265 | 13,850,000 | +0 | 0.67% | 3,670,250 |
| 2020-06-08 | 2020-06-04 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-05 | 2020-06-03 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-04 | 2020-06-02 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-03 | 2020-06-01 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-06-02 | 2020-05-29 | 0.285 | 13,850,000 | +0 | 0.67% | 3,947,250 |
| 2020-06-01 | 2020-05-28 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2020-05-29 | 2020-05-27 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-05-28 | 2020-05-26 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-05-27 | 2020-05-25 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-05-26 | 2020-05-22 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-05-25 | 2020-05-21 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2020-05-22 | 2020-05-20 | 0.260 | 13,850,000 | +0 | 0.67% | 3,601,000 |
| 2020-05-21 | 2020-05-19 | 0.255 | 13,850,000 | +0 | 0.67% | 3,531,750 |
| 2020-05-20 | 2020-05-18 | 0.265 | 13,850,000 | +0 | 0.67% | 3,670,250 |
| 2020-05-19 | 2020-05-15 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2020-05-18 | 2020-05-14 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2020-05-15 | 2020-05-13 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2020-05-14 | 2020-05-12 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-05-13 | 2020-05-11 | 0.265 | 13,850,000 | +0 | 0.67% | 3,670,250 |
| 2020-05-12 | 2020-05-08 | 0.265 | 13,850,000 | +0 | 0.67% | 3,670,250 |
| 2020-05-11 | 2020-05-07 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2020-05-08 | 2020-05-06 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-05-07 | 2020-05-05 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-05-06 | 2020-05-04 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-05-05 | 2020-04-29 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-05-04 | 2020-04-28 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-04-29 | 2020-04-27 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-04-28 | 2020-04-24 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2020-04-27 | 2020-04-23 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2020-04-24 | 2020-04-22 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-04-23 | 2020-04-21 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2020-04-22 | 2020-04-20 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2020-04-21 | 2020-04-17 | 0.285 | 13,850,000 | +0 | 0.67% | 3,947,250 |
| 2020-04-20 | 2020-04-16 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-04-17 | 2020-04-15 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-04-16 | 2020-04-14 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-04-15 | 2020-04-09 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-04-14 | 2020-04-08 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-04-09 | 2020-04-07 | 0.280 | 13,850,000 | +0 | 0.67% | 3,878,000 |
| 2020-04-08 | 2020-04-06 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2020-04-07 | 2020-04-03 | 0.285 | 13,850,000 | +0 | 0.67% | 3,947,250 |
| 2020-04-06 | 2020-04-02 | 0.285 | 13,850,000 | +0 | 0.67% | 3,947,250 |
| 2020-04-03 | 2020-04-01 | 0.295 | 13,850,000 | +0 | 0.67% | 4,085,750 |
| 2020-04-02 | 2020-03-31 | 0.295 | 13,850,000 | +0 | 0.67% | 4,085,750 |
| 2020-04-01 | 2020-03-30 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-03-31 | 2020-03-27 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-03-30 | 2020-03-26 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-03-27 | 2020-03-25 | 0.295 | 13,850,000 | +0 | 0.67% | 4,085,750 |
| 2020-03-26 | 2020-03-24 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-03-25 | 2020-03-23 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-03-24 | 2020-03-20 | 0.285 | 13,850,000 | +0 | 0.67% | 3,947,250 |
| 2020-03-23 | 2020-03-19 | 0.285 | 13,850,000 | +0 | 0.67% | 3,947,250 |
| 2020-03-20 | 2020-03-18 | 0.285 | 13,850,000 | +0 | 0.67% | 3,947,250 |
| 2020-03-19 | 2020-03-17 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-03-18 | 2020-03-16 | 0.315 | 13,850,000 | +0 | 0.67% | 4,362,750 |
| 2020-03-17 | 2020-03-13 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-03-16 | 2020-03-12 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-03-13 | 2020-03-11 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-03-12 | 2020-03-10 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-03-11 | 2020-03-09 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-03-10 | 2020-03-06 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-03-09 | 2020-03-05 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-03-06 | 2020-03-04 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-03-05 | 2020-03-03 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-03-04 | 2020-03-02 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-03-03 | 2020-02-28 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-03-02 | 2020-02-27 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-02-28 | 2020-02-26 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-02-27 | 2020-02-25 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-02-26 | 2020-02-24 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-02-25 | 2020-02-21 | 0.275 | 13,850,000 | +0 | 0.67% | 3,808,750 |
| 2020-02-24 | 2020-02-20 | 0.265 | 13,850,000 | +0 | 0.67% | 3,670,250 |
| 2020-02-21 | 2020-02-19 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-02-20 | 2020-02-18 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-02-19 | 2020-02-17 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-02-18 | 2020-02-14 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2020-02-17 | 2020-02-13 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-02-14 | 2020-02-12 | 0.320 | 13,850,000 | +0 | 0.67% | 4,432,000 |
| 2020-02-13 | 2020-02-11 | 0.335 | 13,850,000 | +0 | 0.67% | 4,639,750 |
| 2020-02-12 | 2020-02-10 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-02-11 | 2020-02-07 | 0.400 | 13,850,000 | +0 | 0.67% | 5,540,000 |
| 2020-02-10 | 2020-02-06 | 0.305 | 13,850,000 | +0 | 0.67% | 4,224,250 |
| 2020-02-07 | 2020-02-05 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-02-06 | 2020-02-04 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-02-05 | 2020-02-03 | 0.320 | 13,850,000 | +0 | 0.67% | 4,432,000 |
| 2020-02-04 | 2020-01-31 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-02-03 | 2020-01-30 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-01-31 | 2020-01-29 | 0.305 | 13,850,000 | +0 | 0.67% | 4,224,250 |
| 2020-01-30 | 2020-01-24 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-01-29 | 2020-01-22 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-01-23 | 2020-01-21 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-01-22 | 2020-01-20 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-01-21 | 2020-01-17 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-01-20 | 2020-01-16 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-01-17 | 2020-01-15 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-01-16 | 2020-01-14 | 0.315 | 13,850,000 | +0 | 0.67% | 4,362,750 |
| 2020-01-15 | 2020-01-13 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-01-14 | 2020-01-10 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-01-13 | 2020-01-09 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-01-10 | 2020-01-08 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2020-01-09 | 2020-01-07 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-01-08 | 2020-01-06 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-01-07 | 2020-01-03 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-01-06 | 2020-01-02 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-01-03 | 2019-12-31 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2020-01-02 | 2019-12-27 | 0.315 | 13,850,000 | +0 | 0.67% | 4,362,750 |
| 2019-12-30 | 2019-12-24 | 0.320 | 13,850,000 | +0 | 0.67% | 4,432,000 |
| 2019-12-27 | 2019-12-20 | 0.320 | 13,850,000 | +0 | 0.67% | 4,432,000 |
| 2019-12-23 | 2019-12-19 | 0.320 | 13,850,000 | +0 | 0.67% | 4,432,000 |
| 2019-12-20 | 2019-12-18 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-12-19 | 2019-12-17 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-12-18 | 2019-12-16 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-12-17 | 2019-12-13 | 0.305 | 13,850,000 | +0 | 0.67% | 4,224,250 |
| 2019-12-16 | 2019-12-12 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2019-12-13 | 2019-12-11 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-12-12 | 2019-12-10 | 0.320 | 13,850,000 | +0 | 0.67% | 4,432,000 |
| 2019-12-11 | 2019-12-09 | 0.305 | 13,850,000 | +0 | 0.67% | 4,224,250 |
| 2019-12-10 | 2019-12-06 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-12-09 | 2019-12-05 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-12-06 | 2019-12-04 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-12-05 | 2019-12-03 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-12-04 | 2019-12-02 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-12-03 | 2019-11-29 | 0.325 | 13,850,000 | +0 | 0.67% | 4,501,250 |
| 2019-12-02 | 2019-11-28 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-11-29 | 2019-11-27 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-11-28 | 2019-11-26 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-11-27 | 2019-11-25 | 0.335 | 13,850,000 | +0 | 0.67% | 4,639,750 |
| 2019-11-26 | 2019-11-22 | 0.335 | 13,850,000 | +0 | 0.67% | 4,639,750 |
| 2019-11-25 | 2019-11-21 | 0.335 | 13,850,000 | +0 | 0.67% | 4,639,750 |
| 2019-11-22 | 2019-11-20 | 0.335 | 13,850,000 | +0 | 0.67% | 4,639,750 |
| 2019-11-21 | 2019-11-19 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-11-20 | 2019-11-18 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-11-19 | 2019-11-15 | 0.335 | 13,850,000 | +0 | 0.67% | 4,639,750 |
| 2019-11-18 | 2019-11-14 | 0.335 | 13,850,000 | +0 | 0.67% | 4,639,750 |
| 2019-11-15 | 2019-11-13 | 0.335 | 13,850,000 | +0 | 0.67% | 4,639,750 |
| 2019-11-14 | 2019-11-12 | 0.355 | 13,850,000 | +0 | 0.67% | 4,916,750 |
| 2019-11-13 | 2019-11-11 | 0.325 | 13,850,000 | +0 | 0.67% | 4,501,250 |
| 2019-11-12 | 2019-11-08 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-11-11 | 2019-11-07 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-11-08 | 2019-11-06 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-11-07 | 2019-11-05 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-11-06 | 2019-11-04 | 0.320 | 13,850,000 | +0 | 0.67% | 4,432,000 |
| 2019-11-05 | 2019-11-01 | 0.295 | 13,850,000 | +0 | 0.67% | 4,085,750 |
| 2019-11-04 | 2019-10-31 | 0.295 | 13,850,000 | +0 | 0.67% | 4,085,750 |
| 2019-11-01 | 2019-10-30 | 0.295 | 13,850,000 | +0 | 0.67% | 4,085,750 |
| 2019-10-31 | 2019-10-29 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2019-10-30 | 2019-10-28 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2019-10-29 | 2019-10-25 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2019-10-28 | 2019-10-24 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2019-10-25 | 2019-10-23 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-10-24 | 2019-10-22 | 0.315 | 13,850,000 | +0 | 0.67% | 4,362,750 |
| 2019-10-23 | 2019-10-21 | 0.320 | 13,850,000 | +0 | 0.67% | 4,432,000 |
| 2019-10-22 | 2019-10-18 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2019-10-21 | 2019-10-17 | 0.285 | 13,850,000 | +0 | 0.67% | 3,947,250 |
| 2019-10-18 | 2019-10-16 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2019-10-17 | 2019-10-15 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2019-10-16 | 2019-10-14 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2019-10-15 | 2019-10-11 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2019-10-14 | 2019-10-10 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-10-11 | 2019-10-09 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-10-10 | 2019-10-08 | 0.320 | 13,850,000 | +0 | 0.67% | 4,432,000 |
| 2019-10-09 | 2019-10-04 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-10-08 | 2019-10-03 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-10-04 | 2019-10-02 | 0.295 | 13,850,000 | +0 | 0.67% | 4,085,750 |
| 2019-10-03 | 2019-09-30 | 0.300 | 13,850,000 | +0 | 0.67% | 4,155,000 |
| 2019-10-02 | 2019-09-27 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-09-30 | 2019-09-26 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-09-27 | 2019-09-25 | 0.320 | 13,850,000 | +0 | 0.67% | 4,432,000 |
| 2019-09-26 | 2019-09-24 | 0.320 | 13,850,000 | +0 | 0.67% | 4,432,000 |
| 2019-09-25 | 2019-09-23 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-09-24 | 2019-09-20 | 0.350 | 13,850,000 | +0 | 0.67% | 4,847,500 |
| 2019-09-23 | 2019-09-19 | 0.355 | 13,850,000 | +0 | 0.67% | 4,916,750 |
| 2019-09-20 | 2019-09-18 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-09-19 | 2019-09-17 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-09-18 | 2019-09-16 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-09-17 | 2019-09-13 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-09-16 | 2019-09-12 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-09-13 | 2019-09-11 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-09-12 | 2019-09-10 | 0.315 | 13,850,000 | +0 | 0.67% | 4,362,750 |
| 2019-09-11 | 2019-09-09 | 0.320 | 13,850,000 | +0 | 0.67% | 4,432,000 |
| 2019-09-10 | 2019-09-06 | 0.335 | 13,850,000 | +0 | 0.67% | 4,639,750 |
| 2019-09-09 | 2019-09-05 | 0.345 | 13,850,000 | +0 | 0.67% | 4,778,250 |
| 2019-09-06 | 2019-09-04 | 0.350 | 13,850,000 | +0 | 0.67% | 4,847,500 |
| 2019-09-05 | 2019-09-03 | 0.310 | 13,850,000 | +0 | 0.67% | 4,293,500 |
| 2019-09-04 | 2019-09-02 | 0.305 | 13,850,000 | +0 | 0.67% | 4,224,250 |
| 2019-09-03 | 2019-08-30 | 0.305 | 13,850,000 | +0 | 0.67% | 4,224,250 |
| 2019-09-02 | 2019-08-29 | 0.315 | 13,850,000 | +0 | 0.67% | 4,362,750 |
| 2019-08-30 | 2019-08-28 | 0.270 | 13,850,000 | +0 | 0.67% | 3,739,500 |
| 2019-08-29 | 2019-08-27 | 0.290 | 13,850,000 | +0 | 0.67% | 4,016,500 |
| 2019-08-28 | 2019-08-26 | 0.330 | 13,850,000 | +0 | 0.67% | 4,570,500 |
| 2019-08-27 | 2019-08-23 | 0.335 | 13,850,000 | +0 | 0.67% | 4,639,750 |
| 2019-08-26 | 2019-08-22 | 0.380 | 13,850,000 | +0 | 0.67% | 5,263,000 |
| 2019-08-23 | 2019-08-21 | 0.385 | 13,850,000 | +0 | 0.67% | 5,332,250 |
| 2019-08-22 | 2019-08-20 | 0.390 | 13,850,000 | +0 | 0.67% | 5,401,500 |
| 2019-08-21 | 2019-08-19 | 0.360 | 13,850,000 | +0 | 0.67% | 4,986,000 |
| 2019-08-20 | 2019-08-16 | 0.360 | 13,850,000 | +0 | 0.67% | 4,986,000 |
| 2019-08-19 | 2019-08-15 | 0.360 | 13,850,000 | +0 | 0.67% | 4,986,000 |
| 2019-08-16 | 2019-08-14 | 0.350 | 13,850,000 | +0 | 0.67% | 4,847,500 |
| 2019-08-15 | 2019-08-13 | 0.350 | 13,850,000 | +0 | 0.67% | 4,847,500 |
| 2019-08-14 | 2019-08-12 | 0.350 | 13,850,000 | +0 | 0.67% | 4,847,500 |
| 2019-08-13 | 2019-08-09 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-08-12 | 2019-08-08 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-08-09 | 2019-08-07 | 0.345 | 13,850,000 | +0 | 0.67% | 4,778,250 |
| 2019-08-08 | 2019-08-06 | 0.345 | 13,850,000 | +0 | 0.67% | 4,778,250 |
| 2019-08-07 | 2019-08-05 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-08-06 | 2019-08-02 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-08-05 | 2019-08-01 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-08-02 | 2019-07-31 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-08-01 | 2019-07-30 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-07-31 | 2019-07-29 | 0.340 | 13,850,000 | +0 | 0.67% | 4,709,000 |
| 2019-07-30 | 2019-07-26 | 0.365 | 13,850,000 | +0 | 0.67% | 5,055,250 |
| 2019-07-29 | 2019-07-25 | 0.365 | 13,850,000 | +0 | 0.67% | 5,055,250 |
| 2019-07-26 | 2019-07-24 | 0.365 | 13,850,000 | +0 | 0.67% | 5,055,250 |
| 2019-07-25 | 2019-07-23 | 0.340 | 13,850,000 | +0 | 0.77% | 4,709,000 |
| 2019-07-24 | 2019-07-22 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2019-07-23 | 2019-07-19 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2019-07-22 | 2019-07-18 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2019-07-19 | 2019-07-17 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2019-07-18 | 2019-07-16 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2019-07-17 | 2019-07-15 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2019-07-16 | 2019-07-12 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2019-07-15 | 2019-07-11 | 0.380 | 13,850,000 | +0 | 0.77% | 5,263,000 |
| 2019-07-12 | 2019-07-10 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2019-07-11 | 2019-07-09 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2019-07-10 | 2019-07-08 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2019-07-09 | 2019-07-05 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2019-07-08 | 2019-07-04 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2019-07-05 | 2019-07-03 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2019-07-04 | 2019-07-02 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2019-07-03 | 2019-06-28 | 0.425 | 13,850,000 | +0 | 0.77% | 5,886,250 |
| 2019-07-02 | 2019-06-27 | 0.410 | 13,850,000 | +0 | 0.77% | 5,678,500 |
| 2019-06-28 | 2019-06-26 | 0.410 | 13,850,000 | +0 | 0.77% | 5,678,500 |
| 2019-06-27 | 2019-06-25 | 0.410 | 13,850,000 | +0 | 0.77% | 5,678,500 |
| 2019-06-26 | 2019-06-24 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2019-06-25 | 2019-06-21 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2019-06-24 | 2019-06-20 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2019-06-21 | 2019-06-19 | 0.385 | 13,850,000 | +0 | 0.77% | 5,332,250 |
| 2019-06-20 | 2019-06-18 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2019-06-19 | 2019-06-17 | 0.380 | 13,850,000 | +0 | 0.77% | 5,263,000 |
| 2019-06-18 | 2019-06-14 | 0.380 | 13,850,000 | +0 | 0.77% | 5,263,000 |
| 2019-06-17 | 2019-06-13 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2019-06-14 | 2019-06-12 | 0.410 | 13,850,000 | +0 | 0.77% | 5,678,500 |
| 2019-06-13 | 2019-06-11 | 0.410 | 13,850,000 | +0 | 0.77% | 5,678,500 |
| 2019-06-12 | 2019-06-10 | 0.420 | 13,850,000 | +0 | 0.77% | 5,817,000 |
| 2019-06-11 | 2019-06-06 | 0.430 | 13,850,000 | +0 | 0.77% | 5,955,500 |
| 2019-06-10 | 2019-06-05 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2019-06-06 | 2019-06-04 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2019-06-05 | 2019-06-03 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2019-06-04 | 2019-05-31 | 0.385 | 13,850,000 | +0 | 0.77% | 5,332,250 |
| 2019-06-03 | 2019-05-30 | 0.395 | 13,850,000 | +0 | 0.77% | 5,470,750 |
| 2019-05-31 | 2019-05-29 | 0.395 | 13,850,000 | +0 | 0.77% | 5,470,750 |
| 2019-05-30 | 2019-05-28 | 0.390 | 13,850,000 | +0 | 0.77% | 5,401,500 |
| 2019-05-29 | 2019-05-27 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2019-05-28 | 2019-05-24 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2019-05-27 | 2019-05-23 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-05-24 | 2019-05-22 | 0.430 | 13,850,000 | +0 | 0.77% | 5,955,500 |
| 2019-05-23 | 2019-05-21 | 0.385 | 13,850,000 | +0 | 0.77% | 5,332,250 |
| 2019-05-22 | 2019-05-20 | 0.390 | 13,850,000 | +0 | 0.77% | 5,401,500 |
| 2019-05-21 | 2019-05-17 | 0.390 | 13,850,000 | +0 | 0.77% | 5,401,500 |
| 2019-05-20 | 2019-05-16 | 0.410 | 13,850,000 | +0 | 0.77% | 5,678,500 |
| 2019-05-17 | 2019-05-15 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-05-16 | 2019-05-14 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-05-15 | 2019-05-10 | 0.415 | 13,850,000 | +0 | 0.77% | 5,747,750 |
| 2019-05-14 | 2019-05-09 | 0.415 | 13,850,000 | +0 | 0.77% | 5,747,750 |
| 2019-05-10 | 2019-05-08 | 0.410 | 13,850,000 | +0 | 0.77% | 5,678,500 |
| 2019-05-09 | 2019-05-07 | 0.410 | 13,850,000 | +0 | 0.77% | 5,678,500 |
| 2019-05-08 | 2019-05-06 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-05-07 | 2019-05-03 | 0.405 | 13,850,000 | +0 | 0.77% | 5,609,250 |
| 2019-05-06 | 2019-05-02 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-05-03 | 2019-04-30 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-05-02 | 2019-04-29 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-04-30 | 2019-04-26 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-04-29 | 2019-04-25 | 0.395 | 13,850,000 | +0 | 0.77% | 5,470,750 |
| 2019-04-26 | 2019-04-24 | 0.395 | 13,850,000 | +0 | 0.77% | 5,470,750 |
| 2019-04-25 | 2019-04-23 | 0.390 | 13,850,000 | +0 | 0.77% | 5,401,500 |
| 2019-04-24 | 2019-04-18 | 0.390 | 13,850,000 | +0 | 0.77% | 5,401,500 |
| 2019-04-23 | 2019-04-17 | 0.395 | 13,850,000 | +0 | 0.77% | 5,470,750 |
| 2019-04-18 | 2019-04-16 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-04-17 | 2019-04-15 | 0.395 | 13,850,000 | +0 | 0.77% | 5,470,750 |
| 2019-04-16 | 2019-04-12 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-04-15 | 2019-04-11 | 0.395 | 13,850,000 | +0 | 0.77% | 5,470,750 |
| 2019-04-12 | 2019-04-10 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-04-11 | 2019-04-09 | 0.410 | 13,850,000 | +0 | 0.77% | 5,678,500 |
| 2019-04-10 | 2019-04-08 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-04-09 | 2019-04-04 | 0.425 | 13,850,000 | +0 | 0.77% | 5,886,250 |
| 2019-04-08 | 2019-04-03 | 0.425 | 13,850,000 | +0 | 0.77% | 5,886,250 |
| 2019-04-04 | 2019-04-02 | 0.395 | 13,850,000 | +0 | 0.77% | 5,470,750 |
| 2019-04-03 | 2019-04-01 | 0.450 | 13,850,000 | +0 | 0.77% | 6,232,500 |
| 2019-04-02 | 2019-03-29 | 0.465 | 13,850,000 | +0 | 0.77% | 6,440,250 |
| 2019-04-01 | 2019-03-28 | 0.440 | 13,850,000 | +0 | 0.77% | 6,094,000 |
| 2019-03-29 | 2019-03-27 | 0.450 | 13,850,000 | +0 | 0.77% | 6,232,500 |
| 2019-03-28 | 2019-03-26 | 0.435 | 13,850,000 | +0 | 0.77% | 6,024,750 |
| 2019-03-27 | 2019-03-25 | 0.420 | 13,850,000 | +0 | 0.77% | 5,817,000 |
| 2019-03-26 | 2019-03-22 | 0.400 | 13,850,000 | +0 | 0.77% | 5,540,000 |
| 2019-03-25 | 2019-03-21 | 0.480 | 13,850,000 | +0 | 0.77% | 6,648,000 |
| 2019-03-22 | 2019-03-20 | 0.420 | 13,850,000 | +0 | 0.77% | 5,817,000 |
| 2019-03-21 | 2019-03-19 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2019-03-20 | 2019-03-18 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2019-03-19 | 2019-03-15 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2019-03-18 | 2019-03-14 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2019-03-15 | 2019-03-13 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2019-03-14 | 2019-03-12 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2019-03-13 | 2019-03-11 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2019-03-12 | 2019-03-08 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2019-03-11 | 2019-03-07 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2019-03-08 | 2019-03-06 | 0.340 | 13,850,000 | +0 | 0.77% | 4,709,000 |
| 2019-03-07 | 2019-03-05 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2019-03-06 | 2019-03-04 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2019-03-05 | 2019-03-01 | 0.325 | 13,850,000 | +0 | 0.77% | 4,501,250 |
| 2019-03-04 | 2019-02-28 | 0.330 | 13,850,000 | +0 | 0.77% | 4,570,500 |
| 2019-03-01 | 2019-02-27 | 0.330 | 13,850,000 | +0 | 0.77% | 4,570,500 |
| 2019-02-28 | 2019-02-26 | 0.330 | 13,850,000 | +0 | 0.77% | 4,570,500 |
| 2019-02-27 | 2019-02-25 | 0.315 | 13,850,000 | +0 | 0.77% | 4,362,750 |
| 2019-02-26 | 2019-02-22 | 0.320 | 13,850,000 | +0 | 0.77% | 4,432,000 |
| 2019-02-25 | 2019-02-21 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2019-02-22 | 2019-02-20 | 0.300 | 13,850,000 | +0 | 0.77% | 4,155,000 |
| 2019-02-21 | 2019-02-19 | 0.310 | 13,850,000 | +0 | 0.77% | 4,293,500 |
| 2019-02-20 | 2019-02-18 | 0.325 | 13,850,000 | +0 | 0.77% | 4,501,250 |
| 2019-02-19 | 2019-02-15 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2019-02-18 | 2019-02-14 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2019-02-15 | 2019-02-13 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2019-02-14 | 2019-02-12 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2019-02-13 | 2019-02-11 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2019-02-12 | 2019-02-08 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2019-02-11 | 2019-02-04 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2019-02-08 | 2019-01-31 | 0.340 | 13,850,000 | +0 | 0.77% | 4,709,000 |
| 2019-02-01 | 2019-01-30 | 0.335 | 13,850,000 | +0 | 0.77% | 4,639,750 |
| 2019-01-31 | 2019-01-29 | 0.335 | 13,850,000 | +0 | 0.77% | 4,639,750 |
| 2019-01-30 | 2019-01-28 | 0.335 | 13,850,000 | +0 | 0.77% | 4,639,750 |
| 2019-01-29 | 2019-01-25 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2019-01-28 | 2019-01-24 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2019-01-25 | 2019-01-23 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2019-01-24 | 2019-01-22 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2019-01-23 | 2019-01-21 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2019-01-22 | 2019-01-18 | 0.320 | 13,850,000 | +0 | 0.77% | 4,432,000 |
| 2019-01-21 | 2019-01-17 | 0.320 | 13,850,000 | +0 | 0.77% | 4,432,000 |
| 2019-01-18 | 2019-01-16 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2019-01-17 | 2019-01-15 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2019-01-16 | 2019-01-14 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2019-01-15 | 2019-01-11 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2019-01-14 | 2019-01-10 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2019-01-11 | 2019-01-09 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2019-01-10 | 2019-01-08 | 0.340 | 13,850,000 | +0 | 0.77% | 4,709,000 |
| 2019-01-09 | 2019-01-07 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2019-01-08 | 2019-01-04 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2019-01-07 | 2019-01-03 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2019-01-04 | 2019-01-02 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2019-01-03 | 2018-12-31 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2019-01-02 | 2018-12-27 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2018-12-28 | 2018-12-24 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2018-12-27 | 2018-12-20 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-12-21 | 2018-12-19 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-12-20 | 2018-12-18 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-12-19 | 2018-12-17 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-12-18 | 2018-12-14 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2018-12-17 | 2018-12-13 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2018-12-14 | 2018-12-12 | 0.325 | 13,850,000 | +0 | 0.77% | 4,501,250 |
| 2018-12-13 | 2018-12-11 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-12-12 | 2018-12-10 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-12-11 | 2018-12-07 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2018-12-10 | 2018-12-06 | 0.385 | 13,850,000 | +0 | 0.77% | 5,332,250 |
| 2018-12-07 | 2018-12-05 | 0.340 | 13,850,000 | +0 | 0.77% | 4,709,000 |
| 2018-12-06 | 2018-12-04 | 0.340 | 13,850,000 | +0 | 0.77% | 4,709,000 |
| 2018-12-05 | 2018-12-03 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2018-12-04 | 2018-11-30 | 0.340 | 13,850,000 | +0 | 0.77% | 4,709,000 |
| 2018-12-03 | 2018-11-29 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2018-11-30 | 2018-11-28 | 0.345 | 13,850,000 | +0 | 0.77% | 4,778,250 |
| 2018-11-29 | 2018-11-27 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2018-11-28 | 2018-11-26 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2018-11-27 | 2018-11-23 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2018-11-26 | 2018-11-22 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2018-11-23 | 2018-11-21 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2018-11-22 | 2018-11-20 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2018-11-21 | 2018-11-19 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2018-11-20 | 2018-11-16 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2018-11-19 | 2018-11-15 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2018-11-16 | 2018-11-14 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2018-11-15 | 2018-11-13 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-11-14 | 2018-11-12 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-11-13 | 2018-11-09 | 0.380 | 13,850,000 | +0 | 0.77% | 5,263,000 |
| 2018-11-12 | 2018-11-08 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2018-11-09 | 2018-11-07 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2018-11-08 | 2018-11-06 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2018-11-07 | 2018-11-05 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-11-06 | 2018-11-02 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-11-05 | 2018-11-01 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2018-11-02 | 2018-10-31 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2018-11-01 | 2018-10-30 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2018-10-31 | 2018-10-29 | 0.320 | 13,850,000 | +0 | 0.77% | 4,432,000 |
| 2018-10-30 | 2018-10-26 | 0.340 | 13,850,000 | +0 | 0.77% | 4,709,000 |
| 2018-10-29 | 2018-10-25 | 0.335 | 13,850,000 | +0 | 0.77% | 4,639,750 |
| 2018-10-26 | 2018-10-24 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2018-10-25 | 2018-10-23 | 0.365 | 13,850,000 | +0 | 0.77% | 5,055,250 |
| 2018-10-24 | 2018-10-22 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2018-10-23 | 2018-10-19 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-10-22 | 2018-10-18 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2018-10-19 | 2018-10-16 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2018-10-18 | 2018-10-15 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2018-10-16 | 2018-10-12 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2018-10-15 | 2018-10-11 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-10-12 | 2018-10-10 | 0.390 | 13,850,000 | +0 | 0.77% | 5,401,500 |
| 2018-10-11 | 2018-10-09 | 0.390 | 13,850,000 | +0 | 0.77% | 5,401,500 |
| 2018-10-10 | 2018-10-08 | 0.390 | 13,850,000 | +0 | 0.77% | 5,401,500 |
| 2018-10-09 | 2018-10-05 | 0.385 | 13,850,000 | +0 | 0.77% | 5,332,250 |
| 2018-10-08 | 2018-10-04 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2018-10-05 | 2018-10-03 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2018-10-04 | 2018-10-02 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2018-10-03 | 2018-09-28 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2018-10-02 | 2018-09-27 | 0.350 | 13,850,000 | +0 | 0.77% | 4,847,500 |
| 2018-09-28 | 2018-09-26 | 0.355 | 13,850,000 | +0 | 0.77% | 4,916,750 |
| 2018-09-27 | 2018-09-24 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-09-26 | 2018-09-21 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2018-09-24 | 2018-09-20 | 0.360 | 13,850,000 | +0 | 0.77% | 4,986,000 |
| 2018-09-21 | 2018-09-19 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2018-09-20 | 2018-09-18 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2018-09-19 | 2018-09-17 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2018-09-18 | 2018-09-14 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2018-09-17 | 2018-09-13 | 0.330 | 13,850,000 | +0 | 0.77% | 4,570,500 |
| 2018-09-14 | 2018-09-12 | 0.390 | 13,850,000 | +0 | 0.77% | 5,401,500 |
| 2018-09-13 | 2018-09-11 | 0.390 | 13,850,000 | +0 | 0.77% | 5,401,500 |
| 2018-09-12 | 2018-09-10 | 0.390 | 13,850,000 | +0 | 0.77% | 5,401,500 |
| 2018-09-11 | 2018-09-07 | 0.410 | 13,850,000 | +0 | 0.77% | 5,678,500 |
| 2018-09-10 | 2018-09-06 | 0.370 | 13,850,000 | +0 | 0.77% | 5,124,500 |
| 2018-09-07 | 2018-09-05 | 0.385 | 13,850,000 | +0 | 0.77% | 5,332,250 |
| 2018-09-06 | 2018-09-04 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2018-09-05 | 2018-09-03 | 0.375 | 13,850,000 | +0 | 0.77% | 5,193,750 |
| 2018-09-04 | 2018-08-31 | 0.385 | 13,850,000 | +0 | 0.77% | 5,332,250 |
| 2018-09-03 | 2018-08-30 | 0.385 | 13,850,000 | +0 | 0.77% | 5,332,250 |
| 2018-08-31 | 2018-08-29 | 0.385 | 13,850,000 | +0 | 0.77% | 5,332,250 |
| 2018-08-30 | 2018-08-28 | 0.385 | 13,850,000 | +0 | 0.77% | 5,332,250 |
| 2018-08-29 | 2018-08-27 | 0.380 | 13,850,000 | +0 | 0.77% | 5,263,000 |
| 2018-08-28 | 2018-08-24 | 0.380 | 13,850,000 | +0 | 0.77% | 5,263,000 |
| 2018-08-27 | 2018-08-23 | 0.380 | 13,850,000 | +0 | 0.77% | 5,263,000 |
| 2018-08-24 | 2018-08-22 | 0.380 | 13,850,000 | -232,000 | 0.77% | 5,263,000 |
| 2018-03-01 | 2018-02-27 | 0.820 | 14,082,000 | +232,000 | 0.78% | 11,547,240 |
| 2017-12-29 | 2017-12-27 | 0.860 | 13,850,000 | -438,000 | 0.77% | 11,911,000 |
| 2017-12-13 | 2017-12-11 | 0.600 | 14,288,000 | +60,000 | 0.79% | 8,572,800 |
| 2017-12-05 | 2017-12-01 | 0.640 | 14,228,000 | +350,000 | 0.79% | 9,105,920 |
| 2017-12-04 | 2017-11-30 | 0.570 | 13,878,000 | +28,000 | 0.77% | 7,910,460 |
| 2017-11-15 | 2017-11-13 | 0.780 | 13,850,000 | -4,000 | 0.77% | 10,803,000 |
| 2017-03-02 | 2017-02-28 | 1.590 | 13,854,000 | -68,000 | 0.77% | 22,027,860 |
| 2016-10-11 | 2016-10-06 | 2.140 | 13,922,000 | -168,000 | 0.77% | 29,793,080 |
| 2016-10-05 | 2016-10-03 | 2.180 | 14,090,000 | -216,000 | 0.78% | 30,716,200 |
| 2016-10-04 | 2016-09-30 | 2.080 | 14,306,000 | +78,000 | 0.79% | 29,756,480 |
| 2016-10-03 | 2016-09-29 | 2.130 | 14,228,000 | +60,000 | 0.79% | 30,305,640 |
| 2016-09-28 | 2016-09-26 | 2.080 | 14,168,000 | +26,000 | 0.79% | 29,469,440 |
| 2016-09-23 | 2016-09-21 | 2.300 | 14,142,000 | +58,000 | 0.78% | 32,526,600 |
| 2016-09-22 | 2016-09-20 | 2.290 | 14,084,000 | +130,000 | 0.78% | 32,252,360 |
| 2016-09-21 | 2016-09-19 | 2.350 | 13,954,000 | +60,000 | 0.77% | 32,791,900 |
| 2016-09-02 | 2016-08-31 | 2.500 | 13,894,000 | +20,000 | 0.77% | 34,735,000 |
| 2016-09-01 | 2016-08-30 | 2.400 | 13,874,000 | +20,000 | 0.77% | 33,297,600 |
| 2016-08-09 | 2016-08-05 | 2.530 | 13,854,000 | +4,000 | 0.77% | 35,050,620 |
| 2016-03-07 | 2016-03-03 | 2.240 | 13,850,000 | -410,000 | 0.77% | 31,024,000 |
| 2016-03-03 | 2016-03-01 | 2.230 | 14,260,000 | -110,000 | 0.79% | 31,799,800 |
| 2016-02-29 | 2016-02-25 | 2.250 | 14,370,000 | -124,000 | 0.80% | 32,332,500 |
| 2016-02-24 | 2016-02-22 | 2.290 | 14,494,000 | -6,000 | 0.80% | 33,191,260 |
| 2016-02-17 | 2016-02-15 | 1.970 | 14,500,000 | -80,000 | 0.80% | 28,565,000 |
| 2016-01-29 | 2016-01-27 | 1.990 | 14,580,000 | -102,000 | 0.81% | 29,014,200 |
| 2016-01-26 | 2016-01-22 | 2.030 | 14,682,000 | -268,000 | 0.82% | 29,804,460 |
| 2016-01-22 | 2016-01-20 | 2.110 | 14,950,000 | -180,000 | 0.83% | 31,544,500 |
| 2015-11-19 | 2015-11-17 | 2.390 | 15,130,000 | -40,000 | 0.84% | 36,160,700 |
| 2015-11-06 | 2015-11-04 | 2.440 | 15,170,000 | -110,000 | 0.84% | 37,014,800 |
| 2015-11-04 | 2015-11-02 | 2.360 | 15,280,000 | +380,000 | 0.85% | 36,060,800 |
| 2015-11-03 | 2015-10-30 | 3.020 | 14,900,000 | +200,000 | 0.83% | 44,998,000 |
| 2015-10-29 | 2015-10-27 | 2.950 | 14,700,000 | +682,000 | 0.82% | 43,365,000 |
| 2015-10-28 | 2015-10-26 | 2.830 | 14,018,000 | +710,000 | 0.78% | 39,670,940 |
| 2015-10-27 | 2015-10-23 | 2.850 | 13,308,000 | +468,000 | 0.74% | 37,927,800 |
| 2015-10-26 | 2015-10-22 | 2.870 | 12,840,000 | +292,000 | 0.71% | 36,850,800 |
| 2015-10-23 | 2015-10-20 | 2.850 | 12,548,000 | +180,000 | 0.70% | 35,761,800 |
| 2015-10-22 | 2015-10-19 | 2.950 | 12,368,000 | +2,100,000 | 0.69% | 36,485,600 |
| 2015-10-16 | 2015-10-14 | 2.610 | 10,268,000 | +168,000 | 0.57% | 26,799,480 |
| 2015-10-14 | 2015-10-12 | 2.840 | 10,100,000 | +820,000 | 0.56% | 28,684,000 |
| 2015-10-13 | 2015-10-09 | 2.860 | 9,280,000 | +3,780,000 | 0.52% | 26,540,800 |
| 2015-10-12 | 2015-10-08 | 2.800 | 5,500,000 | +3,332,000 | 0.31% | 15,400,000 |
| 2015-10-09 | 2015-10-07 | 2.350 | 2,168,000 | +2,168,000 | 0.12% | 5,094,800 |
| 2015-06-26 | 2015-06-24 | 4.480 | 0 | -800,000 | ||
| 2015-06-16 | 2015-06-12 | 4.250 | 800,000 | +54,000 | 0.04% | 3,400,000 |
| 2015-06-15 | 2015-06-11 | 3.870 | 746,000 | +16,000 | 0.04% | 2,887,020 |
| 2015-06-12 | 2015-06-10 | 3.950 | 730,000 | -226,000 | 0.04% | 2,883,500 |
| 2015-06-11 | 2015-06-09 | 3.970 | 956,000 | -226,000 | 0.05% | 3,795,320 |
| 2015-06-10 | 2015-06-08 | 4.000 | 1,182,000 | -50,000 | 0.07% | 4,728,000 |
| 2015-06-09 | 2015-06-05 | 4.090 | 1,232,000 | -20,000 | 0.07% | 5,038,880 |
| 2015-06-08 | 2015-06-04 | 4.100 | 1,252,000 | -60,000 | 0.07% | 5,133,200 |
| 2015-05-27 | 2015-05-22 | 4.000 | 1,312,000 | -20,000 | 0.07% | 5,248,000 |
| 2015-05-22 | 2015-05-20 | 3.840 | 1,332,000 | -10,000 | 0.07% | 5,114,880 |
| 2015-05-21 | 2015-05-19 | 4.050 | 1,342,000 | +54,000 | 0.07% | 5,435,100 |
| 2015-05-20 | 2015-05-18 | 4.081 | 1,288,000 | -10,000 | 0.07% | 5,255,849 |
| 2015-05-19 | 2015-05-15 | 3.807 | 1,298,000 | +4,253 | 0.07% | 4,941,793 |
| 2015-05-18 | 2015-05-14 | 3.817 | 1,293,747 | -3,950 | 0.07% | 4,938,700 |
| 2015-05-15 | 2015-05-13 | 3.929 | 1,297,697 | -110,611 | 0.07% | 5,098,319 |
| 2015-05-11 | 2015-05-07 | 3.169 | 1,408,308 | -53,330 | 0.08% | 4,463,381 |
| 2015-05-08 | 2015-05-06 | 3.129 | 1,461,638 | -37,528 | 0.08% | 4,573,201 |
| 2015-05-07 | 2015-05-05 | 3.139 | 1,499,166 | -9,876 | 0.08% | 4,705,799 |
| 2015-04-29 | 2015-04-27 | 3.048 | 1,509,042 | +53,330 | 0.09% | 4,599,279 |
| 2015-04-28 | 2015-04-24 | 3.190 | 1,455,712 | +122,461 | 0.08% | 4,643,099 |
| 2015-04-24 | 2015-04-22 | 2.876 | 1,333,251 | +21,727 | 0.08% | 3,834,001 |
| 2015-04-23 | 2015-04-21 | 2.461 | 1,311,524 | +41,479 | 0.07% | 3,227,041 |
| 2015-04-16 | 2015-04-14 | 3.149 | 1,270,045 | -19,752 | 0.07% | 3,999,461 |
| 2015-04-15 | 2015-04-13 | 3.260 | 1,289,797 | -29,627 | 0.07% | 4,205,322 |
| 2015-04-09 | 2015-04-02 | 3.362 | 1,319,424 | -9,876 | 0.07% | 4,435,519 |
| 2015-04-08 | 2015-04-01 | 3.331 | 1,329,300 | -23,702 | 0.08% | 4,428,339 |
| 2015-03-26 | 2015-03-24 | 3.473 | 1,353,002 | +17,776 | 0.08% | 4,699,098 |
| 2015-03-20 | 2015-03-18 | 3.362 | 1,335,226 | -47,404 | 0.08% | 4,488,641 |
| 2015-03-16 | 2015-03-12 | 3.848 | 1,382,630 | -39,504 | 0.08% | 5,319,999 |
| 2014-12-09 | 2014-12-05 | 1.448 | 1,422,134 | -39,504 | 0.08% | 2,059,200 |
| 2014-12-08 | 2014-12-04 | 1.428 | 1,461,638 | +98,760 | 0.08% | 2,086,800 |
| 2014-12-02 | 2014-11-28 | 1.316 | 1,362,878 | -197,519 | 0.08% | 1,793,999 |
| 2014-11-26 | 2014-11-24 | 1.266 | 1,560,397 | -39,504 | 0.09% | 1,975,000 |
| 2014-10-29 | 2014-10-27 | 1.023 | 1,599,901 | +90,859 | 0.09% | 1,636,200 |
| 2014-10-15 | 2014-10-13 | 1.083 | 1,509,042 | -98,759 | 0.09% | 1,634,960 |
| 2014-09-08 | 2014-09-04 | 1.013 | 1,607,801 | +23,702 | 0.09% | 1,628,000 |
| 2014-08-12 | 2014-08-08 | 0.942 | 1,584,099 | +75,057 | 0.09% | 1,491,720 |
| 2014-08-07 | 2014-08-05 | 0.962 | 1,509,042 | +19,752 | 0.09% | 1,451,600 |
| 2014-07-22 | 2014-07-18 | 0.932 | 1,489,290 | +19,752 | 0.08% | 1,387,360 |
| 2014-07-15 | 2014-07-11 | 1.023 | 1,469,538 | +39,503 | 0.08% | 1,502,880 |
| 2014-06-16 | 2014-06-12 | 1.134 | 1,430,035 | +39,504 | 0.08% | 1,621,760 |
| 2014-06-10 | 2014-06-06 | 1.114 | 1,390,531 | -23,702 | 0.08% | 1,548,800 |
| 2014-05-22 | 2014-05-20 | 1.167 | 1,414,233 | +64,873 | 0.08% | 1,650,930 |
| 2014-03-06 | 2014-03-04 | 1.518 | 1,349,360 | -33,923 | 0.08% | 2,047,760 |
| 2014-02-26 | 2014-02-24 | 1.348 | 1,383,283 | +94,229 | 0.08% | 1,864,361 |
| 2014-02-06 | 2014-02-04 | 1.125 | 1,289,054 | +94,229 | 0.08% | 1,450,080 |
| 2014-02-05 | 2014-01-30 | 1.157 | 1,194,825 | +64,076 | 0.07% | 1,382,121 |
| 2014-01-23 | 2014-01-21 | 1.125 | 1,130,749 | -162,074 | 0.07% | 1,272,000 |
| 2013-12-16 | 2013-12-12 | 1.146 | 1,292,823 | +67,845 | 0.08% | 1,481,760 |
| 2013-12-10 | 2013-12-06 | 1.167 | 1,224,978 | -67,845 | 0.07% | 1,430,000 |
| 2013-12-09 | 2013-12-05 | 1.051 | 1,292,823 | +71,614 | 0.08% | 1,358,280 |
| 2013-06-05 | 2013-06-03 | 0.966 | 1,221,209 | -7,538 | 0.07% | 1,179,360 |
| 2013-05-31 | 2013-05-29 | 1.022 | 1,228,747 | +67,514 | 0.07% | 1,255,631 |
| 2013-05-15 | 2013-05-13 | 0.932 | 1,161,233 | -17,811 | 0.07% | 1,082,320 |
| 2013-04-23 | 2013-04-19 | 0.887 | 1,179,044 | -89,051 | 0.08% | 1,045,960 |
| 2013-04-10 | 2013-04-08 | 0.831 | 1,268,095 | -46,307 | 0.08% | 1,053,760 |
| 2013-04-03 | 2013-03-28 | 0.887 | 1,314,402 | +53,431 | 0.08% | 1,166,040 |
| 2013-04-02 | 2013-03-27 | 0.887 | 1,260,971 | -89,052 | 0.08% | 1,118,640 |
| 2013-03-20 | 2013-03-18 | 0.887 | 1,350,023 | +178,103 | 0.09% | 1,197,640 |
| 2013-03-19 | 2013-03-15 | 0.910 | 1,171,920 | -89,051 | 0.08% | 1,065,960 |
| 2013-03-14 | 2013-03-12 | 0.887 | 1,260,971 | +89,051 | 0.08% | 1,118,640 |
| 2013-02-01 | 2013-01-30 | 0.955 | 1,171,920 | +46,307 | 0.08% | 1,118,600 |
| 2012-12-27 | 2012-12-20 | 0.820 | 1,125,613 | +64,117 | 0.07% | 922,720 |
| 2012-09-21 | 2012-09-19 | 0.831 | 1,061,496 | +14,249 | 0.07% | 882,080 |
| 2012-06-29 | 2012-06-27 | 0.842 | 1,047,247 | +46,307 | 0.07% | 882,000 |
| 2012-06-28 | 2012-06-26 | 0.865 | 1,000,940 | +35,620 | 0.06% | 865,480 |
| 2012-06-25 | 2012-06-21 | 0.876 | 965,320 | +56,993 | 0.06% | 845,520 |
| 2012-06-22 | 2012-06-20 | 0.865 | 908,327 | +28,497 | 0.06% | 785,400 |
| 2012-06-19 | 2012-06-15 | 0.820 | 879,830 | +35,620 | 0.06% | 721,240 |
| 2012-05-30 | 2012-05-28 | 0.786 | 844,210 | +64,118 | 0.05% | 663,600 |
| 2012-05-22 | 2012-05-18 | 0.853 | 780,092 | +28,496 | 0.05% | 665,760 |
| 2012-05-21 | 2012-05-17 | 0.842 | 751,596 | +35,621 | 0.05% | 633,000 |
| 2012-05-14 | 2012-05-10 | 0.921 | 715,975 | +53,431 | 0.05% | 659,280 |
| 2012-04-24 | 2012-04-20 | 0.910 | 662,544 | +53,431 | 0.04% | 602,640 |
| 2012-04-23 | 2012-04-19 | 0.887 | 609,113 | +117,548 | 0.04% | 540,360 |
| 2012-04-20 | 2012-04-18 | 0.887 | 491,565 | +96,176 | 0.03% | 436,080 |
| 2012-04-19 | 2012-04-17 | 0.876 | 395,389 | +71,241 | 0.03% | 346,320 |
| 2012-04-18 | 2012-04-16 | 0.853 | 324,148 | +49,869 | 0.02% | 276,640 |
| 2012-04-17 | 2012-04-13 | 0.853 | 274,279 | +89,052 | 0.02% | 234,080 |
| 2012-04-02 | 2012-03-29 | 0.831 | 185,227 | +28,496 | 0.01% | 153,920 |
| 2012-03-09 | 2012-03-07 | 0.730 | 156,731 | -17,810 | 0.01% | 114,400 |
| 2012-02-21 | 2012-02-17 | 0.685 | 174,541 | +103,300 | 0.01% | 119,560 |
| 2011-10-20 | 2011-10-18 | 0.663 | 71,241 | +35,620 | 0.00% | 47,200 |
| 2011-09-06 | 2011-09-02 | 0.685 | 35,621 | -267,155 | 0.00% | 24,400 |
| 2010-12-15 | 2010-12-13 | 0.730 | 302,776 | -89,051 | 0.02% | 221,000 |
| 2010-12-01 | 2010-11-29 | 0.618 | 391,827 | +89,051 | 0.03% | 242,000 |
| 2009-09-14 | 2009-09-10 | 0.545 | 302,776 | +60,556 | 0.02% | 164,900 |
| 2009-09-09 | 2009-09-07 | 0.533 | 242,220 | +89,051 | 0.02% | 129,200 |
| 2009-09-01 | 2009-08-28 | 0.539 | 153,169 | +89,052 | 0.01% | 82,560 |
| 2008-07-03 | 2008-06-30 | 0.421 | 64,117 | -178,103 | 0.00% | 27,000 |
| 2007-11-09 | 2007-11-07 | 1.505 | 242,220 | -35,621 | 0.02% | 364,479 |
| 2007-10-15 | 2007-10-11 | 1.460 | 277,841 | +35,621 | 0.02% | 405,600 |
| 2007-10-10 | 2007-10-08 | 1.437 | 242,220 | +17,810 | 0.02% | 348,159 |
| 2007-09-24 | 2007-09-20 | 1.797 | 224,410 | +178,103 | 0.02% | 403,200 |
| 2007-09-19 | 2007-09-17 | 1.830 | 46,307 | -32,058 | 0.00% | 84,760 |
| 2007-09-18 | 2007-09-14 | 1.494 | 78,365 | +7,124 | 0.01% | 117,039 |
| 2007-09-12 | 2007-09-10 | 1.359 | 71,241 | -49,869 | 0.00% | 96,800 |
| 2007-08-30 | 2007-08-28 | 1.471 | 121,110 | -167,417 | 0.01% | 178,160 |
| 2007-07-31 | 2007-07-27 | 1.381 | 288,527 | -374,017 | 0.02% | 398,520 |
| 2007-07-11 | 2007-07-09 | 1.213 | 662,544 | +662,544 | 0.05% | 803,520 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy