History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-10-13 | 2025-10-09 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-10-10 | 2025-10-08 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-10-09 | 2025-10-06 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-10-08 | 2025-10-03 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-10-06 | 2025-10-02 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-10-03 | 2025-09-30 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-10-02 | 2025-09-29 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-09-30 | 2025-09-26 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-09-29 | 2025-09-25 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-09-26 | 2025-09-24 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-09-25 | 2025-09-23 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-09-24 | 2025-09-22 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-09-23 | 2025-09-19 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-09-22 | 2025-09-18 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-09-19 | 2025-09-17 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-09-18 | 2025-09-16 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-09-17 | 2025-09-15 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-09-16 | 2025-09-12 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-09-15 | 2025-09-11 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-09-12 | 2025-09-10 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-09-11 | 2025-09-09 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-09-10 | 2025-09-08 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-09-09 | 2025-09-05 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-09-04 | 2025-09-02 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-09-03 | 2025-09-01 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-09-02 | 2025-08-29 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-09-01 | 2025-08-28 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-08-29 | 2025-08-27 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-08-28 | 2025-08-26 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-08-27 | 2025-08-25 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-08-26 | 2025-08-22 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-08-25 | 2025-08-21 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-08-22 | 2025-08-20 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-08-21 | 2025-08-19 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-08-20 | 2025-08-18 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-08-19 | 2025-08-15 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-08-18 | 2025-08-14 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-08-15 | 2025-08-13 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-08-14 | 2025-08-12 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-08-13 | 2025-08-11 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-08-12 | 2025-08-08 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-08-11 | 2025-08-07 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-08-08 | 2025-08-06 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-08-07 | 2025-08-05 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-08-06 | 2025-08-04 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-08-05 | 2025-08-01 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-31 | 2025-07-29 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-30 | 2025-07-28 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-29 | 2025-07-25 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-28 | 2025-07-24 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-07-24 | 2025-07-22 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-07-23 | 2025-07-21 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-07-22 | 2025-07-18 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-07-21 | 2025-07-17 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-07-18 | 2025-07-16 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-07-17 | 2025-07-15 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-07-16 | 2025-07-14 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-07-15 | 2025-07-11 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-07-14 | 2025-07-10 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-07-11 | 2025-07-09 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-07-10 | 2025-07-08 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-09 | 2025-07-07 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-08 | 2025-07-04 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-07-04 | 2025-07-02 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-07-02 | 2025-06-27 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-06-30 | 2025-06-26 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-06-27 | 2025-06-25 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-06-26 | 2025-06-24 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-06-25 | 2025-06-23 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-06-24 | 2025-06-20 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-06-23 | 2025-06-19 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-06-20 | 2025-06-18 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-06-19 | 2025-06-17 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-18 | 2025-06-16 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-06-17 | 2025-06-13 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-06-16 | 2025-06-12 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-06-13 | 2025-06-11 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-06-12 | 2025-06-10 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-06-10 | 2025-06-06 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-06-09 | 2025-06-05 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-06-06 | 2025-06-04 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-06-05 | 2025-06-03 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-06-04 | 2025-06-02 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-06-03 | 2025-05-30 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-06-02 | 2025-05-29 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-05-30 | 2025-05-28 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-05-29 | 2025-05-27 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-05-28 | 2025-05-26 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2025-05-27 | 2025-05-23 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-05-26 | 2025-05-22 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-05-21 | 2025-05-19 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-05-20 | 2025-05-16 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-05-19 | 2025-05-15 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-05-16 | 2025-05-14 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-05-14 | 2025-05-12 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-05-13 | 2025-05-09 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-05-12 | 2025-05-08 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-05-09 | 2025-05-07 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-05-08 | 2025-05-06 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-05-07 | 2025-05-02 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-05-02 | 2025-04-29 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-04-29 | 2025-04-25 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-04-28 | 2025-04-24 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-04-24 | 2025-04-22 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-04-23 | 2025-04-17 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-04-22 | 2025-04-16 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-04-17 | 2025-04-15 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-16 | 2025-04-14 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-04-15 | 2025-04-11 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-14 | 2025-04-10 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-11 | 2025-04-09 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-10 | 2025-04-08 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-04-09 | 2025-04-07 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-08 | 2025-04-03 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-04-07 | 2025-04-02 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-03-31 | 2025-03-27 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-03-28 | 2025-03-26 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-03-27 | 2025-03-25 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-03-26 | 2025-03-24 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-03-25 | 2025-03-21 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-03-24 | 2025-03-20 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-03-21 | 2025-03-19 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-03-20 | 2025-03-18 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-03-19 | 2025-03-17 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-03-18 | 2025-03-14 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-03-17 | 2025-03-13 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-03-14 | 2025-03-12 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-03-13 | 2025-03-11 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-03-12 | 2025-03-10 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-03-11 | 2025-03-07 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-03-10 | 2025-03-06 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-03-07 | 2025-03-05 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-03-06 | 2025-03-04 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-03-05 | 2025-03-03 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-03-04 | 2025-02-28 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-03-03 | 2025-02-27 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-02-28 | 2025-02-26 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-02-27 | 2025-02-25 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-02-26 | 2025-02-24 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-02-25 | 2025-02-21 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-02-24 | 2025-02-20 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-02-21 | 2025-02-19 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-02-20 | 2025-02-18 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-02-18 | 2025-02-14 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-02-17 | 2025-02-13 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-02-14 | 2025-02-12 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-02-13 | 2025-02-11 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-02-12 | 2025-02-10 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-02-11 | 2025-02-07 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-02-10 | 2025-02-06 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-02-07 | 2025-02-05 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-02-06 | 2025-02-04 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-02-05 | 2025-02-03 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-02-04 | 2025-01-28 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-02-03 | 2025-01-24 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-01-27 | 2025-01-23 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-01-24 | 2025-01-22 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-01-23 | 2025-01-21 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-01-22 | 2025-01-20 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-01-21 | 2025-01-17 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-01-20 | 2025-01-16 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-01-17 | 2025-01-15 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-01-16 | 2025-01-14 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-01-15 | 2025-01-13 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-01-14 | 2025-01-10 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-01-13 | 2025-01-09 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-01-10 | 2025-01-08 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-01-09 | 2025-01-07 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-01-08 | 2025-01-06 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-01-07 | 2025-01-03 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-01-06 | 2025-01-02 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-01-03 | 2024-12-31 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-01-02 | 2024-12-27 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2024-12-23 | 2024-12-19 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2024-12-20 | 2024-12-18 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-12-19 | 2024-12-17 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-12-18 | 2024-12-16 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-12-17 | 2024-12-13 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-12-16 | 2024-12-12 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-12-13 | 2024-12-11 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2024-12-12 | 2024-12-10 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-12-11 | 2024-12-09 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-12-10 | 2024-12-06 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-12-09 | 2024-12-05 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-12-06 | 2024-12-04 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-12-05 | 2024-12-03 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2024-12-04 | 2024-12-02 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-12-03 | 2024-11-29 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-12-02 | 2024-11-28 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2024-11-29 | 2024-11-27 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-11-28 | 2024-11-26 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-11-27 | 2024-11-25 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-11-26 | 2024-11-22 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-11-25 | 2024-11-21 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-11-22 | 2024-11-20 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-11-21 | 2024-11-19 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-11-20 | 2024-11-18 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-11-19 | 2024-11-15 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-11-18 | 2024-11-14 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-11-13 | 2024-11-11 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-11-12 | 2024-11-08 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-11-11 | 2024-11-07 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-11-08 | 2024-11-06 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-11-07 | 2024-11-05 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-11-06 | 2024-11-04 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-11-05 | 2024-11-01 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-11-04 | 2024-10-31 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-11-01 | 2024-10-30 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-10-31 | 2024-10-29 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-10-30 | 2024-10-28 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-10-28 | 2024-10-24 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-10-25 | 2024-10-23 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-10-24 | 2024-10-22 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2024-10-23 | 2024-10-21 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-10-21 | 2024-10-17 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-10-18 | 2024-10-16 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2024-10-17 | 2024-10-15 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-10-16 | 2024-10-14 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-10-15 | 2024-10-10 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2024-10-14 | 2024-10-09 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2024-10-10 | 2024-10-08 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2024-10-09 | 2024-10-07 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2024-10-08 | 2024-10-04 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-10-07 | 2024-10-03 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2024-10-04 | 2024-10-02 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-10-03 | 2024-09-30 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-10-02 | 2024-09-27 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-09-30 | 2024-09-26 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-09-27 | 2024-09-25 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2024-09-26 | 2024-09-24 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2024-09-25 | 2024-09-23 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2024-09-24 | 2024-09-20 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2024-09-23 | 2024-09-19 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2024-09-20 | 2024-09-17 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2024-09-19 | 2024-09-16 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2024-09-17 | 2024-09-13 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2024-09-16 | 2024-09-12 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-09-13 | 2024-09-11 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-09-12 | 2024-09-10 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-09-11 | 2024-09-09 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-09-10 | 2024-09-05 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-09-09 | 2024-09-04 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-09-05 | 2024-09-03 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-09-04 | 2024-09-02 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-09-03 | 2024-08-30 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2024-09-02 | 2024-08-29 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2024-08-30 | 2024-08-28 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2024-08-29 | 2024-08-27 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2024-08-28 | 2024-08-26 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-08-27 | 2024-08-23 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2024-08-26 | 2024-08-22 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2024-08-23 | 2024-08-21 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-08-22 | 2024-08-20 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2024-08-21 | 2024-08-19 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2024-08-19 | 2024-08-15 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-08-16 | 2024-08-14 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-08-15 | 2024-08-13 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-08-14 | 2024-08-12 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-08-13 | 2024-08-09 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-08-12 | 2024-08-08 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-08-09 | 2024-08-07 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-08-07 | 2024-08-05 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-08-05 | 2024-08-01 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-08-02 | 2024-07-31 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-08-01 | 2024-07-30 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-07-31 | 2024-07-29 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-07-30 | 2024-07-26 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-07-29 | 2024-07-25 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-07-26 | 2024-07-24 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-07-25 | 2024-07-23 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-07-24 | 2024-07-22 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-07-23 | 2024-07-19 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-07-22 | 2024-07-18 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-07-19 | 2024-07-17 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-07-18 | 2024-07-16 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-07-17 | 2024-07-15 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2024-07-16 | 2024-07-12 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2024-07-15 | 2024-07-11 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2024-07-12 | 2024-07-10 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2024-07-11 | 2024-07-09 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2024-07-10 | 2024-07-08 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2024-07-09 | 2024-07-05 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2024-07-08 | 2024-07-04 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2024-07-05 | 2024-07-03 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2024-07-04 | 2024-07-02 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2024-07-03 | 2024-06-28 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-07-02 | 2024-06-27 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-06-28 | 2024-06-26 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-06-27 | 2024-06-25 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-06-26 | 2024-06-24 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-06-25 | 2024-06-21 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-06-24 | 2024-06-20 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2024-06-21 | 2024-06-19 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2024-06-20 | 2024-06-18 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2024-06-19 | 2024-06-17 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2024-06-18 | 2024-06-14 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-06-17 | 2024-06-13 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-06-14 | 2024-06-12 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-06-13 | 2024-06-11 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-06-12 | 2024-06-07 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2024-06-11 | 2024-06-06 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-06-07 | 2024-06-05 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-06-06 | 2024-06-04 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-06-05 | 2024-06-03 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-06-04 | 2024-05-31 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-06-03 | 2024-05-30 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-05-31 | 2024-05-29 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-05-30 | 2024-05-28 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-05-29 | 2024-05-27 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-05-28 | 2024-05-24 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-05-27 | 2024-05-23 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-05-24 | 2024-05-22 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-05-23 | 2024-05-21 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-05-22 | 2024-05-20 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-05-21 | 2024-05-17 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-05-20 | 2024-05-16 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2024-05-14 | 2024-05-10 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2024-05-13 | 2024-05-09 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2024-05-10 | 2024-05-08 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2024-05-09 | 2024-05-07 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-05-08 | 2024-05-06 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-05-07 | 2024-05-03 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2024-05-06 | 2024-05-02 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-05-03 | 2024-04-30 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-05-02 | 2024-04-29 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-04-30 | 2024-04-26 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-04-29 | 2024-04-25 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-04-26 | 2024-04-24 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-04-25 | 2024-04-23 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2024-04-24 | 2024-04-22 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2024-04-23 | 2024-04-19 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-04-22 | 2024-04-18 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2024-04-19 | 2024-04-17 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2024-04-18 | 2024-04-16 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-04-17 | 2024-04-15 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-04-16 | 2024-04-12 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-04-12 | 2024-04-10 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-04-11 | 2024-04-09 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-04-10 | 2024-04-08 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-04-09 | 2024-04-05 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-04-08 | 2024-04-03 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-04-05 | 2024-04-02 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-04-03 | 2024-03-28 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-04-02 | 2024-03-27 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-03-28 | 2024-03-26 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-03-27 | 2024-03-25 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-03-26 | 2024-03-22 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-03-25 | 2024-03-21 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-03-22 | 2024-03-20 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-03-21 | 2024-03-19 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2024-03-20 | 2024-03-18 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2024-03-19 | 2024-03-15 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2024-03-14 | 2024-03-12 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-03-11 | 2024-03-07 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-03-08 | 2024-03-06 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-03-07 | 2024-03-05 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-03-06 | 2024-03-04 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-03-05 | 2024-03-01 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-03-04 | 2024-02-29 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-03-01 | 2024-02-28 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-02-29 | 2024-02-27 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-02-28 | 2024-02-26 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-02-27 | 2024-02-23 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-02-26 | 2024-02-22 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-02-23 | 2024-02-21 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-02-22 | 2024-02-20 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-02-21 | 2024-02-19 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-02-20 | 2024-02-16 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-02-19 | 2024-02-15 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-02-16 | 2024-02-14 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-02-15 | 2024-02-09 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-02-14 | 2024-02-07 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-02-08 | 2024-02-06 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2024-02-07 | 2024-02-05 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-02-06 | 2024-02-02 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-02-05 | 2024-02-01 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-02-02 | 2024-01-31 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-02-01 | 2024-01-30 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-31 | 2024-01-29 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-30 | 2024-01-26 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-29 | 2024-01-25 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-26 | 2024-01-24 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-25 | 2024-01-23 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-24 | 2024-01-22 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-23 | 2024-01-19 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-22 | 2024-01-18 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-19 | 2024-01-17 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-18 | 2024-01-16 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-17 | 2024-01-15 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-16 | 2024-01-12 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-15 | 2024-01-11 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-12 | 2024-01-10 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-11 | 2024-01-09 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-01-10 | 2024-01-08 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2024-01-09 | 2024-01-05 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2024-01-08 | 2024-01-04 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2024-01-05 | 2024-01-03 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-01-04 | 2024-01-02 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-01-03 | 2023-12-29 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-01-02 | 2023-12-28 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-12-29 | 2023-12-27 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-12-28 | 2023-12-22 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-12-27 | 2023-12-21 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2023-12-22 | 2023-12-20 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2023-12-21 | 2023-12-19 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2023-12-20 | 2023-12-18 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2023-12-19 | 2023-12-15 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2023-12-18 | 2023-12-14 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2023-12-15 | 2023-12-13 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-12-14 | 2023-12-12 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-12-13 | 2023-12-11 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-12-12 | 2023-12-08 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-12-11 | 2023-12-07 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-12-08 | 2023-12-06 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-12-07 | 2023-12-05 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-12-06 | 2023-12-04 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2023-12-05 | 2023-12-01 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2023-12-04 | 2023-11-30 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2023-12-01 | 2023-11-29 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2023-11-30 | 2023-11-28 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2023-11-29 | 2023-11-27 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2023-11-28 | 2023-11-24 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2023-11-27 | 2023-11-23 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2023-11-24 | 2023-11-22 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2023-11-23 | 2023-11-21 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-11-22 | 2023-11-20 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-11-21 | 2023-11-17 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2023-11-20 | 2023-11-16 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2023-11-17 | 2023-11-15 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2023-11-16 | 2023-11-14 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-11-15 | 2023-11-13 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-11-14 | 2023-11-10 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2023-11-13 | 2023-11-09 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-11-10 | 2023-11-08 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-11-09 | 2023-11-07 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-11-08 | 2023-11-06 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-11-07 | 2023-11-03 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-11-06 | 2023-11-02 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-11-03 | 2023-11-01 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-11-02 | 2023-10-31 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-11-01 | 2023-10-30 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-10-31 | 2023-10-27 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-10-30 | 2023-10-26 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-10-27 | 2023-10-25 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-10-26 | 2023-10-24 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-10-25 | 2023-10-20 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-10-24 | 2023-10-19 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-10-20 | 2023-10-18 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-10-19 | 2023-10-17 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2023-10-18 | 2023-10-16 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2023-10-17 | 2023-10-13 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2023-10-16 | 2023-10-12 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2023-10-13 | 2023-10-11 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2023-10-12 | 2023-10-10 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2023-10-11 | 2023-10-09 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-10-10 | 2023-10-06 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-10-09 | 2023-10-05 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-10-06 | 2023-10-04 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-10-05 | 2023-10-03 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-10-04 | 2023-09-29 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-10-03 | 2023-09-28 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-09-29 | 2023-09-27 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2023-09-28 | 2023-09-26 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-09-27 | 2023-09-25 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-09-26 | 2023-09-22 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-09-25 | 2023-09-21 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2023-09-22 | 2023-09-20 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2023-09-21 | 2023-09-19 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2023-09-20 | 2023-09-18 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2023-09-19 | 2023-09-15 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2023-09-18 | 2023-09-14 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2023-09-15 | 2023-09-13 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2023-09-14 | 2023-09-12 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2023-09-13 | 2023-09-11 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2023-09-12 | 2023-09-07 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2023-09-11 | 2023-09-06 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2023-09-07 | 2023-09-05 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2023-09-06 | 2023-09-04 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2023-09-05 | 2023-08-31 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2023-09-04 | 2023-08-30 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-08-31 | 2023-08-29 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-08-30 | 2023-08-28 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-08-29 | 2023-08-25 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-08-28 | 2023-08-24 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2023-08-25 | 2023-08-23 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2023-08-24 | 2023-08-22 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2023-08-23 | 2023-08-21 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-08-22 | 2023-08-18 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-08-21 | 2023-08-17 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-08-18 | 2023-08-16 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-08-17 | 2023-08-15 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-08-16 | 2023-08-14 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-08-15 | 2023-08-11 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-08-14 | 2023-08-10 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-08-11 | 2023-08-09 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-08-10 | 2023-08-08 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-08-09 | 2023-08-07 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-08-08 | 2023-08-04 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-08-07 | 2023-08-03 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-08-04 | 2023-08-02 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-08-03 | 2023-08-01 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-08-02 | 2023-07-31 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-08-01 | 2023-07-28 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-07-31 | 2023-07-27 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-07-28 | 2023-07-26 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-07-27 | 2023-07-25 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-07-26 | 2023-07-24 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-07-25 | 2023-07-21 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-07-24 | 2023-07-20 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-07-21 | 2023-07-19 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-07-20 | 2023-07-18 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-07-19 | 2023-07-14 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-07-18 | 2023-07-13 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-07-14 | 2023-07-12 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-07-13 | 2023-07-11 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-07-12 | 2023-07-10 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-07-11 | 2023-07-07 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-07-10 | 2023-07-06 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-07-07 | 2023-07-05 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-07-06 | 2023-07-04 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-07-05 | 2023-07-03 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-07-04 | 2023-06-30 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-07-03 | 2023-06-29 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-06-30 | 2023-06-28 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2023-06-29 | 2023-06-27 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2023-06-28 | 2023-06-26 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2023-06-27 | 2023-06-23 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2023-06-26 | 2023-06-21 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2023-06-23 | 2023-06-20 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2023-06-21 | 2023-06-19 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2023-06-20 | 2023-06-16 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2023-06-19 | 2023-06-15 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2023-06-16 | 2023-06-14 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2023-06-15 | 2023-06-13 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2023-06-14 | 2023-06-12 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2023-06-13 | 2023-06-09 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2023-06-12 | 2023-06-08 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-06-09 | 2023-06-07 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-06-08 | 2023-06-06 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-06-07 | 2023-06-05 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-06-06 | 2023-06-02 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-06-05 | 2023-06-01 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-06-02 | 2023-05-31 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-06-01 | 2023-05-30 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-05-31 | 2023-05-29 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-05-30 | 2023-05-25 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-05-29 | 2023-05-24 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-05-25 | 2023-05-23 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-05-22 | 2023-05-18 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-05-18 | 2023-05-16 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-05-17 | 2023-05-15 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2023-05-16 | 2023-05-12 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2023-05-15 | 2023-05-11 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2023-05-12 | 2023-05-10 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2023-05-11 | 2023-05-09 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2023-05-10 | 2023-05-08 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2023-05-09 | 2023-05-05 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2023-05-08 | 2023-05-04 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2023-05-05 | 2023-05-03 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2023-05-04 | 2023-05-02 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2023-05-03 | 2023-04-28 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-05-02 | 2023-04-27 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-04-28 | 2023-04-26 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-04-27 | 2023-04-25 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-04-26 | 2023-04-24 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-04-25 | 2023-04-21 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-04-24 | 2023-04-20 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-04-21 | 2023-04-19 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-04-20 | 2023-04-18 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-04-19 | 2023-04-17 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2023-04-18 | 2023-04-14 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2023-04-17 | 2023-04-13 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-04-12 | 2023-04-06 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-04-11 | 2023-04-04 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-04-06 | 2023-04-03 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-04-04 | 2023-03-31 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-04-03 | 2023-03-30 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-03-31 | 2023-03-29 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-03-30 | 2023-03-28 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-03-29 | 2023-03-27 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-03-28 | 2023-03-24 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-03-27 | 2023-03-23 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-03-24 | 2023-03-22 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-23 | 2023-03-21 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-22 | 2023-03-20 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-21 | 2023-03-17 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-20 | 2023-03-16 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-17 | 2023-03-15 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-16 | 2023-03-14 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-15 | 2023-03-13 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-14 | 2023-03-10 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-13 | 2023-03-09 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-10 | 2023-03-08 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-09 | 2023-03-07 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-08 | 2023-03-06 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2023-03-07 | 2023-03-03 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2023-03-06 | 2023-03-02 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2023-03-03 | 2023-03-01 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2023-03-02 | 2023-02-28 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2023-03-01 | 2023-02-27 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2023-02-28 | 2023-02-24 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2023-02-27 | 2023-02-23 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-02-24 | 2023-02-22 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-02-23 | 2023-02-21 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-02-22 | 2023-02-20 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-02-21 | 2023-02-17 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-02-20 | 2023-02-16 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-02-17 | 2023-02-15 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-02-16 | 2023-02-14 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2023-02-15 | 2023-02-13 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2023-02-14 | 2023-02-10 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-02-13 | 2023-02-09 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-02-10 | 2023-02-08 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-02-09 | 2023-02-07 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-02-08 | 2023-02-06 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2023-02-07 | 2023-02-03 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2023-02-06 | 2023-02-02 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2023-02-03 | 2023-02-01 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-02-02 | 2023-01-31 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-02-01 | 2023-01-30 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-01-31 | 2023-01-27 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-01-30 | 2023-01-26 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-01-27 | 2023-01-20 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2023-01-26 | 2023-01-19 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2023-01-20 | 2023-01-18 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2023-01-19 | 2023-01-17 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2023-01-18 | 2023-01-16 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2023-01-17 | 2023-01-13 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-01-16 | 2023-01-12 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-01-13 | 2023-01-11 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-01-12 | 2023-01-10 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-01-11 | 2023-01-09 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-01-10 | 2023-01-06 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-01-09 | 2023-01-05 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-01-06 | 2023-01-04 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-01-05 | 2023-01-03 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-01-04 | 2022-12-30 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-01-03 | 2022-12-29 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-29 | 2022-12-23 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-28 | 2022-12-22 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-23 | 2022-12-21 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-22 | 2022-12-20 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-19 | 2022-12-15 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2022-12-16 | 2022-12-14 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2022-12-15 | 2022-12-13 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2022-12-14 | 2022-12-12 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2022-12-13 | 2022-12-09 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2022-12-12 | 2022-12-08 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2022-12-09 | 2022-12-07 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2022-12-08 | 2022-12-06 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-07 | 2022-12-05 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-06 | 2022-12-02 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2022-12-05 | 2022-12-01 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-02 | 2022-11-30 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-11-30 | 2022-11-28 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2022-11-29 | 2022-11-25 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-11-28 | 2022-11-24 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-11-25 | 2022-11-23 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-11-24 | 2022-11-22 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-11-23 | 2022-11-21 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-11-22 | 2022-11-18 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-11-21 | 2022-11-17 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-11-18 | 2022-11-16 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2022-11-17 | 2022-11-15 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-11-16 | 2022-11-14 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-11-15 | 2022-11-11 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-11-14 | 2022-11-10 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-11-11 | 2022-11-09 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2022-11-10 | 2022-11-08 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2022-11-09 | 2022-11-07 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2022-11-08 | 2022-11-04 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2022-11-07 | 2022-11-03 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2022-11-04 | 2022-11-02 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2022-11-03 | 2022-11-01 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2022-11-02 | 2022-10-31 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2022-11-01 | 2022-10-28 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2022-10-31 | 2022-10-27 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-10-28 | 2022-10-26 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-10-27 | 2022-10-25 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2022-10-26 | 2022-10-24 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2022-10-25 | 2022-10-21 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2022-10-24 | 2022-10-20 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2022-10-21 | 2022-10-19 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2022-10-20 | 2022-10-18 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-10-19 | 2022-10-17 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2022-10-18 | 2022-10-14 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-10-17 | 2022-10-13 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2022-10-14 | 2022-10-12 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2022-10-13 | 2022-10-11 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2022-10-12 | 2022-10-10 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2022-10-11 | 2022-10-07 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2022-10-10 | 2022-10-06 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2022-10-07 | 2022-10-05 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-10-06 | 2022-10-03 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-10-05 | 2022-09-30 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2022-10-03 | 2022-09-29 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2022-09-30 | 2022-09-28 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2022-09-29 | 2022-09-27 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2022-09-28 | 2022-09-26 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2022-09-27 | 2022-09-23 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2022-09-26 | 2022-09-22 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2022-09-23 | 2022-09-21 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2022-09-22 | 2022-09-20 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-09-21 | 2022-09-19 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2022-09-20 | 2022-09-16 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2022-09-19 | 2022-09-15 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2022-09-16 | 2022-09-14 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2022-09-15 | 2022-09-13 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2022-09-14 | 2022-09-09 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2022-09-13 | 2022-09-08 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-09-09 | 2022-09-07 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-09-08 | 2022-09-06 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-09-07 | 2022-09-05 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-09-05 | 2022-09-01 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2022-09-02 | 2022-08-31 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2022-09-01 | 2022-08-30 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2022-08-31 | 2022-08-29 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2022-08-30 | 2022-08-26 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2022-08-29 | 2022-08-25 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2022-08-26 | 2022-08-24 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2022-08-25 | 2022-08-23 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2022-08-24 | 2022-08-22 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2022-08-23 | 2022-08-19 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2022-08-22 | 2022-08-18 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2022-08-19 | 2022-08-17 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2022-08-18 | 2022-08-16 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-08-17 | 2022-08-15 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-08-16 | 2022-08-12 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2022-08-15 | 2022-08-11 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2022-08-12 | 2022-08-10 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2022-08-11 | 2022-08-09 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2022-08-10 | 2022-08-08 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-08-09 | 2022-08-05 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-08-08 | 2022-08-04 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-08-05 | 2022-08-03 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-08-04 | 2022-08-02 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-08-03 | 2022-08-01 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2022-08-02 | 2022-07-29 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2022-08-01 | 2022-07-28 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2022-07-29 | 2022-07-27 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2022-07-28 | 2022-07-26 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2022-07-27 | 2022-07-25 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2022-07-26 | 2022-07-22 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-07-25 | 2022-07-21 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2022-07-22 | 2022-07-20 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2022-07-21 | 2022-07-19 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2022-07-20 | 2022-07-18 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-07-19 | 2022-07-15 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-07-18 | 2022-07-14 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2022-07-15 | 2022-07-13 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2022-07-14 | 2022-07-12 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2022-07-13 | 2022-07-11 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2022-07-12 | 2022-07-08 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2022-07-11 | 2022-07-07 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2022-07-08 | 2022-07-06 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2022-07-07 | 2022-07-05 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2022-07-06 | 2022-07-04 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2022-07-05 | 2022-06-30 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-07-04 | 2022-06-29 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-06-30 | 2022-06-28 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-06-29 | 2022-06-27 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2022-06-28 | 2022-06-24 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2022-06-27 | 2022-06-23 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2022-06-24 | 2022-06-22 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-06-23 | 2022-06-21 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-06-22 | 2022-06-20 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2022-06-21 | 2022-06-17 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-06-20 | 2022-06-16 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2022-06-17 | 2022-06-15 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2022-06-16 | 2022-06-14 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-06-15 | 2022-06-13 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-06-14 | 2022-06-10 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2022-06-13 | 2022-06-09 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2022-06-10 | 2022-06-08 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-06-09 | 2022-06-07 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2022-06-08 | 2022-06-06 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-06-07 | 2022-06-02 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-06-06 | 2022-06-01 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-06-02 | 2022-05-31 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-06-01 | 2022-05-30 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-05-31 | 2022-05-27 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-05-30 | 2022-05-26 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-05-27 | 2022-05-25 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-05-26 | 2022-05-24 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-05-25 | 2022-05-23 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-05-24 | 2022-05-20 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-05-23 | 2022-05-19 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-05-20 | 2022-05-18 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2022-05-19 | 2022-05-17 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2022-05-18 | 2022-05-16 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-05-17 | 2022-05-13 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-05-16 | 2022-05-12 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2022-05-13 | 2022-05-11 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2022-05-12 | 2022-05-10 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2022-05-11 | 2022-05-06 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-05-10 | 2022-05-05 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-05-06 | 2022-05-04 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-05-05 | 2022-05-03 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-05-04 | 2022-04-29 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-05-03 | 2022-04-28 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-04-29 | 2022-04-27 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-04-28 | 2022-04-26 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-04-27 | 2022-04-25 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-04-26 | 2022-04-22 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-04-25 | 2022-04-21 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-04-22 | 2022-04-20 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-04-21 | 2022-04-19 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-04-20 | 2022-04-14 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-04-19 | 2022-04-13 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-04-14 | 2022-04-12 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2022-04-13 | 2022-04-11 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-04-12 | 2022-04-08 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-04-11 | 2022-04-07 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-04-08 | 2022-04-06 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-04-07 | 2022-04-04 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-04-06 | 2022-04-01 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-04-04 | 2022-03-31 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-04-01 | 2022-03-30 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-03-31 | 2022-03-29 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-03-30 | 2022-03-28 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-03-29 | 2022-03-25 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-03-28 | 2022-03-24 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-03-25 | 2022-03-23 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-03-24 | 2022-03-22 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-03-23 | 2022-03-21 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2022-03-22 | 2022-03-18 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-03-21 | 2022-03-17 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-03-18 | 2022-03-16 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-03-17 | 2022-03-15 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-03-16 | 2022-03-14 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-03-14 | 2022-03-10 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-03-11 | 2022-03-09 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-03-10 | 2022-03-08 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2022-03-09 | 2022-03-07 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2022-03-08 | 2022-03-04 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-03-07 | 2022-03-03 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-03-04 | 2022-03-02 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-03-03 | 2022-03-01 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-03-02 | 2022-02-28 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2022-03-01 | 2022-02-25 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-02-28 | 2022-02-24 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2022-02-25 | 2022-02-23 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2022-02-24 | 2022-02-22 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2022-02-23 | 2022-02-21 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2022-02-22 | 2022-02-18 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2022-02-21 | 2022-02-17 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2022-02-18 | 2022-02-16 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2022-02-17 | 2022-02-15 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2022-02-16 | 2022-02-14 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2022-02-15 | 2022-02-11 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2022-02-14 | 2022-02-10 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2022-02-11 | 2022-02-09 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2022-02-10 | 2022-02-08 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2022-02-09 | 2022-02-07 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2022-02-08 | 2022-02-04 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2022-02-07 | 2022-01-31 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2022-02-04 | 2022-01-27 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2022-01-28 | 2022-01-26 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2022-01-27 | 2022-01-25 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2022-01-26 | 2022-01-24 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2022-01-25 | 2022-01-21 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2022-01-24 | 2022-01-20 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2022-01-21 | 2022-01-19 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2022-01-20 | 2022-01-18 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2022-01-19 | 2022-01-17 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2022-01-18 | 2022-01-14 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2022-01-17 | 2022-01-13 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2022-01-14 | 2022-01-12 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2022-01-13 | 2022-01-11 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2022-01-12 | 2022-01-10 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2022-01-11 | 2022-01-07 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2022-01-10 | 2022-01-06 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2022-01-07 | 2022-01-05 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2022-01-06 | 2022-01-04 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2022-01-05 | 2022-01-03 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2022-01-04 | 2021-12-31 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2022-01-03 | 2021-12-29 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2021-12-30 | 2021-12-28 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2021-12-29 | 2021-12-24 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2021-12-28 | 2021-12-22 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2021-12-23 | 2021-12-21 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2021-12-22 | 2021-12-20 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2021-12-21 | 2021-12-17 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2021-12-20 | 2021-12-16 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2021-12-17 | 2021-12-15 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2021-12-16 | 2021-12-14 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2021-12-15 | 2021-12-13 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2021-12-14 | 2021-12-10 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2021-12-13 | 2021-12-09 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2021-12-10 | 2021-12-08 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2021-12-09 | 2021-12-07 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2021-12-08 | 2021-12-06 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2021-12-07 | 2021-12-03 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2021-12-06 | 2021-12-02 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2021-12-03 | 2021-12-01 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2021-12-02 | 2021-11-30 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2021-12-01 | 2021-11-29 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2021-11-30 | 2021-11-26 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2021-11-29 | 2021-11-25 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2021-11-26 | 2021-11-24 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2021-11-25 | 2021-11-23 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2021-11-24 | 2021-11-22 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2021-11-23 | 2021-11-19 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2021-11-22 | 2021-11-18 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2021-11-19 | 2021-11-17 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2021-11-18 | 2021-11-16 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2021-11-17 | 2021-11-15 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2021-11-16 | 2021-11-12 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2021-11-15 | 2021-11-11 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2021-11-12 | 2021-11-10 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2021-11-11 | 2021-11-09 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2021-11-10 | 2021-11-08 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2021-11-09 | 2021-11-05 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2021-11-08 | 2021-11-04 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2021-11-05 | 2021-11-03 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2021-11-04 | 2021-11-02 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2021-11-03 | 2021-11-01 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2021-11-02 | 2021-10-29 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2021-11-01 | 2021-10-28 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-29 | 2021-10-27 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-28 | 2021-10-26 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-27 | 2021-10-25 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-26 | 2021-10-22 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-25 | 2021-10-21 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-21 | 2021-10-19 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-20 | 2021-10-18 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-19 | 2021-10-15 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2021-10-18 | 2021-10-12 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-15 | 2021-10-11 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-12 | 2021-10-08 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-11 | 2021-10-07 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-08 | 2021-10-06 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-10-07 | 2021-10-05 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2021-10-06 | 2021-10-04 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2021-10-05 | 2021-09-30 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2021-10-04 | 2021-09-29 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2021-09-30 | 2021-09-28 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2021-09-29 | 2021-09-27 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2021-09-28 | 2021-09-24 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2021-09-27 | 2021-09-23 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2021-09-24 | 2021-09-21 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2021-09-23 | 2021-09-20 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2021-09-21 | 2021-09-17 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2021-09-20 | 2021-09-16 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2021-09-17 | 2021-09-15 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2021-09-16 | 2021-09-14 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2021-09-15 | 2021-09-13 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2021-09-14 | 2021-09-10 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2021-09-13 | 2021-09-09 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-09-10 | 2021-09-08 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2021-09-09 | 2021-09-07 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2021-09-08 | 2021-09-06 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2021-09-07 | 2021-09-03 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2021-09-06 | 2021-09-02 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2021-09-03 | 2021-09-01 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2021-09-02 | 2021-08-31 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2021-09-01 | 2021-08-30 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-08-31 | 2021-08-27 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-08-30 | 2021-08-26 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-08-27 | 2021-08-25 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-08-26 | 2021-08-24 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-08-25 | 2021-08-23 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2021-08-24 | 2021-08-20 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-08-23 | 2021-08-19 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-08-20 | 2021-08-18 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-08-19 | 2021-08-17 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-08-18 | 2021-08-16 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2021-08-17 | 2021-08-13 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2021-08-16 | 2021-08-12 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-08-13 | 2021-08-11 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-08-12 | 2021-08-10 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2021-08-11 | 2021-08-09 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2021-08-10 | 2021-08-06 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2021-08-09 | 2021-08-05 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2021-08-06 | 2021-08-04 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2021-08-05 | 2021-08-03 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2021-08-04 | 2021-08-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2021-08-03 | 2021-07-30 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2021-08-02 | 2021-07-29 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2021-07-30 | 2021-07-28 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2021-07-29 | 2021-07-27 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2021-07-28 | 2021-07-26 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2021-07-27 | 2021-07-23 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2021-07-26 | 2021-07-22 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2021-07-23 | 2021-07-21 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2021-07-22 | 2021-07-20 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2021-07-21 | 2021-07-19 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2021-07-20 | 2021-07-16 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2021-07-19 | 2021-07-15 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2021-07-16 | 2021-07-14 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2021-07-15 | 2021-07-13 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2021-07-14 | 2021-07-12 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2021-07-13 | 2021-07-09 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2021-07-12 | 2021-07-08 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2021-07-09 | 2021-07-07 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2021-07-08 | 2021-07-06 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2021-07-07 | 2021-07-05 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2021-07-06 | 2021-07-02 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2021-07-05 | 2021-06-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2021-07-02 | 2021-06-29 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2021-06-30 | 2021-06-28 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2021-06-29 | 2021-06-25 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2021-06-28 | 2021-06-24 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2021-06-25 | 2021-06-23 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2021-06-24 | 2021-06-22 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2021-06-23 | 2021-06-21 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2021-06-22 | 2021-06-18 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2021-06-21 | 2021-06-17 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2021-06-18 | 2021-06-16 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2021-06-17 | 2021-06-15 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2021-06-16 | 2021-06-11 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2021-06-15 | 2021-06-10 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2021-06-11 | 2021-06-09 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2021-06-10 | 2021-06-08 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2021-06-09 | 2021-06-07 | 0.490 | 70,000 | +30,000 | 0.00% | 34,300 |
| 2021-06-08 | 2021-06-04 | 0.530 | 40,000 | +40,000 | 0.00% | 21,200 |
| 2021-02-26 | 2021-02-24 | 0.560 | 0 | -168,000 | ||
| 2020-04-20 | 2020-04-16 | 0.290 | 168,000 | +158,000 | 0.01% | 48,720 |
| 2020-04-16 | 2020-04-14 | 0.290 | 10,000 | +10,000 | 0.00% | 2,900 |
| 2020-02-28 | 2020-02-26 | 0.300 | 0 | -4,000 | ||
| 2018-10-02 | 2018-09-27 | 0.350 | 4,000 | -22,000 | 0.00% | 1,400 |
| 2018-09-28 | 2018-09-26 | 0.355 | 26,000 | -86,000 | 0.00% | 9,230 |
| 2018-09-20 | 2018-09-18 | 0.375 | 112,000 | +108,000 | 0.01% | 42,000 |
| 2017-02-20 | 2017-02-16 | 1.450 | 4,000 | -48,000 | 0.00% | 5,800 |
| 2017-02-17 | 2017-02-15 | 1.520 | 52,000 | -94,000 | 0.00% | 79,040 |
| 2017-02-16 | 2017-02-14 | 1.480 | 146,000 | +142,000 | 0.01% | 216,080 |
| 2015-08-25 | 2015-08-21 | 3.010 | 4,000 | -2,000 | 0.00% | 12,040 |
| 2015-07-21 | 2015-07-17 | 3.900 | 6,000 | -2,000 | 0.00% | 23,400 |
| 2015-07-14 | 2015-07-10 | 3.260 | 8,000 | +2,000 | 0.00% | 26,080 |
| 2015-07-10 | 2015-07-08 | 2.160 | 6,000 | -4,000 | 0.00% | 12,960 |
| 2015-07-08 | 2015-07-06 | 2.910 | 10,000 | +6,000 | 0.00% | 29,100 |
| 2015-06-23 | 2015-06-19 | 4.550 | 4,000 | +4,000 | 0.00% | 18,200 |
| 2015-04-20 | 2015-04-16 | 2.916 | 0 | -9,876 | ||
| 2015-04-15 | 2015-04-13 | 3.260 | 9,876 | +9,876 | 0.00% | 32,200 |
| 2015-02-17 | 2015-02-13 | 3.119 | 0 | -9,876 | ||
| 2015-02-13 | 2015-02-11 | 3.139 | 9,876 | +9,876 | 0.00% | 31,000 |
| 2013-12-09 | 2013-12-05 | 1.051 | 0 | -22,615 | ||
| 2013-10-22 | 2013-10-18 | 0.849 | 22,615 | -37,692 | 0.00% | 19,200 |
| 2013-05-31 | 2013-05-29 | 1.022 | 60,307 | +3,314 | 0.00% | 61,626 |
| 2012-05-03 | 2012-04-30 | 0.898 | 56,993 | -9,507,153 | 0.00% | 51,200 |
| 2011-03-02 | 2011-02-28 | 0.573 | 9,564,146 | -10,686 | 0.62% | 5,477,400 |
| 2010-12-20 | 2010-12-16 | 0.730 | 9,574,832 | -7,125 | 0.62% | 6,988,800 |
| 2010-12-15 | 2010-12-13 | 0.730 | 9,581,957 | -3,562 | 0.62% | 6,994,000 |
| 2010-12-13 | 2010-12-09 | 0.797 | 9,585,519 | +21,373 | 0.62% | 7,642,440 |
| 2010-10-04 | 2010-09-29 | 0.584 | 9,564,146 | -96,176 | 0.66% | 5,584,800 |
| 2010-09-30 | 2010-09-28 | 0.618 | 9,660,322 | +9,496,467 | 0.67% | 5,966,400 |
| 2010-09-24 | 2010-09-21 | 0.550 | 163,855 | -17,810 | 0.01% | 90,160 |
| 2010-03-08 | 2010-03-04 | 0.376 | 181,665 | -14,249 | 0.01% | 68,340 |
| 2009-12-11 | 2009-12-09 | 0.376 | 195,914 | -89,051 | 0.01% | 73,700 |
| 2009-12-10 | 2009-12-08 | 0.404 | 284,965 | +106,862 | 0.02% | 115,200 |
| 2009-12-09 | 2009-12-07 | 0.399 | 178,103 | +103,300 | 0.01% | 71,000 |
| 2009-07-28 | 2009-07-24 | 0.528 | 74,803 | -17,811 | 0.01% | 39,480 |
| 2009-05-25 | 2009-05-21 | 0.477 | 92,614 | +17,811 | 0.01% | 44,200 |
| 2009-04-14 | 2009-04-08 | 0.331 | 74,803 | -10,687 | 0.01% | 24,780 |
| 2009-02-25 | 2009-02-23 | 0.354 | 85,490 | -17,810 | 0.01% | 30,240 |
| 2009-02-16 | 2009-02-12 | 0.348 | 103,300 | +17,810 | 0.01% | 35,960 |
| 2008-03-03 | 2008-02-28 | 0.663 | 85,490 | -89,051 | 0.01% | 56,640 |
| 2008-02-29 | 2008-02-27 | 0.696 | 174,541 | -46,307 | 0.01% | 121,520 |
| 2008-02-26 | 2008-02-22 | 0.545 | 220,848 | +135,358 | 0.02% | 120,280 |
| 2008-01-09 | 2008-01-07 | 1.145 | 85,490 | -17,810 | 0.01% | 97,920 |
| 2007-12-07 | 2007-12-05 | 1.100 | 103,300 | +17,810 | 0.01% | 113,680 |
| 2007-11-30 | 2007-11-28 | 1.179 | 85,490 | +35,621 | 0.01% | 100,801 |
| 2007-11-26 | 2007-11-22 | 1.202 | 49,869 | -17,810 | 0.00% | 59,920 |
| 2007-11-19 | 2007-11-15 | 1.202 | 67,679 | +17,810 | 0.00% | 81,320 |
| 2007-11-12 | 2007-11-08 | 1.348 | 49,869 | +10,686 | 0.00% | 67,200 |
| 2007-11-09 | 2007-11-07 | 1.505 | 39,183 | -10,686 | 0.00% | 58,960 |
| 2007-10-18 | 2007-10-16 | 1.190 | 49,869 | -17,810 | 0.00% | 59,360 |
| 2007-10-16 | 2007-10-12 | 1.404 | 67,679 | -21,373 | 0.00% | 95,000 |
| 2007-10-12 | 2007-10-10 | 1.494 | 89,052 | +21,373 | 0.01% | 133,001 |
| 2007-09-27 | 2007-09-24 | 1.808 | 67,679 | -35,621 | 0.00% | 122,360 |
| 2007-09-24 | 2007-09-20 | 1.797 | 103,300 | +28,497 | 0.01% | 185,600 |
| 2007-09-21 | 2007-09-19 | 1.729 | 74,803 | -85,490 | 0.01% | 129,359 |
| 2007-09-20 | 2007-09-18 | 1.707 | 160,293 | +32,059 | 0.01% | 273,600 |
| 2007-09-19 | 2007-09-17 | 1.830 | 128,234 | +89,051 | 0.01% | 234,719 |
| 2007-09-07 | 2007-09-05 | 1.449 | 39,183 | -71,241 | 0.00% | 56,760 |
| 2007-08-30 | 2007-08-28 | 1.471 | 110,424 | +49,869 | 0.01% | 162,440 |
| 2007-08-29 | 2007-08-27 | 1.561 | 60,555 | -17,810 | 0.00% | 94,520 |
| 2007-08-22 | 2007-08-20 | 1.516 | 78,365 | -39,183 | 0.01% | 118,799 |
| 2007-08-20 | 2007-08-16 | 1.494 | 117,548 | +39,183 | 0.01% | 175,560 |
| 2007-08-16 | 2007-08-14 | 1.662 | 78,365 | -39,183 | 0.01% | 130,239 |
| 2007-08-15 | 2007-08-13 | 1.505 | 117,548 | +10,686 | 0.01% | 176,880 |
| 2007-08-14 | 2007-08-10 | 1.696 | 106,862 | +35,621 | 0.01% | 181,200 |
| 2007-08-09 | 2007-08-07 | 1.583 | 71,241 | +10,686 | 0.00% | 112,800 |
| 2007-08-08 | 2007-08-06 | 1.628 | 60,555 | +28,496 | 0.00% | 98,600 |
| 2007-08-07 | 2007-08-03 | 1.707 | 32,059 | +10,687 | 0.00% | 54,721 |
| 2007-08-06 | 2007-08-02 | 1.572 | 21,372 | -35,621 | 0.00% | 33,599 |
| 2007-08-02 | 2007-07-31 | 1.449 | 56,993 | -14,248 | 0.00% | 82,560 |
| 2007-07-17 | 2007-07-13 | 1.291 | 71,241 | -21,373 | 0.00% | 92,000 |
| 2007-07-11 | 2007-07-09 | 1.213 | 92,614 | +92,614 | 0.01% | 112,320 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy