History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 650,000 | +0 | 0.03% | 55,900 |
| 2025-10-13 | 2025-10-09 | 0.085 | 650,000 | +0 | 0.03% | 55,250 |
| 2025-10-10 | 2025-10-08 | 0.085 | 650,000 | +0 | 0.03% | 55,250 |
| 2025-10-09 | 2025-10-06 | 0.098 | 650,000 | +0 | 0.03% | 63,700 |
| 2025-10-08 | 2025-10-03 | 0.095 | 650,000 | +0 | 0.03% | 61,750 |
| 2025-10-06 | 2025-10-02 | 0.116 | 650,000 | +0 | 0.03% | 75,400 |
| 2025-10-03 | 2025-09-30 | 0.116 | 650,000 | +0 | 0.03% | 75,400 |
| 2025-10-02 | 2025-09-29 | 0.117 | 650,000 | +0 | 0.03% | 76,050 |
| 2025-09-30 | 2025-09-26 | 0.117 | 650,000 | +0 | 0.03% | 76,050 |
| 2025-09-29 | 2025-09-25 | 0.117 | 650,000 | +0 | 0.03% | 76,050 |
| 2025-09-26 | 2025-09-24 | 0.121 | 650,000 | +0 | 0.03% | 78,650 |
| 2025-09-25 | 2025-09-23 | 0.119 | 650,000 | +0 | 0.03% | 77,350 |
| 2025-09-24 | 2025-09-22 | 0.115 | 650,000 | +0 | 0.03% | 74,750 |
| 2025-09-23 | 2025-09-19 | 0.111 | 650,000 | +0 | 0.03% | 72,150 |
| 2025-09-22 | 2025-09-18 | 0.111 | 650,000 | +0 | 0.03% | 72,150 |
| 2025-09-19 | 2025-09-17 | 0.113 | 650,000 | +0 | 0.03% | 73,450 |
| 2025-09-18 | 2025-09-16 | 0.115 | 650,000 | +0 | 0.03% | 74,750 |
| 2025-09-17 | 2025-09-15 | 0.115 | 650,000 | +0 | 0.03% | 74,750 |
| 2025-09-16 | 2025-09-12 | 0.123 | 650,000 | +0 | 0.03% | 79,950 |
| 2025-09-15 | 2025-09-11 | 0.104 | 650,000 | +0 | 0.03% | 67,600 |
| 2025-09-12 | 2025-09-10 | 0.101 | 650,000 | +0 | 0.03% | 65,650 |
| 2025-09-11 | 2025-09-09 | 0.101 | 650,000 | +0 | 0.03% | 65,650 |
| 2025-09-10 | 2025-09-08 | 0.101 | 650,000 | +0 | 0.03% | 65,650 |
| 2025-09-09 | 2025-09-05 | 0.100 | 650,000 | +0 | 0.03% | 65,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 650,000 | +0 | 0.03% | 65,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 650,000 | +0 | 0.03% | 68,250 |
| 2025-09-04 | 2025-09-02 | 0.101 | 650,000 | +0 | 0.03% | 65,650 |
| 2025-09-03 | 2025-09-01 | 0.101 | 650,000 | +0 | 0.03% | 65,650 |
| 2025-09-02 | 2025-08-29 | 0.101 | 650,000 | +0 | 0.03% | 65,650 |
| 2025-09-01 | 2025-08-28 | 0.101 | 650,000 | +0 | 0.03% | 65,650 |
| 2025-08-29 | 2025-08-27 | 0.103 | 650,000 | +0 | 0.03% | 66,950 |
| 2025-08-28 | 2025-08-26 | 0.101 | 650,000 | +0 | 0.03% | 65,650 |
| 2025-08-27 | 2025-08-25 | 0.106 | 650,000 | +0 | 0.03% | 68,900 |
| 2025-08-26 | 2025-08-22 | 0.106 | 650,000 | +0 | 0.03% | 68,900 |
| 2025-08-25 | 2025-08-21 | 0.108 | 650,000 | +0 | 0.03% | 70,200 |
| 2025-08-22 | 2025-08-20 | 0.116 | 650,000 | +0 | 0.03% | 75,400 |
| 2025-08-21 | 2025-08-19 | 0.121 | 650,000 | -100,000 | 0.03% | 78,650 |
| 2025-07-09 | 2025-07-07 | 0.110 | 750,000 | -100,000 | 0.03% | 82,500 |
| 2024-12-19 | 2024-12-17 | 0.147 | 850,000 | -116,000 | 0.03% | 124,950 |
| 2024-12-16 | 2024-12-12 | 0.145 | 966,000 | +16,000 | 0.04% | 140,070 |
| 2023-08-01 | 2023-07-28 | 0.176 | 950,000 | -3,146,000 | 0.04% | 167,200 |
| 2022-01-24 | 2022-01-20 | 0.400 | 4,096,000 | -32,000 | 0.16% | 1,638,400 |
| 2022-01-21 | 2022-01-19 | 0.370 | 4,128,000 | +20,000 | 0.17% | 1,527,360 |
| 2022-01-20 | 2022-01-18 | 0.385 | 4,108,000 | -4,000 | 0.17% | 1,581,580 |
| 2022-01-18 | 2022-01-14 | 0.380 | 4,112,000 | +16,000 | 0.17% | 1,562,560 |
| 2022-01-17 | 2022-01-13 | 0.390 | 4,096,000 | -16,000 | 0.16% | 1,597,440 |
| 2022-01-13 | 2022-01-11 | 0.380 | 4,112,000 | +16,000 | 0.17% | 1,562,560 |
| 2022-01-04 | 2021-12-31 | 0.410 | 4,096,000 | -30,000 | 0.16% | 1,679,360 |
| 2022-01-03 | 2021-12-29 | 0.385 | 4,126,000 | +20,000 | 0.17% | 1,588,510 |
| 2021-12-30 | 2021-12-28 | 0.410 | 4,106,000 | +10,000 | 0.17% | 1,683,460 |
| 2021-12-09 | 2021-12-07 | 0.385 | 4,096,000 | -12,000 | 0.16% | 1,576,960 |
| 2021-12-08 | 2021-12-06 | 0.380 | 4,108,000 | +12,000 | 0.17% | 1,561,040 |
| 2021-12-06 | 2021-12-02 | 0.420 | 4,096,000 | -500,000 | 0.16% | 1,720,320 |
| 2021-12-03 | 2021-12-01 | 0.480 | 4,596,000 | +500,000 | 0.18% | 2,206,080 |
| 2021-07-19 | 2021-07-15 | 0.435 | 4,096,000 | -2,000 | 0.16% | 1,781,760 |
| 2021-07-16 | 2021-07-14 | 0.460 | 4,098,000 | +2,000 | 0.16% | 1,885,080 |
| 2021-06-08 | 2021-06-04 | 0.530 | 4,096,000 | -20,000 | 0.16% | 2,170,880 |
| 2021-06-07 | 2021-06-03 | 0.405 | 4,116,000 | -4,000 | 0.17% | 1,666,980 |
| 2021-06-04 | 2021-06-02 | 0.470 | 4,120,000 | +16,000 | 0.17% | 1,936,400 |
| 2021-06-03 | 2021-06-01 | 0.530 | 4,104,000 | +8,000 | 0.16% | 2,175,120 |
| 2021-05-31 | 2021-05-27 | 0.540 | 4,096,000 | -12,000 | 0.16% | 2,211,840 |
| 2021-05-28 | 2021-05-26 | 0.560 | 4,108,000 | +12,000 | 0.17% | 2,300,480 |
| 2021-05-25 | 2021-05-21 | 0.610 | 4,096,000 | -8,000 | 0.16% | 2,498,560 |
| 2021-05-24 | 2021-05-20 | 0.600 | 4,104,000 | -30,000 | 0.16% | 2,462,400 |
| 2021-05-21 | 2021-05-18 | 0.590 | 4,134,000 | -30,000 | 0.17% | 2,439,060 |
| 2021-05-20 | 2021-05-17 | 0.610 | 4,164,000 | +68,000 | 0.17% | 2,540,040 |
| 2021-05-06 | 2021-05-04 | 0.590 | 4,096,000 | -100,000 | 0.16% | 2,416,640 |
| 2021-05-05 | 2021-05-03 | 0.570 | 4,196,000 | +70,000 | 0.17% | 2,391,720 |
| 2021-05-04 | 2021-04-30 | 0.580 | 4,126,000 | -44,000 | 0.17% | 2,393,080 |
| 2021-05-03 | 2021-04-29 | 0.560 | 4,170,000 | +38,000 | 0.17% | 2,335,200 |
| 2021-04-30 | 2021-04-28 | 0.580 | 4,132,000 | +16,000 | 0.17% | 2,396,560 |
| 2021-04-29 | 2021-04-27 | 0.580 | 4,116,000 | -30,000 | 0.17% | 2,387,280 |
| 2021-04-28 | 2021-04-26 | 0.580 | 4,146,000 | +50,000 | 0.17% | 2,404,680 |
| 2021-02-26 | 2021-02-24 | 0.560 | 4,096,000 | -40,000 | 0.16% | 2,293,760 |
| 2021-02-09 | 2021-02-05 | 0.400 | 4,136,000 | -100,000 | 0.17% | 1,654,400 |
| 2021-02-08 | 2021-02-04 | 0.420 | 4,236,000 | -468,000 | 0.17% | 1,779,120 |
| 2021-02-05 | 2021-02-03 | 0.390 | 4,704,000 | -32,000 | 0.19% | 1,834,560 |
| 2021-02-03 | 2021-02-01 | 0.370 | 4,736,000 | -200,000 | 0.19% | 1,752,320 |
| 2021-02-02 | 2021-01-29 | 0.370 | 4,936,000 | -242,000 | 0.20% | 1,826,320 |
| 2020-07-29 | 2020-07-27 | 0.250 | 5,178,000 | -30,000 | 0.25% | 1,294,500 |
| 2020-07-24 | 2020-07-22 | 0.248 | 5,208,000 | -34,000 | 0.25% | 1,291,584 |
| 2020-07-23 | 2020-07-21 | 0.245 | 5,242,000 | -26,000 | 0.25% | 1,284,290 |
| 2020-07-21 | 2020-07-17 | 0.247 | 5,268,000 | -20,000 | 0.25% | 1,301,196 |
| 2020-07-17 | 2020-07-15 | 0.247 | 5,288,000 | +110,000 | 0.26% | 1,306,136 |
| 2020-07-15 | 2020-07-13 | 0.260 | 5,178,000 | -100,000 | 0.25% | 1,346,280 |
| 2020-07-14 | 2020-07-10 | 0.245 | 5,278,000 | +100,000 | 0.25% | 1,293,110 |
| 2020-06-12 | 2020-06-10 | 0.295 | 5,178,000 | -100,000 | 0.25% | 1,527,510 |
| 2019-12-02 | 2019-11-28 | 0.340 | 5,278,000 | -290,000 | 0.25% | 1,794,520 |
| 2019-10-23 | 2019-10-21 | 0.320 | 5,568,000 | -168,000 | 0.27% | 1,781,760 |
| 2019-06-27 | 2019-06-25 | 0.410 | 5,736,000 | -60,000 | 0.32% | 2,351,760 |
| 2019-04-02 | 2019-03-29 | 0.465 | 5,796,000 | -16,000 | 0.32% | 2,695,140 |
| 2019-03-26 | 2019-03-22 | 0.400 | 5,812,000 | +106,000 | 0.32% | 2,324,800 |
| 2019-03-25 | 2019-03-21 | 0.480 | 5,706,000 | -76,000 | 0.32% | 2,738,880 |
| 2018-11-05 | 2018-11-01 | 0.350 | 5,782,000 | -4,000 | 0.32% | 2,023,700 |
| 2018-11-02 | 2018-10-31 | 0.355 | 5,786,000 | +4,000 | 0.32% | 2,054,030 |
| 2018-06-07 | 2018-06-05 | 0.640 | 5,782,000 | +60,000 | 0.32% | 3,700,480 |
| 2018-01-05 | 2018-01-03 | 0.870 | 5,722,000 | -22,000 | 0.32% | 4,978,140 |
| 2018-01-04 | 2018-01-02 | 0.870 | 5,744,000 | +72,000 | 0.32% | 4,997,280 |
| 2017-12-28 | 2017-12-22 | 0.830 | 5,672,000 | -74,000 | 0.31% | 4,707,760 |
| 2017-12-27 | 2017-12-21 | 0.680 | 5,746,000 | -2,000 | 0.32% | 3,907,280 |
| 2017-12-22 | 2017-12-20 | 0.650 | 5,748,000 | +2,000 | 0.32% | 3,736,200 |
| 2017-12-21 | 2017-12-19 | 0.610 | 5,746,000 | -8,000 | 0.32% | 3,505,060 |
| 2017-12-20 | 2017-12-18 | 0.620 | 5,754,000 | +8,000 | 0.32% | 3,567,480 |
| 2017-12-18 | 2017-12-14 | 0.620 | 5,746,000 | +56,000 | 0.32% | 3,562,520 |
| 2017-12-07 | 2017-12-05 | 0.630 | 5,690,000 | +30,000 | 0.32% | 3,584,700 |
| 2017-12-06 | 2017-12-04 | 0.640 | 5,660,000 | +10,000 | 0.31% | 3,622,400 |
| 2017-12-05 | 2017-12-01 | 0.640 | 5,650,000 | +8,000 | 0.31% | 3,616,000 |
| 2017-10-24 | 2017-10-20 | 0.960 | 5,642,000 | -188,000 | 0.31% | 5,416,320 |
| 2017-10-23 | 2017-10-19 | 0.910 | 5,830,000 | -20,000 | 0.32% | 5,305,300 |
| 2017-10-20 | 2017-10-18 | 0.770 | 5,850,000 | -54,000 | 0.32% | 4,504,500 |
| 2017-10-16 | 2017-10-12 | 0.650 | 5,904,000 | +14,000 | 0.33% | 3,837,600 |
| 2017-10-13 | 2017-10-11 | 0.680 | 5,890,000 | +30,000 | 0.33% | 4,005,200 |
| 2017-08-28 | 2017-08-24 | 0.860 | 5,860,000 | -200,000 | 0.32% | 5,039,600 |
| 2017-08-25 | 2017-08-22 | 0.860 | 6,060,000 | -226,000 | 0.34% | 5,211,600 |
| 2017-08-04 | 2017-08-02 | 0.820 | 6,286,000 | +56,000 | 0.35% | 5,154,520 |
| 2017-06-23 | 2017-06-21 | 1.050 | 6,230,000 | +42,000 | 0.35% | 6,541,500 |
| 2017-06-20 | 2017-06-16 | 1.030 | 6,188,000 | -50,000 | 0.34% | 6,373,640 |
| 2017-06-01 | 2017-05-29 | 1.000 | 6,238,000 | -8,000 | 0.35% | 6,238,000 |
| 2017-05-25 | 2017-05-23 | 0.940 | 6,246,000 | +200,000 | 0.35% | 5,871,240 |
| 2017-05-24 | 2017-05-22 | 0.980 | 6,046,000 | +964,000 | 0.34% | 5,925,080 |
| 2017-05-23 | 2017-05-19 | 1.050 | 5,082,000 | +108,000 | 0.28% | 5,336,100 |
| 2017-05-18 | 2017-05-16 | 1.120 | 4,974,000 | +168,000 | 0.28% | 5,570,880 |
| 2017-05-12 | 2017-05-10 | 1.160 | 4,806,000 | +872,000 | 0.27% | 5,574,960 |
| 2017-05-11 | 2017-05-09 | 1.210 | 3,934,000 | +196,000 | 0.22% | 4,760,140 |
| 2017-05-04 | 2017-04-28 | 1.220 | 3,738,000 | +70,000 | 0.21% | 4,560,360 |
| 2017-04-10 | 2017-04-06 | 1.400 | 3,668,000 | +120,000 | 0.20% | 5,135,200 |
| 2017-03-22 | 2017-03-20 | 1.570 | 3,548,000 | +86,000 | 0.20% | 5,570,360 |
| 2017-03-15 | 2017-03-13 | 1.650 | 3,462,000 | -30,000 | 0.19% | 5,712,300 |
| 2017-03-07 | 2017-03-03 | 1.520 | 3,492,000 | +190,000 | 0.19% | 5,307,840 |
| 2017-03-06 | 2017-03-02 | 1.550 | 3,302,000 | +2,000 | 0.18% | 5,118,100 |
| 2017-02-28 | 2017-02-24 | 1.650 | 3,300,000 | -240,000 | 0.18% | 5,445,000 |
| 2017-02-27 | 2017-02-23 | 1.610 | 3,540,000 | -234,000 | 0.20% | 5,699,400 |
| 2017-01-06 | 2017-01-04 | 1.470 | 3,774,000 | +52,000 | 0.21% | 5,547,780 |
| 2017-01-04 | 2016-12-30 | 1.460 | 3,722,000 | -14,000 | 0.21% | 5,434,120 |
| 2017-01-03 | 2016-12-29 | 1.460 | 3,736,000 | +14,000 | 0.21% | 5,454,560 |
| 2016-12-28 | 2016-12-22 | 1.470 | 3,722,000 | +60,000 | 0.21% | 5,471,340 |
| 2016-12-23 | 2016-12-21 | 1.480 | 3,662,000 | +138,000 | 0.20% | 5,419,760 |
| 2016-12-21 | 2016-12-19 | 1.580 | 3,524,000 | -6,000 | 0.20% | 5,567,920 |
| 2016-12-16 | 2016-12-14 | 1.670 | 3,530,000 | -26,000 | 0.20% | 5,895,100 |
| 2016-12-14 | 2016-12-12 | 1.540 | 3,556,000 | +20,000 | 0.20% | 5,476,240 |
| 2016-12-05 | 2016-12-01 | 1.770 | 3,536,000 | +170,000 | 0.20% | 6,258,720 |
| 2016-12-02 | 2016-11-30 | 1.840 | 3,366,000 | +20,000 | 0.19% | 6,193,440 |
| 2016-11-30 | 2016-11-28 | 1.800 | 3,346,000 | +130,000 | 0.19% | 6,022,800 |
| 2016-11-18 | 2016-11-16 | 1.840 | 3,216,000 | +44,000 | 0.18% | 5,917,440 |
| 2016-11-17 | 2016-11-15 | 1.680 | 3,172,000 | +112,000 | 0.18% | 5,328,960 |
| 2016-07-25 | 2016-07-21 | 2.610 | 3,060,000 | +100,000 | 0.17% | 7,986,600 |
| 2016-07-15 | 2016-07-13 | 2.800 | 2,960,000 | -96,000 | 0.16% | 8,288,000 |
| 2016-07-14 | 2016-07-12 | 2.720 | 3,056,000 | +96,000 | 0.17% | 8,312,320 |
| 2016-07-05 | 2016-06-30 | 2.580 | 2,960,000 | -34,000 | 0.16% | 7,636,800 |
| 2016-07-04 | 2016-06-29 | 2.500 | 2,994,000 | -42,000 | 0.17% | 7,485,000 |
| 2016-06-30 | 2016-06-28 | 2.460 | 3,036,000 | -40,000 | 0.17% | 7,468,560 |
| 2016-06-28 | 2016-06-24 | 2.440 | 3,076,000 | +50,000 | 0.17% | 7,505,440 |
| 2016-06-23 | 2016-06-21 | 2.560 | 3,026,000 | -206,000 | 0.17% | 7,746,560 |
| 2016-05-25 | 2016-05-23 | 2.750 | 3,232,000 | -26,000 | 0.18% | 8,888,000 |
| 2016-05-23 | 2016-05-19 | 2.730 | 3,258,000 | -52,000 | 0.18% | 8,894,340 |
| 2016-05-18 | 2016-05-16 | 2.660 | 3,310,000 | -24,000 | 0.18% | 8,804,600 |
| 2016-05-06 | 2016-05-04 | 2.770 | 3,334,000 | -50,000 | 0.19% | 9,235,180 |
| 2016-04-22 | 2016-04-20 | 2.610 | 3,384,000 | +50,000 | 0.19% | 8,832,240 |
| 2016-04-21 | 2016-04-19 | 2.700 | 3,334,000 | +38,000 | 0.19% | 9,001,800 |
| 2016-04-20 | 2016-04-18 | 2.740 | 3,296,000 | +80,000 | 0.18% | 9,031,040 |
| 2016-04-19 | 2016-04-15 | 2.820 | 3,216,000 | -50,000 | 0.18% | 9,069,120 |
| 2016-04-15 | 2016-04-13 | 2.820 | 3,266,000 | -80,000 | 0.18% | 9,210,120 |
| 2016-04-06 | 2016-04-01 | 2.670 | 3,346,000 | -180,000 | 0.19% | 8,933,820 |
| 2016-04-05 | 2016-03-31 | 2.640 | 3,526,000 | -90,000 | 0.20% | 9,308,640 |
| 2016-04-01 | 2016-03-30 | 2.710 | 3,616,000 | -220,000 | 0.20% | 9,799,360 |
| 2016-03-31 | 2016-03-29 | 2.390 | 3,836,000 | -268,000 | 0.21% | 9,168,040 |
| 2016-03-29 | 2016-03-23 | 2.260 | 4,104,000 | -30,000 | 0.23% | 9,275,040 |
| 2016-03-24 | 2016-03-22 | 2.300 | 4,134,000 | +42,000 | 0.23% | 9,508,200 |
| 2016-03-23 | 2016-03-21 | 2.420 | 4,092,000 | -42,000 | 0.23% | 9,902,640 |
| 2016-03-18 | 2016-03-16 | 2.340 | 4,134,000 | +402,000 | 0.23% | 9,673,560 |
| 2016-03-17 | 2016-03-15 | 2.380 | 3,732,000 | +100,000 | 0.21% | 8,882,160 |
| 2016-03-11 | 2016-03-09 | 2.290 | 3,632,000 | +10,000 | 0.20% | 8,317,280 |
| 2016-03-10 | 2016-03-08 | 2.310 | 3,622,000 | +100,000 | 0.20% | 8,366,820 |
| 2016-02-29 | 2016-02-25 | 2.250 | 3,522,000 | -84,000 | 0.20% | 7,924,500 |
| 2016-02-26 | 2016-02-24 | 2.360 | 3,606,000 | -230,000 | 0.20% | 8,510,160 |
| 2016-02-25 | 2016-02-23 | 2.350 | 3,836,000 | -52,000 | 0.21% | 9,014,600 |
| 2016-02-22 | 2016-02-18 | 2.160 | 3,888,000 | -22,000 | 0.22% | 8,398,080 |
| 2016-02-17 | 2016-02-15 | 1.970 | 3,910,000 | -2,000 | 0.22% | 7,702,700 |
| 2016-02-11 | 2016-02-04 | 2.030 | 3,912,000 | +104,000 | 0.22% | 7,941,360 |
| 2016-02-04 | 2016-02-02 | 2.190 | 3,808,000 | -22,000 | 0.21% | 8,339,520 |
| 2016-02-02 | 2016-01-29 | 2.060 | 3,830,000 | +6,000 | 0.21% | 7,889,800 |
| 2016-02-01 | 2016-01-28 | 2.060 | 3,824,000 | +192,000 | 0.21% | 7,877,440 |
| 2016-01-18 | 2016-01-14 | 2.020 | 3,632,000 | -434,000 | 0.20% | 7,336,640 |
| 2016-01-14 | 2016-01-12 | 2.100 | 4,066,000 | +20,000 | 0.23% | 8,538,600 |
| 2016-01-11 | 2016-01-07 | 2.320 | 4,046,000 | +6,000 | 0.22% | 9,386,720 |
| 2016-01-06 | 2016-01-04 | 2.500 | 4,040,000 | -50,000 | 0.22% | 10,100,000 |
| 2015-12-29 | 2015-12-24 | 2.590 | 4,090,000 | -40,000 | 0.23% | 10,593,100 |
| 2015-12-28 | 2015-12-22 | 2.590 | 4,130,000 | +54,000 | 0.23% | 10,696,700 |
| 2015-12-23 | 2015-12-21 | 2.560 | 4,076,000 | -120,000 | 0.23% | 10,434,560 |
| 2015-12-14 | 2015-12-10 | 2.190 | 4,196,000 | +50,000 | 0.23% | 9,189,240 |
| 2015-12-08 | 2015-12-04 | 2.240 | 4,146,000 | +2,000 | 0.23% | 9,287,040 |
| 2015-12-04 | 2015-12-02 | 2.360 | 4,144,000 | +66,000 | 0.23% | 9,779,840 |
| 2015-12-03 | 2015-12-01 | 2.210 | 4,078,000 | +24,000 | 0.23% | 9,012,380 |
| 2015-11-27 | 2015-11-25 | 2.400 | 4,054,000 | +40,000 | 0.23% | 9,729,600 |
| 2015-11-26 | 2015-11-24 | 2.460 | 4,014,000 | -20,000 | 0.22% | 9,874,440 |
| 2015-11-25 | 2015-11-23 | 2.400 | 4,034,000 | +48,000 | 0.22% | 9,681,600 |
| 2015-11-13 | 2015-11-11 | 2.410 | 3,986,000 | -20,000 | 0.22% | 9,606,260 |
| 2015-11-12 | 2015-11-10 | 2.390 | 4,006,000 | -150,000 | 0.22% | 9,574,340 |
| 2015-11-11 | 2015-11-09 | 2.430 | 4,156,000 | -2,000 | 0.23% | 10,099,080 |
| 2015-11-10 | 2015-11-06 | 2.500 | 4,158,000 | -30,000 | 0.23% | 10,395,000 |
| 2015-11-09 | 2015-11-05 | 2.490 | 4,188,000 | -28,000 | 0.23% | 10,428,120 |
| 2015-11-06 | 2015-11-04 | 2.440 | 4,216,000 | -100,000 | 0.23% | 10,287,040 |
| 2015-11-04 | 2015-11-02 | 2.360 | 4,316,000 | +520,000 | 0.24% | 10,185,760 |
| 2015-11-03 | 2015-10-30 | 3.020 | 3,796,000 | -186,000 | 0.21% | 11,463,920 |
| 2015-11-02 | 2015-10-29 | 3.050 | 3,982,000 | -16,000 | 0.22% | 12,145,100 |
| 2015-10-30 | 2015-10-28 | 3.170 | 3,998,000 | -988,000 | 0.22% | 12,673,660 |
| 2015-10-29 | 2015-10-27 | 2.950 | 4,986,000 | -966,000 | 0.28% | 14,708,700 |
| 2015-10-28 | 2015-10-26 | 2.830 | 5,952,000 | -30,000 | 0.33% | 16,844,160 |
| 2015-10-26 | 2015-10-22 | 2.870 | 5,982,000 | -40,000 | 0.33% | 17,168,340 |
| 2015-10-23 | 2015-10-20 | 2.850 | 6,022,000 | +40,000 | 0.33% | 17,162,700 |
| 2015-10-22 | 2015-10-19 | 2.950 | 5,982,000 | +60,000 | 0.33% | 17,646,900 |
| 2015-10-16 | 2015-10-14 | 2.610 | 5,922,000 | -94,000 | 0.33% | 15,456,420 |
| 2015-10-14 | 2015-10-12 | 2.840 | 6,016,000 | -186,000 | 0.33% | 17,085,440 |
| 2015-10-13 | 2015-10-09 | 2.860 | 6,202,000 | -34,000 | 0.34% | 17,737,720 |
| 2015-10-12 | 2015-10-08 | 2.800 | 6,236,000 | +26,000 | 0.35% | 17,460,800 |
| 2015-10-09 | 2015-10-07 | 2.350 | 6,210,000 | -30,000 | 0.34% | 14,593,500 |
| 2015-09-24 | 2015-09-22 | 2.380 | 6,240,000 | +42,000 | 0.35% | 14,851,200 |
| 2015-09-23 | 2015-09-21 | 2.430 | 6,198,000 | -114,000 | 0.34% | 15,061,140 |
| 2015-09-22 | 2015-09-18 | 2.470 | 6,312,000 | +196,000 | 0.35% | 15,590,640 |
| 2015-09-21 | 2015-09-17 | 2.490 | 6,116,000 | +116,000 | 0.34% | 15,228,840 |
| 2015-09-17 | 2015-09-15 | 2.520 | 6,000,000 | -130,000 | 0.33% | 15,120,000 |
| 2015-09-16 | 2015-09-14 | 2.510 | 6,130,000 | +10,000 | 0.34% | 15,386,300 |
| 2015-09-15 | 2015-09-11 | 2.640 | 6,120,000 | -68,000 | 0.34% | 16,156,800 |
| 2015-09-14 | 2015-09-10 | 2.560 | 6,188,000 | +4,000 | 0.34% | 15,841,280 |
| 2015-09-11 | 2015-09-09 | 2.620 | 6,184,000 | +88,000 | 0.34% | 16,202,080 |
| 2015-09-07 | 2015-09-02 | 2.680 | 6,096,000 | -286,000 | 0.34% | 16,337,280 |
| 2015-09-04 | 2015-09-01 | 2.940 | 6,382,000 | -166,000 | 0.35% | 18,763,080 |
| 2015-09-02 | 2015-08-31 | 3.200 | 6,548,000 | -58,000 | 0.36% | 20,953,600 |
| 2015-08-31 | 2015-08-27 | 3.110 | 6,606,000 | +144,000 | 0.37% | 20,544,660 |
| 2015-08-28 | 2015-08-26 | 2.720 | 6,462,000 | -20,000 | 0.36% | 17,576,640 |
| 2015-08-27 | 2015-08-25 | 2.500 | 6,482,000 | -50,000 | 0.36% | 16,205,000 |
| 2015-08-26 | 2015-08-24 | 2.680 | 6,532,000 | -86,000 | 0.36% | 17,505,760 |
| 2015-08-24 | 2015-08-20 | 3.300 | 6,618,000 | +20,000 | 0.37% | 21,839,400 |
| 2015-08-18 | 2015-08-14 | 3.450 | 6,598,000 | -108,000 | 0.37% | 22,763,100 |
| 2015-08-17 | 2015-08-13 | 3.500 | 6,706,000 | -140,000 | 0.37% | 23,471,000 |
| 2015-08-13 | 2015-08-11 | 3.530 | 6,846,000 | -102,000 | 0.38% | 24,166,380 |
| 2015-08-07 | 2015-08-05 | 3.580 | 6,948,000 | -2,000 | 0.39% | 24,873,840 |
| 2015-08-06 | 2015-08-04 | 3.640 | 6,950,000 | -106,000 | 0.39% | 25,298,000 |
| 2015-08-05 | 2015-08-03 | 3.430 | 7,056,000 | +10,000 | 0.39% | 24,202,080 |
| 2015-08-03 | 2015-07-30 | 3.580 | 7,046,000 | +30,000 | 0.39% | 25,224,680 |
| 2015-07-29 | 2015-07-27 | 3.610 | 7,016,000 | +40,000 | 0.39% | 25,327,760 |
| 2015-07-28 | 2015-07-24 | 3.890 | 6,976,000 | -154,000 | 0.39% | 27,136,640 |
| 2015-07-27 | 2015-07-23 | 3.970 | 7,130,000 | -54,000 | 0.40% | 28,306,100 |
| 2015-07-17 | 2015-07-15 | 3.350 | 7,184,000 | +654,000 | 0.40% | 24,066,400 |
| 2015-07-16 | 2015-07-14 | 3.310 | 6,530,000 | -666,000 | 0.36% | 21,614,300 |
| 2015-07-15 | 2015-07-13 | 3.510 | 7,196,000 | -12,000 | 0.40% | 25,257,960 |
| 2015-07-14 | 2015-07-10 | 3.260 | 7,208,000 | -1,236,000 | 0.40% | 23,498,080 |
| 2015-07-13 | 2015-07-09 | 3.190 | 8,444,000 | +120,000 | 0.47% | 26,936,360 |
| 2015-07-10 | 2015-07-08 | 2.160 | 8,324,000 | +556,000 | 0.46% | 17,979,840 |
| 2015-07-09 | 2015-07-07 | 2.390 | 7,768,000 | -120,000 | 0.43% | 18,565,520 |
| 2015-07-08 | 2015-07-06 | 2.910 | 7,888,000 | +406,000 | 0.44% | 22,954,080 |
| 2015-07-06 | 2015-07-02 | 3.900 | 7,482,000 | +92,000 | 0.42% | 29,179,800 |
| 2015-07-03 | 2015-06-30 | 3.920 | 7,390,000 | +74,000 | 0.41% | 28,968,800 |
| 2015-07-02 | 2015-06-29 | 3.970 | 7,316,000 | -18,000 | 0.41% | 29,044,520 |
| 2015-06-29 | 2015-06-25 | 4.550 | 7,334,000 | +294,000 | 0.41% | 33,369,700 |
| 2015-06-26 | 2015-06-24 | 4.480 | 7,040,000 | +926,000 | 0.39% | 31,539,200 |
| 2015-06-25 | 2015-06-23 | 4.430 | 6,114,000 | +20,000 | 0.34% | 27,085,020 |
| 2015-06-19 | 2015-06-17 | 4.510 | 6,094,000 | -54,000 | 0.34% | 27,483,940 |
| 2015-06-18 | 2015-06-16 | 4.500 | 6,148,000 | -100,000 | 0.34% | 27,666,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 6,248,000 | -430,000 | 0.35% | 28,240,960 |
| 2015-06-15 | 2015-06-11 | 3.870 | 6,678,000 | -20,000 | 0.37% | 25,843,860 |
| 2015-06-11 | 2015-06-09 | 3.970 | 6,698,000 | +30,000 | 0.37% | 26,591,060 |
| 2015-06-10 | 2015-06-08 | 4.000 | 6,668,000 | -132,000 | 0.37% | 26,672,000 |
| 2015-06-09 | 2015-06-05 | 4.090 | 6,800,000 | +20,000 | 0.38% | 27,812,000 |
| 2015-06-08 | 2015-06-04 | 4.100 | 6,780,000 | +10,000 | 0.38% | 27,798,000 |
| 2015-06-05 | 2015-06-03 | 4.170 | 6,770,000 | -38,000 | 0.38% | 28,230,900 |
| 2015-06-04 | 2015-06-02 | 4.150 | 6,808,000 | +114,000 | 0.38% | 28,253,200 |
| 2015-06-02 | 2015-05-29 | 4.190 | 6,694,000 | +276,000 | 0.37% | 28,047,860 |
| 2015-06-01 | 2015-05-28 | 4.200 | 6,418,000 | +134,000 | 0.36% | 26,955,600 |
| 2015-05-29 | 2015-05-27 | 4.240 | 6,284,000 | +178,000 | 0.35% | 26,644,160 |
| 2015-05-28 | 2015-05-26 | 4.170 | 6,106,000 | -178,000 | 0.34% | 25,462,020 |
| 2015-05-26 | 2015-05-21 | 3.960 | 6,284,000 | +2,100,000 | 0.35% | 24,884,640 |
| 2015-05-19 | 2015-05-15 | 3.807 | 4,184,000 | +739,275 | 0.23% | 15,929,476 |
| 2015-05-06 | 2015-05-04 | 3.240 | 3,444,725 | +19,752 | 0.19% | 11,161,601 |
| 2015-05-05 | 2015-04-30 | 3.250 | 3,424,973 | +246,899 | 0.19% | 11,132,281 |
| 2015-04-28 | 2015-04-24 | 3.190 | 3,178,074 | -39,504 | 0.18% | 10,136,699 |
| 2015-04-27 | 2015-04-23 | 3.119 | 3,217,578 | +1,159,434 | 0.18% | 10,034,639 |
| 2015-04-24 | 2015-04-22 | 2.876 | 2,058,144 | +1,708,536 | 0.12% | 5,918,560 |
| 2015-04-23 | 2015-04-21 | 2.461 | 349,608 | +39,504 | 0.02% | 860,220 |
| 2015-04-22 | 2015-04-20 | 2.734 | 310,104 | -94,809 | 0.02% | 847,799 |
| 2015-03-16 | 2015-03-12 | 3.848 | 404,913 | +13,826 | 0.02% | 1,557,999 |
| 2015-03-12 | 2015-03-10 | 3.817 | 391,087 | -35,553 | 0.02% | 1,492,921 |
| 2015-03-04 | 2015-03-02 | 3.352 | 426,640 | +98,759 | 0.02% | 1,429,919 |
| 2015-01-28 | 2015-01-26 | 2.400 | 327,881 | -197,519 | 0.02% | 786,840 |
| 2015-01-27 | 2015-01-23 | 2.410 | 525,400 | -750,570 | 0.03% | 1,266,161 |
| 2015-01-23 | 2015-01-21 | 2.288 | 1,275,970 | +37,528 | 0.07% | 2,919,919 |
| 2015-01-21 | 2015-01-19 | 2.147 | 1,238,442 | -13,826 | 0.07% | 2,658,481 |
| 2015-01-16 | 2015-01-14 | 2.218 | 1,252,268 | +79,007 | 0.07% | 2,776,920 |
| 2015-01-13 | 2015-01-09 | 1.721 | 1,173,261 | -59,255 | 0.07% | 2,019,601 |
| 2014-12-30 | 2014-12-24 | 1.468 | 1,232,516 | -296,278 | 0.07% | 1,809,600 |
| 2014-12-29 | 2014-12-22 | 1.438 | 1,528,794 | -98,759 | 0.09% | 2,198,160 |
| 2014-12-17 | 2014-12-15 | 1.418 | 1,627,553 | -98,760 | 0.09% | 2,307,200 |
| 2014-12-16 | 2014-12-12 | 1.407 | 1,726,313 | -5,143,384 | 0.10% | 2,429,720 |
| 2014-12-15 | 2014-12-11 | 1.428 | 6,869,697 | -865,132 | 0.39% | 9,807,960 |
| 2014-12-12 | 2014-12-10 | 1.458 | 7,734,829 | -98,759 | 0.44% | 11,278,080 |
| 2014-12-11 | 2014-12-09 | 1.428 | 7,833,588 | +55,305 | 0.44% | 11,184,120 |
| 2014-12-10 | 2014-12-08 | 1.418 | 7,778,283 | -161,965 | 0.44% | 11,026,400 |
| 2014-12-08 | 2014-12-04 | 1.428 | 7,940,248 | +395,037 | 0.45% | 11,336,400 |
| 2014-12-05 | 2014-12-03 | 1.438 | 7,545,211 | +39,504 | 0.43% | 10,848,800 |
| 2014-12-04 | 2014-12-02 | 1.428 | 7,505,707 | +454,293 | 0.42% | 10,716,000 |
| 2014-12-03 | 2014-12-01 | 1.418 | 7,051,414 | +122,461 | 0.40% | 9,995,999 |
| 2014-10-20 | 2014-10-16 | 1.083 | 6,928,953 | -169,866 | 0.39% | 7,507,120 |
| 2014-10-17 | 2014-10-15 | 1.053 | 7,098,819 | -383,186 | 0.40% | 7,475,520 |
| 2014-10-06 | 2014-09-30 | 1.073 | 7,482,005 | +553,052 | 0.42% | 8,030,560 |
| 2014-09-22 | 2014-09-18 | 1.013 | 6,928,953 | -493,796 | 0.39% | 7,016,000 |
| 2014-09-16 | 2014-09-12 | 1.013 | 7,422,749 | -63,206 | 0.42% | 7,516,000 |
| 2014-09-10 | 2014-09-05 | 1.013 | 7,485,955 | +63,206 | 0.42% | 7,580,000 |
| 2014-09-08 | 2014-09-04 | 1.013 | 7,422,749 | +948,089 | 0.42% | 7,516,000 |
| 2014-07-28 | 2014-07-24 | 0.921 | 6,474,660 | +1,678,908 | 0.37% | 5,965,960 |
| 2014-07-23 | 2014-07-21 | 0.932 | 4,795,752 | +146,164 | 0.27% | 4,467,520 |
| 2014-05-22 | 2014-05-20 | 1.167 | 4,649,588 | +213,284 | 0.26% | 5,427,781 |
| 2014-04-25 | 2014-04-23 | 1.401 | 4,436,304 | -56,538 | 0.26% | 6,214,560 |
| 2014-04-22 | 2014-04-16 | 1.348 | 4,492,842 | -37,691 | 0.27% | 6,055,360 |
| 2014-04-16 | 2014-04-14 | 1.316 | 4,530,533 | +282,687 | 0.27% | 5,961,920 |
| 2014-04-01 | 2014-03-28 | 1.422 | 4,247,846 | -94,229 | 0.25% | 6,040,720 |
| 2014-03-10 | 2014-03-06 | 1.486 | 4,342,075 | -94,229 | 0.26% | 6,451,200 |
| 2014-03-03 | 2014-02-27 | 1.422 | 4,436,304 | +30,153 | 0.26% | 6,308,720 |
| 2014-02-26 | 2014-02-24 | 1.348 | 4,406,151 | +18,846 | 0.26% | 5,938,520 |
| 2014-02-21 | 2014-02-19 | 1.486 | 4,387,305 | +26,384 | 0.26% | 6,518,400 |
| 2014-02-19 | 2014-02-17 | 1.496 | 4,360,921 | +105,537 | 0.26% | 6,525,480 |
| 2014-02-17 | 2014-02-13 | 1.295 | 4,255,384 | -365,609 | 0.25% | 5,509,519 |
| 2014-02-13 | 2014-02-11 | 1.284 | 4,620,993 | +2,924,870 | 0.27% | 5,933,840 |
| 2014-02-12 | 2014-02-10 | 1.157 | 1,696,123 | +753,832 | 0.10% | 1,962,000 |
| 2014-01-23 | 2014-01-21 | 1.125 | 942,291 | +376,917 | 0.06% | 1,060,000 |
| 2013-12-09 | 2013-12-05 | 1.051 | 565,374 | +113,075 | 0.03% | 594,000 |
| 2013-12-04 | 2013-12-02 | 1.061 | 452,299 | +452,299 | 0.03% | 479,999 |
| 2007-09-04 | 2007-08-31 | 1.437 | 0 | -14,248 | ||
| 2007-07-11 | 2007-07-09 | 1.213 | 14,248 | +14,248 | 0.00% | 17,280 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy