History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-10-13 | 2025-10-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-10-09 | 2025-10-06 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-10-03 | 2025-09-30 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-10-02 | 2025-09-29 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-29 | 2025-09-25 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-26 | 2025-09-24 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-25 | 2025-09-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-24 | 2025-09-22 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-09-23 | 2025-09-19 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-09-18 | 2025-09-16 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-09-17 | 2025-09-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-09-16 | 2025-09-12 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-09-15 | 2025-09-11 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-11 | 2025-09-09 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-10 | 2025-09-08 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-09 | 2025-09-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-03 | 2025-09-01 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-02 | 2025-08-29 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-01 | 2025-08-28 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-29 | 2025-08-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-28 | 2025-08-26 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-27 | 2025-08-25 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-26 | 2025-08-22 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-25 | 2025-08-21 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-21 | 2025-08-19 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-08-20 | 2025-08-18 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-14 | 2025-08-12 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-13 | 2025-08-11 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-12 | 2025-08-08 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-11 | 2025-08-07 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-08 | 2025-08-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-07 | 2025-08-05 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-07-24 | 2025-07-22 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-07-21 | 2025-07-17 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-16 | 2025-07-14 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-07-15 | 2025-07-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-07-10 | 2025-07-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-02 | 2025-06-27 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-06-27 | 2025-06-25 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-06-26 | 2025-06-24 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-24 | 2025-06-20 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-20 | 2025-06-18 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-06-05 | 2025-06-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-06-04 | 2025-06-02 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-06-03 | 2025-05-30 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-05-28 | 2025-05-26 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-05-26 | 2025-05-22 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-05-21 | 2025-05-19 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-05-20 | 2025-05-16 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-05-19 | 2025-05-15 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-05-16 | 2025-05-14 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-05-14 | 2025-05-12 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-05-13 | 2025-05-09 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-05-12 | 2025-05-08 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-09 | 2025-05-07 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-08 | 2025-05-06 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-07 | 2025-05-02 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-05-02 | 2025-04-29 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-04-23 | 2025-04-17 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-04-22 | 2025-04-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-04-17 | 2025-04-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-16 | 2025-04-14 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-14 | 2025-04-10 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-11 | 2025-04-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-10 | 2025-04-08 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-04-09 | 2025-04-07 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-08 | 2025-04-03 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-07 | 2025-04-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-03-31 | 2025-03-27 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-03-28 | 2025-03-26 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-03-27 | 2025-03-25 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-03-26 | 2025-03-24 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-03-25 | 2025-03-21 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-03-24 | 2025-03-20 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-03-21 | 2025-03-19 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-03-20 | 2025-03-18 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-03-18 | 2025-03-14 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-03-17 | 2025-03-13 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-03-14 | 2025-03-12 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-03-13 | 2025-03-11 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-03-12 | 2025-03-10 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-03-11 | 2025-03-07 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-03-07 | 2025-03-05 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-03-05 | 2025-03-03 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-03-04 | 2025-02-28 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-03-03 | 2025-02-27 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-02-28 | 2025-02-26 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-02-27 | 2025-02-25 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-02-26 | 2025-02-24 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-02-25 | 2025-02-21 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-02-24 | 2025-02-20 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-02-21 | 2025-02-19 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-02-19 | 2025-02-17 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-02-17 | 2025-02-13 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-02-14 | 2025-02-12 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-02-13 | 2025-02-11 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-02-12 | 2025-02-10 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-02-11 | 2025-02-07 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-02-10 | 2025-02-06 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-02-07 | 2025-02-05 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-02-06 | 2025-02-04 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-02-05 | 2025-02-03 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-02-04 | 2025-01-28 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-02-03 | 2025-01-24 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-01-23 | 2025-01-21 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-01-22 | 2025-01-20 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-01-21 | 2025-01-17 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-01-20 | 2025-01-16 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-01-17 | 2025-01-15 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-01-16 | 2025-01-14 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-01-13 | 2025-01-09 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-01-10 | 2025-01-08 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-01-07 | 2025-01-03 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-01-06 | 2025-01-02 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-01-03 | 2024-12-31 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-12-19 | 2024-12-17 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-12-18 | 2024-12-16 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-12-16 | 2024-12-12 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-12-13 | 2024-12-11 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-12-12 | 2024-12-10 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-12-11 | 2024-12-09 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-12-09 | 2024-12-05 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-12-06 | 2024-12-04 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-12-05 | 2024-12-03 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-12-04 | 2024-12-02 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-12-03 | 2024-11-29 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-11-29 | 2024-11-27 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-11-27 | 2024-11-25 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-11-25 | 2024-11-21 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-11-22 | 2024-11-20 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-11-21 | 2024-11-19 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-11-20 | 2024-11-18 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-11-19 | 2024-11-15 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-11-18 | 2024-11-14 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-11-13 | 2024-11-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-11-12 | 2024-11-08 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-11-11 | 2024-11-07 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-11-07 | 2024-11-05 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-11-06 | 2024-11-04 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-11-05 | 2024-11-01 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-11-01 | 2024-10-30 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-10-31 | 2024-10-29 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-10-30 | 2024-10-28 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-10-28 | 2024-10-24 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-10-25 | 2024-10-23 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-10-24 | 2024-10-22 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-10-23 | 2024-10-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-10-22 | 2024-10-18 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-10-21 | 2024-10-17 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-10-18 | 2024-10-16 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-10-17 | 2024-10-15 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-10-16 | 2024-10-14 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-10-15 | 2024-10-10 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-10-14 | 2024-10-09 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-10-10 | 2024-10-08 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-10-09 | 2024-10-07 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-10-08 | 2024-10-04 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-10-07 | 2024-10-03 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-10-04 | 2024-10-02 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-10-02 | 2024-09-27 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-09-30 | 2024-09-26 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-09-27 | 2024-09-25 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-09-26 | 2024-09-24 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-09-25 | 2024-09-23 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-09-24 | 2024-09-20 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-09-23 | 2024-09-19 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-09-20 | 2024-09-17 | 0.117 | 40,000 | -20,000 | 0.00% | 4,680 |
| 2024-05-20 | 2024-05-16 | 0.200 | 60,000 | -30,000 | 0.00% | 12,000 |
| 2018-04-17 | 2018-04-13 | 0.690 | 90,000 | -70,000 | 0.00% | 62,100 |
| 2018-04-16 | 2018-04-12 | 0.600 | 160,000 | +70,000 | 0.01% | 96,000 |
| 2018-01-05 | 2018-01-03 | 0.870 | 90,000 | +30,000 | 0.00% | 78,300 |
| 2018-01-02 | 2017-12-28 | 0.890 | 60,000 | -30,000 | 0.00% | 53,400 |
| 2017-12-28 | 2017-12-22 | 0.830 | 90,000 | -36,000 | 0.00% | 74,700 |
| 2017-12-08 | 2017-12-06 | 0.620 | 126,000 | +6,000 | 0.01% | 78,120 |
| 2017-11-30 | 2017-11-28 | 0.640 | 120,000 | +60,000 | 0.01% | 76,800 |
| 2017-10-23 | 2017-10-19 | 0.910 | 60,000 | -26,000 | 0.00% | 54,600 |
| 2017-09-14 | 2017-09-12 | 0.730 | 86,000 | +26,000 | 0.00% | 62,780 |
| 2017-03-15 | 2017-03-13 | 1.650 | 60,000 | +20,000 | 0.00% | 99,000 |
| 2016-09-13 | 2016-09-09 | 2.380 | 40,000 | +10,000 | 0.00% | 95,200 |
| 2016-09-08 | 2016-09-06 | 2.330 | 30,000 | +20,000 | 0.00% | 69,900 |
| 2016-08-24 | 2016-08-22 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2016-05-25 | 2016-05-23 | 2.750 | 0 | -6,000 | ||
| 2015-11-17 | 2015-11-13 | 2.350 | 6,000 | +6,000 | 0.00% | 14,100 |
| 2015-10-12 | 2015-10-08 | 2.800 | 0 | -30,000 | ||
| 2015-09-22 | 2015-09-18 | 2.470 | 30,000 | +10,000 | 0.00% | 74,100 |
| 2015-09-18 | 2015-09-16 | 2.510 | 20,000 | +20,000 | 0.00% | 50,200 |
| 2015-07-14 | 2015-07-10 | 3.260 | 0 | -30,000 | ||
| 2015-05-20 | 2015-05-18 | 4.081 | 30,000 | -10,000 | 0.00% | 122,419 |
| 2015-05-19 | 2015-05-15 | 3.807 | 40,000 | -9,380 | 0.00% | 152,289 |
| 2015-04-29 | 2015-04-27 | 3.048 | 49,380 | +29,628 | 0.00% | 150,501 |
| 2015-04-24 | 2015-04-22 | 2.876 | 19,752 | -9,876 | 0.00% | 56,800 |
| 2015-04-23 | 2015-04-21 | 2.461 | 29,628 | +9,876 | 0.00% | 72,901 |
| 2015-04-10 | 2015-04-08 | 3.038 | 19,752 | +9,876 | 0.00% | 60,000 |
| 2015-03-16 | 2015-03-12 | 3.848 | 9,876 | -19,752 | 0.00% | 38,000 |
| 2015-03-12 | 2015-03-10 | 3.817 | 29,628 | -9,876 | 0.00% | 113,101 |
| 2015-03-06 | 2015-03-04 | 3.797 | 39,504 | +29,628 | 0.00% | 150,001 |
| 2015-02-17 | 2015-02-13 | 3.119 | 9,876 | -69,131 | 0.00% | 30,800 |
| 2015-02-11 | 2015-02-09 | 3.129 | 79,007 | +69,131 | 0.00% | 247,199 |
| 2015-02-10 | 2015-02-06 | 2.926 | 9,876 | -13,826 | 0.00% | 28,900 |
| 2015-01-27 | 2015-01-23 | 2.410 | 23,702 | -75,057 | 0.00% | 57,119 |
| 2015-01-15 | 2015-01-13 | 1.924 | 98,759 | -11,851 | 0.01% | 189,999 |
| 2015-01-06 | 2015-01-02 | 1.721 | 110,610 | -39,504 | 0.01% | 190,399 |
| 2015-01-02 | 2014-12-29 | 1.752 | 150,114 | +27,652 | 0.01% | 262,960 |
| 2014-12-02 | 2014-11-28 | 1.316 | 122,462 | -11,851 | 0.01% | 161,201 |
| 2014-12-01 | 2014-11-27 | 1.306 | 134,313 | -51,354 | 0.01% | 175,440 |
| 2014-11-28 | 2014-11-26 | 1.286 | 185,667 | -47,405 | 0.01% | 238,759 |
| 2014-11-27 | 2014-11-25 | 1.316 | 233,072 | +19,752 | 0.01% | 306,800 |
| 2014-11-26 | 2014-11-24 | 1.266 | 213,320 | +90,858 | 0.01% | 270,000 |
| 2014-05-22 | 2014-05-20 | 1.167 | 122,462 | +5,618 | 0.01% | 142,958 |
| 2014-03-14 | 2014-03-12 | 1.486 | 116,844 | -94,229 | 0.01% | 173,600 |
| 2013-05-31 | 2013-05-29 | 1.022 | 211,073 | +11,597 | 0.01% | 215,691 |
| 2007-10-23 | 2007-10-18 | 1.370 | 199,476 | -35,620 | 0.01% | 273,280 |
| 2007-10-17 | 2007-10-15 | 1.280 | 235,096 | +35,620 | 0.02% | 300,960 |
| 2007-10-12 | 2007-10-10 | 1.494 | 199,476 | -21,372 | 0.01% | 297,920 |
| 2007-10-10 | 2007-10-08 | 1.437 | 220,848 | +21,372 | 0.02% | 317,440 |
| 2007-10-04 | 2007-10-02 | 1.819 | 199,476 | +21,373 | 0.01% | 362,881 |
| 2007-09-19 | 2007-09-17 | 1.830 | 178,103 | -24,935 | 0.01% | 325,999 |
| 2007-08-21 | 2007-08-17 | 1.449 | 203,038 | +21,373 | 0.01% | 294,120 |
| 2007-08-15 | 2007-08-13 | 1.505 | 181,665 | +24,934 | 0.01% | 273,359 |
| 2007-07-11 | 2007-07-09 | 1.213 | 156,731 | +156,731 | 0.01% | 190,080 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy