History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.117 0 +0
2025-09-29 2025-09-25 0.117 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.111 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.101 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.116 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.110 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.112 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.114 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.095 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.114 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.091 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.093 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.118 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.123 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.128 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.131 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.118 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.133 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.145 0 +0
2025-02-28 2025-02-26 0.137 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.127 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.132 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.131 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.136 0 +0
2025-02-11 2025-02-07 0.136 0 +0
2025-02-10 2025-02-06 0.136 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.136 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.127 0 +0
2025-01-17 2025-01-15 0.127 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.130 0 +0
2025-01-14 2025-01-10 0.141 0 +0
2025-01-13 2025-01-09 0.152 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.154 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.145 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.152 0 +0
2024-11-25 2024-11-21 0.152 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.161 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.153 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.155 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.173 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.153 0 +0
2024-11-01 2024-10-30 0.153 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.146 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.133 0 +0
2024-10-08 2024-10-04 0.130 0 +0
2024-10-07 2024-10-03 0.142 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.158 0 +0
2024-09-30 2024-09-26 0.141 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.131 0 +0
2024-09-25 2024-09-23 0.124 0 +0
2024-09-24 2024-09-20 0.123 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.117 0 +0
2024-09-19 2024-09-16 0.117 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.103 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.131 0 +0
2024-07-12 2024-07-10 0.131 0 +0
2024-07-11 2024-07-09 0.131 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.131 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.135 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.135 0 +0
2024-06-26 2024-06-24 0.135 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.114 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.162 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.170 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.179 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.215 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.217 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.222 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.226 0 +0
2024-04-19 2024-04-17 0.211 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.180 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.173 0 +0
2024-04-11 2024-04-09 0.173 0 +0
2024-04-10 2024-04-08 0.173 0 +0
2024-04-09 2024-04-05 0.173 0 +0
2024-04-08 2024-04-03 0.173 0 +0
2024-04-05 2024-04-02 0.173 0 +0
2024-04-03 2024-03-28 0.173 0 +0
2024-04-02 2024-03-27 0.182 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.191 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.162 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.170 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.158 0 +0
2024-03-05 2024-03-01 0.158 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.163 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.156 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.168 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.140 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.145 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.145 0 +0
2024-01-29 2024-01-25 0.145 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.145 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.124 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.125 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.125 0 +0
2024-01-02 2023-12-28 0.125 0 +0
2023-12-29 2023-12-27 0.125 0 +0
2023-12-28 2023-12-22 0.125 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.127 0 +0
2023-12-21 2023-12-19 0.128 0 +0
2023-12-20 2023-12-18 0.128 0 +0
2023-12-19 2023-12-15 0.128 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.129 0 +0
2023-12-14 2023-12-12 0.129 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.129 0 +0
2023-12-11 2023-12-07 0.129 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.129 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.135 0 +0
2023-11-30 2023-11-28 0.135 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.135 0 +0
2023-11-27 2023-11-23 0.135 0 +0
2023-11-24 2023-11-22 0.137 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.106 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.125 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.129 0 +0
2023-11-03 2023-11-01 0.129 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.145 0 +0
2023-10-27 2023-10-25 0.145 0 +0
2023-10-26 2023-10-24 0.145 0 +0
2023-10-25 2023-10-20 0.145 0 +0
2023-10-24 2023-10-19 0.145 0 +0
2023-10-20 2023-10-18 0.145 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.139 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.132 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.138 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.151 0 +0
2023-09-22 2023-09-20 0.151 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.161 0 +0
2023-09-11 2023-09-06 0.161 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.179 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.190 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.176 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.176 0 +0
2023-08-09 2023-08-07 0.176 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.176 0 +0
2023-07-19 2023-07-14 0.176 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.187 0 +0
2023-06-27 2023-06-23 0.187 0 +0
2023-06-26 2023-06-21 0.187 0 +0
2023-06-23 2023-06-20 0.187 0 +0
2023-06-21 2023-06-19 0.187 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.187 0 +0
2023-06-15 2023-06-13 0.187 0 +0
2023-06-14 2023-06-12 0.188 0 +0
2023-06-13 2023-06-09 0.188 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.184 0 +0
2023-05-11 2023-05-09 0.184 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.189 0 +0
2023-05-05 2023-05-03 0.189 0 +0
2023-05-04 2023-05-02 0.189 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.223 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.223 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.223 0 +0
2023-03-27 2023-03-23 0.223 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.218 0 +0
2023-03-22 2023-03-20 0.218 0 +0
2023-03-21 2023-03-17 0.218 0 +0
2023-03-20 2023-03-16 0.218 0 +0
2023-03-17 2023-03-15 0.218 0 +0
2023-03-16 2023-03-14 0.218 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.218 0 +0
2023-03-13 2023-03-09 0.218 0 +0
2023-03-10 2023-03-08 0.218 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.218 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.181 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.198 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.180 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.178 0 +0
2023-02-06 2023-02-02 0.167 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.221 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.230 0 +0
2023-01-04 2022-12-30 0.230 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.187 0 +0
2022-12-16 2022-12-14 0.189 0 +0
2022-12-15 2022-12-13 0.193 0 +0
2022-12-14 2022-12-12 0.193 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.175 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.172 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.206 0 +0
2022-10-24 2022-10-20 0.202 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.223 0 +0
2022-10-12 2022-10-10 0.223 0 +0
2022-10-11 2022-10-07 0.223 0 +0
2022-10-10 2022-10-06 0.232 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.209 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.231 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.202 0 +0
2022-09-16 2022-09-14 0.202 0 +0
2022-09-15 2022-09-13 0.202 0 +0
2022-09-14 2022-09-09 0.201 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.205 0 +0
2022-09-01 2022-08-30 0.211 0 +0
2022-08-31 2022-08-29 0.218 0 +0
2022-08-30 2022-08-26 0.218 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.216 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.218 0 +0
2022-08-23 2022-08-19 0.218 0 +0
2022-08-22 2022-08-18 0.218 0 +0
2022-08-19 2022-08-17 0.218 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.221 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.218 0 +0
2022-08-12 2022-08-10 0.211 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.200 0 +0
2022-08-05 2022-08-03 0.200 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.193 0 +0
2022-08-02 2022-07-29 0.192 0 +0
2022-08-01 2022-07-28 0.191 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.190 0 +0
2022-07-26 2022-07-22 0.200 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.154 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.210 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.235 0 +0
2022-06-27 2022-06-23 0.225 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.220 0 +0
2022-06-22 2022-06-20 0.225 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.202 0 +0
2022-06-17 2022-06-15 0.203 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.225 0 +0
2022-06-13 2022-06-09 0.221 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.245 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.245 0 +0
2022-05-20 2022-05-18 0.248 0 +0
2022-05-19 2022-05-17 0.248 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.245 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.270 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.255 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.370 0 +0
2022-02-10 2022-02-08 0.365 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.385 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.370 0 +0
2022-01-20 2022-01-18 0.385 0 +0
2022-01-19 2022-01-17 0.385 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.385 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.375 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.395 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.410 0 +0
2022-01-03 2021-12-29 0.385 0 +0
2021-12-30 2021-12-28 0.410 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.405 0 +0
2021-12-21 2021-12-17 0.460 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.395 0 +0
2021-12-09 2021-12-07 0.385 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.420 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.475 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.405 0 +0
2021-11-25 2021-11-23 0.405 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.445 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.410 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.460 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.420 0 +0
2021-11-04 2021-11-02 0.395 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.435 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.385 0 +0
2021-10-06 2021-10-04 0.385 0 +0
2021-10-05 2021-09-30 0.385 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.365 0 +0
2021-09-28 2021-09-24 0.385 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.425 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.410 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.375 0 +0
2021-09-08 2021-09-06 0.370 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.385 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.385 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.400 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.410 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.380 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.395 0 +0
2021-08-06 2021-08-04 0.405 0 +0
2021-08-05 2021-08-03 0.405 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.435 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.445 0 +0
2021-07-26 2021-07-22 0.445 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.460 0 +0
2021-07-21 2021-07-19 0.450 0 +0
2021-07-20 2021-07-16 0.435 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.460 0 +0
2021-07-15 2021-07-13 0.465 0 +0
2021-07-14 2021-07-12 0.425 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.440 0 +0
2021-07-06 2021-07-02 0.425 0 +0
2021-07-05 2021-06-30 0.430 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.460 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.455 0 +0
2021-06-21 2021-06-17 0.460 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.455 0 +0
2021-06-10 2021-06-08 0.480 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.530 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.470 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.540 0 +0
2021-05-31 2021-05-27 0.540 0 +0
2021-05-28 2021-05-26 0.560 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.610 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.590 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.660 0 -830,000
2021-05-12 2021-05-10 0.680 830,000 +830,000 0.03% 564,400
2021-04-30 2021-04-28 0.580 0 -460,000
2021-04-29 2021-04-27 0.580 460,000 -290,000 0.02% 266,800
2021-04-28 2021-04-26 0.580 750,000 -1,238,000 0.03% 435,000
2021-04-23 2021-04-21 0.570 1,988,000 +488,000 0.08% 1,133,160
2021-04-22 2021-04-20 0.550 1,500,000 +306,000 0.06% 825,000
2021-04-21 2021-04-19 0.590 1,194,000 +1,194,000 0.05% 704,460
2018-01-22 2018-01-18 0.810 0 -18,000
2017-12-29 2017-12-27 0.860 18,000 -4,000 0.00% 15,480
2017-12-28 2017-12-22 0.830 22,000 -12,000 0.00% 18,260
2017-12-27 2017-12-21 0.680 34,000 -14,000 0.00% 23,120
2017-12-22 2017-12-20 0.650 48,000 -14,000 0.00% 31,200
2017-12-20 2017-12-18 0.620 62,000 -16,000 0.00% 38,440
2017-12-19 2017-12-15 0.620 78,000 -12,000 0.00% 48,360
2017-12-18 2017-12-14 0.620 90,000 -16,000 0.00% 55,800
2017-12-11 2017-12-07 0.590 106,000 -4,000 0.01% 62,540
2017-12-07 2017-12-05 0.630 110,000 -458,000 0.01% 69,300
2017-12-06 2017-12-04 0.640 568,000 -58,000 0.03% 363,520
2017-12-05 2017-12-01 0.640 626,000 -4,000 0.03% 400,640
2017-12-04 2017-11-30 0.570 630,000 +538,000 0.03% 359,100
2017-11-29 2017-11-27 0.670 92,000 -2,000 0.01% 61,640
2017-11-28 2017-11-24 0.720 94,000 +2,000 0.01% 67,680
2017-11-09 2017-11-07 0.820 92,000 -10,000 0.01% 75,440
2017-11-08 2017-11-06 0.820 102,000 -10,000 0.01% 83,640
2017-11-07 2017-11-03 0.830 112,000 -14,000 0.01% 92,960
2017-11-02 2017-10-31 0.810 126,000 +12,000 0.01% 102,060
2017-11-01 2017-10-30 0.820 114,000 +22,000 0.01% 93,480
2017-10-31 2017-10-27 0.880 92,000 -8,000 0.01% 80,960
2017-10-30 2017-10-26 0.840 100,000 -10,000 0.01% 84,000
2017-10-27 2017-10-25 0.890 110,000 -8,000 0.01% 97,900
2017-10-25 2017-10-23 0.930 118,000 +4,000 0.01% 109,740
2017-10-24 2017-10-20 0.960 114,000 -56,000 0.01% 109,440
2017-10-23 2017-10-19 0.910 170,000 -56,000 0.01% 154,700
2017-10-20 2017-10-18 0.770 226,000 -22,000 0.01% 174,020
2017-10-18 2017-10-16 0.670 248,000 +10,000 0.01% 166,160
2017-10-17 2017-10-13 0.660 238,000 +20,000 0.01% 157,080
2017-10-16 2017-10-12 0.650 218,000 -12,000 0.01% 141,700
2017-10-13 2017-10-11 0.680 230,000 +44,000 0.01% 156,400
2017-10-12 2017-10-10 0.680 186,000 +20,000 0.01% 126,480
2017-10-11 2017-10-09 0.680 166,000 +10,000 0.01% 112,880
2017-10-10 2017-10-06 0.680 156,000 +22,000 0.01% 106,080
2017-10-06 2017-10-03 0.680 134,000 +6,000 0.01% 91,120
2017-10-04 2017-09-29 0.670 128,000 +24,000 0.01% 85,760
2017-10-03 2017-09-28 0.690 104,000 +16,000 0.01% 71,760
2017-09-28 2017-09-26 0.700 88,000 -2,000 0.00% 61,600
2017-08-14 2017-08-10 0.870 90,000 -8,000 0.00% 78,300
2017-08-10 2017-08-08 0.810 98,000 +8,000 0.01% 79,380
2017-07-26 2017-07-24 0.920 90,000 +20,000 0.00% 82,800
2017-07-21 2017-07-19 0.980 70,000 -22,000 0.00% 68,600
2017-07-20 2017-07-18 0.940 92,000 -2,000 0.01% 86,480
2017-07-19 2017-07-17 0.930 94,000 -14,000 0.01% 87,420
2017-07-14 2017-07-12 0.950 108,000 -20,000 0.01% 102,600
2017-07-13 2017-07-11 1.000 128,000 -2,000 0.01% 128,000
2017-07-10 2017-07-06 1.020 130,000 +4,000 0.01% 132,600
2017-07-06 2017-07-04 0.970 126,000 -4,000 0.01% 122,220
2017-07-05 2017-07-03 1.010 130,000 -4,000 0.01% 131,300
2017-07-03 2017-06-29 1.030 134,000 +6,000 0.01% 138,020
2017-06-30 2017-06-28 1.000 128,000 -18,000 0.01% 128,000
2017-06-29 2017-06-27 1.020 146,000 +12,000 0.01% 148,920
2017-06-28 2017-06-26 1.030 134,000 -12,000 0.01% 138,020
2017-06-27 2017-06-23 1.020 146,000 -18,000 0.01% 148,920
2017-06-26 2017-06-22 1.060 164,000 +6,000 0.01% 173,840
2017-06-22 2017-06-20 1.020 158,000 +80,000 0.01% 161,160
2017-06-21 2017-06-19 1.170 78,000 -173,714 0.00% 91,260
2017-06-15 2017-06-13 1.090 251,714 -34,000 0.01% 274,368
2017-06-14 2017-06-12 1.120 285,714 -120,286 0.02% 320,000
2017-06-13 2017-06-09 1.070 406,000 -32,000 0.02% 434,420
2017-06-12 2017-06-08 0.940 438,000 +78,000 0.02% 411,720
2017-06-09 2017-06-07 0.860 360,000 +6,000 0.02% 309,600
2017-06-08 2017-06-06 0.900 354,000 -22,000 0.02% 318,600
2017-06-07 2017-06-05 0.920 376,000 -2,000 0.02% 345,920
2017-06-06 2017-06-02 0.910 378,000 -10,000 0.02% 343,980
2017-06-05 2017-06-01 0.910 388,000 -38,000 0.02% 353,080
2017-06-02 2017-05-31 0.910 426,000 -598,000 0.02% 387,660
2017-06-01 2017-05-29 1.000 1,024,000 -8,000 0.06% 1,024,000
2017-05-31 2017-05-26 0.970 1,032,000 +54,000 0.06% 1,001,040
2017-05-29 2017-05-25 1.010 978,000 +616,000 0.05% 987,780
2017-05-26 2017-05-24 0.960 362,000 +50,000 0.02% 347,520
2017-05-25 2017-05-23 0.940 312,000 +52,000 0.02% 293,280
2017-05-23 2017-05-19 1.050 260,000 +200,000 0.01% 273,000
2017-05-22 2017-05-18 1.110 60,000 -198,000 0.00% 66,600
2017-05-19 2017-05-17 1.170 258,000 +36,000 0.01% 301,860
2017-05-18 2017-05-16 1.120 222,000 +162,000 0.01% 248,640
2017-05-16 2017-05-12 1.150 60,000 +12,000 0.00% 69,000
2017-05-15 2017-05-11 1.170 48,000 -12,000 0.00% 56,160
2017-05-12 2017-05-10 1.160 60,000 -6,000 0.00% 69,600
2017-05-08 2017-05-04 1.250 66,000 -54,000 0.00% 82,500
2017-05-05 2017-05-02 1.210 120,000 +4,000 0.01% 145,200
2017-05-04 2017-04-28 1.220 116,000 +2,000 0.01% 141,520
2017-05-02 2017-04-27 1.260 114,000 -10,000 0.01% 143,640
2017-04-28 2017-04-26 1.270 124,000 +38,000 0.01% 157,480
2017-04-27 2017-04-25 1.250 86,000 -4,000 0.00% 107,500
2017-04-26 2017-04-24 1.240 90,000 +10,000 0.00% 111,600
2017-04-25 2017-04-21 1.300 80,000 +16,000 0.00% 104,000
2017-04-24 2017-04-20 1.330 64,000 -2,000 0.00% 85,120
2017-04-21 2017-04-19 1.290 66,000 -29,000 0.00% 85,140
2017-04-20 2017-04-18 1.320 95,000 +10,000 0.01% 125,400
2017-04-19 2017-04-13 1.380 85,000 +2,000 0.00% 117,300
2017-04-18 2017-04-12 1.380 83,000 +4,000 0.00% 114,540
2017-04-10 2017-04-06 1.400 79,000 -6,000 0.00% 110,600
2017-04-06 2017-04-03 1.430 85,000 +4,000 0.00% 121,550
2017-04-05 2017-03-31 1.440 81,000 +2,000 0.00% 116,640
2017-03-29 2017-03-27 1.500 79,000 -14,000 0.00% 118,500
2017-03-28 2017-03-24 1.460 93,000 -4,000 0.01% 135,780
2017-03-27 2017-03-23 1.540 97,000 -10,000 0.01% 149,380
2017-03-24 2017-03-22 1.550 107,000 -14,000 0.01% 165,850
2017-03-23 2017-03-21 1.550 121,000 +20,000 0.01% 187,550
2017-03-21 2017-03-17 1.650 101,000 -2,000 0.01% 166,650
2017-03-20 2017-03-16 1.660 103,000 +8,000 0.01% 170,980
2017-03-13 2017-03-09 1.600 95,000 +2,000 0.01% 152,000
2017-03-10 2017-03-08 1.570 93,000 -6,000 0.01% 146,010
2017-03-08 2017-03-06 1.510 99,000 -16,000 0.01% 149,490
2017-03-06 2017-03-02 1.550 115,000 +18,000 0.01% 178,250
2017-03-03 2017-03-01 1.580 97,000 -104,000 0.01% 153,260
2017-03-02 2017-02-28 1.590 201,000 -2,000 0.01% 319,590
2017-03-01 2017-02-27 1.610 203,000 -229,000 0.01% 326,830
2017-02-28 2017-02-24 1.650 432,000 -12,000 0.02% 712,800
2017-02-27 2017-02-23 1.610 444,000 +10,000 0.02% 714,840
2017-02-24 2017-02-22 1.490 434,000 +2,000 0.02% 646,660
2017-02-23 2017-02-21 1.430 432,000 -2,000 0.02% 617,760
2017-02-21 2017-02-17 1.450 434,000 -4,000 0.02% 629,300
2017-02-20 2017-02-16 1.450 438,000 +6,000 0.02% 635,100
2017-02-17 2017-02-15 1.520 432,000 +2,000 0.02% 656,640
2017-02-16 2017-02-14 1.480 430,000 +16,000 0.02% 636,400
2017-02-15 2017-02-13 1.450 414,000 -16,000 0.02% 600,300
2017-02-13 2017-02-09 1.420 430,000 -2,000 0.02% 610,600
2017-02-10 2017-02-08 1.430 432,000 -12,000 0.02% 617,760
2017-02-06 2017-02-02 1.510 444,000 -10,000 0.02% 670,440
2017-02-02 2017-01-27 1.560 454,000 +4,000 0.03% 708,240
2017-02-01 2017-01-25 1.610 450,000 +12,000 0.02% 724,500
2017-01-26 2017-01-24 1.610 438,000 +8,000 0.02% 705,180
2017-01-25 2017-01-23 1.600 430,000 +2,000 0.02% 688,000
2017-01-23 2017-01-19 1.520 428,000 -208,000 0.02% 650,560
2017-01-20 2017-01-18 1.580 636,000 +2,000 0.04% 1,004,880
2017-01-18 2017-01-16 1.510 634,000 -4,000 0.04% 957,340
2017-01-17 2017-01-13 1.440 638,000 +4,000 0.04% 918,720
2017-01-16 2017-01-12 1.480 634,000 +90,000 0.04% 938,320
2017-01-13 2017-01-11 1.410 544,000 +460,000 0.03% 767,040
2017-01-12 2017-01-10 1.410 84,000 -2,000 0.00% 118,440
2017-01-11 2017-01-09 1.430 86,000 -4,000 0.00% 122,980
2017-01-06 2017-01-04 1.470 90,000 +2,000 0.00% 132,300
2016-12-30 2016-12-28 1.480 88,000 +4,000 0.00% 130,240
2016-12-29 2016-12-23 1.460 84,000 -4,000 0.00% 122,640
2016-12-28 2016-12-22 1.470 88,000 +2,000 0.00% 129,360
2016-12-23 2016-12-21 1.480 86,000 +2,000 0.00% 127,280
2016-12-22 2016-12-20 1.520 84,000 +2,000 0.00% 127,680
2016-12-21 2016-12-19 1.580 82,000 +2,000 0.00% 129,560
2016-12-19 2016-12-15 1.650 80,000 +2,000 0.00% 132,000
2016-12-13 2016-12-09 1.590 78,000 -18,000 0.00% 124,020
2016-12-12 2016-12-08 1.690 96,000 -22,000 0.01% 162,240
2016-12-09 2016-12-07 1.700 118,000 -2,000 0.01% 200,600
2016-12-08 2016-12-06 1.690 120,000 -24,000 0.01% 202,800
2016-12-07 2016-12-05 1.730 144,000 -24,000 0.01% 249,120
2016-12-06 2016-12-02 1.780 168,000 -30,000 0.01% 299,040
2016-12-05 2016-12-01 1.770 198,000 -2,000 0.01% 350,460
2016-12-02 2016-11-30 1.840 200,000 -4,000 0.01% 368,000
2016-12-01 2016-11-29 1.770 204,000 +8,000 0.01% 361,080
2016-11-30 2016-11-28 1.800 196,000 +16,000 0.01% 352,800
2016-11-28 2016-11-24 1.760 180,000 +4,000 0.01% 316,800
2016-11-25 2016-11-23 1.770 176,000 +2,000 0.01% 311,520
2016-11-24 2016-11-22 1.740 174,000 +52,000 0.01% 302,760
2016-11-23 2016-11-21 1.760 122,000 +10,000 0.01% 214,720
2016-11-22 2016-11-18 1.790 112,000 +10,000 0.01% 200,480
2016-11-21 2016-11-17 1.800 102,000 +20,000 0.01% 183,600
2016-11-18 2016-11-16 1.840 82,000 -6,000 0.00% 150,880
2016-11-17 2016-11-15 1.680 88,000 -20,000 0.00% 147,840
2016-11-15 2016-11-11 1.800 108,000 +30,000 0.01% 194,400
2016-11-14 2016-11-10 1.910 78,000 -10,000 0.00% 148,980
2016-11-11 2016-11-09 1.790 88,000 -16,000 0.00% 157,520
2016-11-10 2016-11-08 1.800 104,000 +4,000 0.01% 187,200
2016-11-09 2016-11-07 1.800 100,000 +22,000 0.01% 180,000
2016-11-01 2016-10-28 1.960 78,000 -28,000 0.00% 152,880
2016-10-31 2016-10-27 1.960 106,000 -60,000 0.01% 207,760
2016-10-28 2016-10-26 2.000 166,000 -10,000 0.01% 332,000
2016-10-27 2016-10-25 2.020 176,000 -18,000 0.01% 355,520
2016-10-26 2016-10-24 2.020 194,000 -18,000 0.01% 391,880
2016-10-24 2016-10-19 2.060 212,000 -8,000 0.01% 436,720
2016-10-19 2016-10-17 2.050 220,000 -24,000 0.01% 451,000
2016-10-18 2016-10-14 2.020 244,000 -12,000 0.01% 492,880
2016-10-17 2016-10-13 2.060 256,000 +20,000 0.01% 527,360
2016-10-14 2016-10-12 2.090 236,000 +2,000 0.01% 493,240
2016-10-13 2016-10-11 2.120 234,000 -60,000 0.01% 496,080
2016-10-12 2016-10-07 2.160 294,000 +26,000 0.02% 635,040
2016-10-11 2016-10-06 2.140 268,000 +24,000 0.01% 573,520
2016-10-07 2016-10-05 2.130 244,000 +4,000 0.01% 519,720
2016-10-06 2016-10-04 2.040 240,000 +90,000 0.01% 489,600
2016-10-05 2016-10-03 2.180 150,000 -30,000 0.01% 327,000
2016-10-04 2016-09-30 2.080 180,000 +14,000 0.01% 374,400
2016-10-03 2016-09-29 2.130 166,000 +24,000 0.01% 353,580
2016-09-30 2016-09-28 2.030 142,000 +8,000 0.01% 288,260
2016-09-29 2016-09-27 2.050 134,000 +22,000 0.01% 274,700
2016-09-28 2016-09-26 2.080 112,000 -36,000 0.01% 232,960
2016-09-27 2016-09-23 2.240 148,000 +12,000 0.01% 331,520
2016-09-26 2016-09-22 2.300 136,000 +6,000 0.01% 312,800
2016-09-23 2016-09-21 2.300 130,000 +4,000 0.01% 299,000
2016-09-21 2016-09-19 2.350 126,000 -24,000 0.01% 296,100
2016-09-20 2016-09-15 2.340 150,000 -2,000 0.01% 351,000
2016-09-19 2016-09-14 2.330 152,000 -4,000 0.01% 354,160
2016-09-15 2016-09-13 2.250 156,000 -6,000 0.01% 351,000
2016-09-14 2016-09-12 2.340 162,000 -4,000 0.01% 379,080
2016-09-13 2016-09-09 2.380 166,000 -40,000 0.01% 395,080
2016-09-12 2016-09-08 2.380 206,000 -2,000 0.01% 490,280
2016-09-09 2016-09-07 2.370 208,000 -54,000 0.01% 492,960
2016-09-08 2016-09-06 2.330 262,000 -34,000 0.01% 610,460
2016-09-07 2016-09-05 2.380 296,000 -4,000 0.02% 704,480
2016-09-06 2016-09-02 2.420 300,000 -180,000 0.02% 726,000
2016-09-05 2016-09-01 2.420 480,000 -150,000 0.03% 1,161,600
2016-09-02 2016-08-31 2.500 630,000 -2,000 0.03% 1,575,000
2016-09-01 2016-08-30 2.400 632,000 -8,000 0.04% 1,516,800
2016-08-30 2016-08-26 2.350 640,000 +4,000 0.04% 1,504,000
2016-08-29 2016-08-25 2.380 636,000 -12,000 0.04% 1,513,680
2016-08-26 2016-08-24 2.420 648,000 -4,000 0.04% 1,568,160
2016-08-22 2016-08-18 2.470 652,000 +4,000 0.04% 1,610,440
2016-08-19 2016-08-17 2.460 648,000 +18,000 0.04% 1,594,080
2016-08-18 2016-08-16 2.430 630,000 +6,000 0.03% 1,530,900
2016-08-17 2016-08-15 2.430 624,000 +2,000 0.03% 1,516,320
2016-08-16 2016-08-12 2.450 622,000 +24,000 0.03% 1,523,900
2016-08-15 2016-08-11 2.470 598,000 -50,000 0.03% 1,477,060
2016-08-12 2016-08-10 2.470 648,000 +26,000 0.04% 1,600,560
2016-08-11 2016-08-09 2.460 622,000 +102,000 0.03% 1,530,120
2016-08-09 2016-08-05 2.530 520,000 +4,000 0.03% 1,315,600
2016-08-08 2016-08-04 2.470 516,000 +22,000 0.03% 1,274,520
2016-08-05 2016-08-03 2.460 494,000 -40,000 0.03% 1,215,240
2016-08-04 2016-08-01 2.530 534,000 +150,000 0.03% 1,351,020
2016-08-03 2016-07-29 2.540 384,000 -62,000 0.02% 975,360
2016-07-29 2016-07-27 2.580 446,000 +28,000 0.02% 1,150,680
2016-07-28 2016-07-26 2.600 418,000 +94,000 0.02% 1,086,800
2016-07-27 2016-07-25 2.610 324,000 +116,000 0.02% 845,640
2016-07-26 2016-07-22 2.640 208,000 +30,000 0.01% 549,120
2016-07-25 2016-07-21 2.610 178,000 -14,000 0.01% 464,580
2016-07-20 2016-07-18 2.740 192,000 -807,998 0.01% 526,080
2016-07-19 2016-07-15 2.770 999,998 +70,000 0.06% 2,769,994
2016-07-18 2016-07-14 2.800 929,998 -80,000 0.05% 2,603,994
2016-07-15 2016-07-13 2.800 1,009,998 +96,000 0.06% 2,827,994
2016-07-14 2016-07-12 2.720 913,998 -96,000 0.05% 2,486,075
2016-07-13 2016-07-11 2.690 1,009,998 +32,000 0.06% 2,716,895
2016-07-12 2016-07-08 2.660 977,998 -74,000 0.05% 2,601,475
2016-07-11 2016-07-07 2.670 1,051,998 +4,000 0.06% 2,808,835
2016-07-08 2016-07-06 2.670 1,047,998 -8,000 0.06% 2,798,155
2016-07-06 2016-07-04 2.640 1,055,998 +6,000 0.06% 2,787,835
2016-07-05 2016-06-30 2.580 1,049,998 +22,000 0.06% 2,708,995
2016-06-30 2016-06-28 2.460 1,027,998 -12,000 0.06% 2,528,875
2016-06-29 2016-06-27 2.470 1,039,998 -40,000 0.06% 2,568,795
2016-06-28 2016-06-24 2.440 1,079,998 -22,000 0.06% 2,635,195
2016-06-27 2016-06-23 2.550 1,101,998 -32,000 0.06% 2,810,095
2016-06-24 2016-06-22 2.580 1,133,998 -18,000 0.06% 2,925,715
2016-06-23 2016-06-21 2.560 1,151,998 -42,000 0.06% 2,949,115
2016-06-22 2016-06-20 2.610 1,193,998 -16,000 0.07% 3,116,335
2016-06-21 2016-06-17 2.600 1,209,998 +2,000 0.07% 3,145,995
2016-06-20 2016-06-16 2.570 1,207,998 -34,000 0.07% 3,104,555
2016-06-17 2016-06-15 2.660 1,241,998 -4,000 0.07% 3,303,715
2016-06-16 2016-06-14 2.620 1,245,998 -24,000 0.07% 3,264,515
2016-06-15 2016-06-13 2.670 1,269,998 -44,000 0.07% 3,390,895
2016-06-14 2016-06-10 2.800 1,313,998 -108,000 0.07% 3,679,194
2016-06-13 2016-06-08 2.800 1,421,998 -34,000 0.08% 3,981,594
2016-06-10 2016-06-07 2.770 1,455,998 +144,000 0.08% 4,033,114
2016-06-08 2016-06-06 2.780 1,311,998 -222,000 0.07% 3,647,354
2016-06-07 2016-06-03 2.810 1,533,998 -58,000 0.09% 4,310,534
2016-06-06 2016-06-02 2.820 1,591,998 +16,000 0.09% 4,489,434
2016-06-03 2016-06-01 2.770 1,575,998 +484,000 0.09% 4,365,514
2016-06-02 2016-05-31 2.770 1,091,998 +746,000 0.06% 3,024,834
2016-06-01 2016-05-30 2.800 345,998 +26,000 0.02% 968,794
2016-05-31 2016-05-27 2.830 319,998 -166,002 0.02% 905,594
2016-05-30 2016-05-26 2.780 486,000 +50,000 0.03% 1,351,080
2016-05-27 2016-05-25 2.770 436,000 +26,000 0.02% 1,207,720
2016-05-26 2016-05-24 2.720 410,000 -16,000 0.02% 1,115,200
2016-05-25 2016-05-23 2.750 426,000 -8,000 0.02% 1,171,500
2016-05-24 2016-05-20 2.750 434,000 +320,000 0.02% 1,193,500
2016-05-23 2016-05-19 2.730 114,000 -12,000 0.01% 311,220
2016-05-20 2016-05-18 2.640 126,000 -138,000 0.01% 332,640
2016-05-19 2016-05-17 2.720 264,000 -22,000 0.01% 718,080
2016-05-18 2016-05-16 2.660 286,000 +74,000 0.02% 760,760
2016-05-17 2016-05-13 2.660 212,000 -10,000 0.01% 563,920
2016-05-13 2016-05-11 2.660 222,000 -492,000 0.01% 590,520
2016-05-12 2016-05-10 2.670 714,000 +492,000 0.04% 1,906,380
2016-05-10 2016-05-06 2.690 222,000 -76,000 0.01% 597,180
2016-05-09 2016-05-05 2.690 298,000 -26,000 0.02% 801,620
2016-05-06 2016-05-04 2.770 324,000 -14,000 0.02% 897,480
2016-05-05 2016-05-03 2.700 338,000 -14,000 0.02% 912,600
2016-05-04 2016-04-29 2.640 352,000 -12,000 0.02% 929,280
2016-05-03 2016-04-28 2.600 364,000 +14,000 0.02% 946,400
2016-04-29 2016-04-27 2.600 350,000 -42,000 0.02% 910,000
2016-04-28 2016-04-26 2.630 392,000 -52,000 0.02% 1,030,960
2016-04-27 2016-04-25 2.650 444,000 -32,000 0.02% 1,176,600
2016-04-26 2016-04-22 2.540 476,000 -20,000 0.03% 1,209,040
2016-04-25 2016-04-21 2.560 496,000 +2,000 0.03% 1,269,760
2016-04-22 2016-04-20 2.610 494,000 -10,000 0.03% 1,289,340
2016-04-21 2016-04-19 2.700 504,000 -26,000 0.03% 1,360,800
2016-04-20 2016-04-18 2.740 530,000 +8,000 0.03% 1,452,200
2016-04-19 2016-04-15 2.820 522,000 +16,000 0.03% 1,472,040
2016-04-18 2016-04-14 2.790 506,000 +4,000 0.03% 1,411,740
2016-04-15 2016-04-13 2.820 502,000 +22,000 0.03% 1,415,640
2016-04-14 2016-04-12 2.870 480,000 -4,000 0.03% 1,377,600
2016-04-12 2016-04-08 2.670 484,000 +22,000 0.03% 1,292,280
2016-04-11 2016-04-07 2.600 462,000 +18,000 0.03% 1,201,200
2016-04-08 2016-04-06 2.620 444,000 +16,000 0.02% 1,163,280
2016-04-07 2016-04-05 2.660 428,000 -4,000 0.02% 1,138,480
2016-04-06 2016-04-01 2.670 432,000 +2,000 0.02% 1,153,440
2016-04-05 2016-03-31 2.640 430,000 +28,000 0.02% 1,135,200
2016-04-01 2016-03-30 2.710 402,000 +40,000 0.02% 1,089,420
2016-03-31 2016-03-29 2.390 362,000 +34,000 0.02% 865,180
2016-03-30 2016-03-24 2.350 328,000 -54,000 0.02% 770,800
2016-03-29 2016-03-23 2.260 382,000 -10,000 0.02% 863,320
2016-03-24 2016-03-22 2.300 392,000 -10,000 0.02% 901,600
2016-03-23 2016-03-21 2.420 402,000 -9,000 0.02% 972,840
2016-03-22 2016-03-18 2.350 411,000 +2,000 0.02% 965,850
2016-03-21 2016-03-17 2.350 409,000 +4,000 0.02% 961,150
2016-03-18 2016-03-16 2.340 405,000 -12,000 0.02% 947,700
2016-03-16 2016-03-14 2.380 417,000 +50,000 0.02% 992,460
2016-03-15 2016-03-11 2.320 367,000 +16,000 0.02% 851,440
2016-03-14 2016-03-10 2.320 351,000 +32,000 0.02% 814,320
2016-03-11 2016-03-09 2.290 319,000 +6,000 0.02% 730,510
2016-03-10 2016-03-08 2.310 313,000 -34,000 0.02% 723,030
2016-03-09 2016-03-07 2.230 347,000 -328,000 0.02% 773,810
2016-03-08 2016-03-04 2.240 675,000 -24,000 0.04% 1,512,000
2016-03-07 2016-03-03 2.240 699,000 -166,000 0.04% 1,565,760
2016-03-04 2016-03-02 2.210 865,000 -2,000 0.05% 1,911,650
2016-03-03 2016-03-01 2.230 867,000 -18,000 0.05% 1,933,410
2016-03-02 2016-02-29 2.280 885,000 -12,000 0.05% 2,017,800
2016-03-01 2016-02-26 2.300 897,000 +10,000 0.05% 2,063,100
2016-02-29 2016-02-25 2.250 887,000 +96,000 0.05% 1,995,750
2016-02-26 2016-02-24 2.360 791,000 +8,000 0.04% 1,866,760
2016-02-25 2016-02-23 2.350 783,000 +46,000 0.04% 1,840,050
2016-02-24 2016-02-22 2.290 737,000 +44,000 0.04% 1,687,730
2016-02-23 2016-02-19 2.150 693,000 +30,000 0.04% 1,489,950
2016-02-22 2016-02-18 2.160 663,000 +12,000 0.04% 1,432,080
2016-02-19 2016-02-17 2.130 651,000 +8,000 0.04% 1,386,630
2016-02-18 2016-02-16 2.130 643,000 +24,000 0.04% 1,369,590
2016-02-17 2016-02-15 1.970 619,000 +26,000 0.03% 1,219,430
2016-02-16 2016-02-12 1.910 593,000 -6,000 0.03% 1,132,630
2016-02-15 2016-02-11 2.000 599,000 -16,000 0.03% 1,198,000
2016-02-12 2016-02-05 2.030 615,000 +94,000 0.03% 1,248,450
2016-02-11 2016-02-04 2.030 521,000 -20,000 0.03% 1,057,630
2016-02-05 2016-02-03 2.060 541,000 -8,000 0.03% 1,114,460
2016-02-04 2016-02-02 2.190 549,000 +164,000 0.03% 1,202,310
2016-02-03 2016-02-01 2.020 385,000 -72,000 0.02% 777,700
2016-02-02 2016-01-29 2.060 457,000 +4,000 0.03% 941,420
2016-02-01 2016-01-28 2.060 453,000 +122,000 0.03% 933,180
2016-01-29 2016-01-27 1.990 331,000 +88,000 0.02% 658,690
2016-01-28 2016-01-26 2.020 243,000 +74,000 0.01% 490,860
2016-01-27 2016-01-25 2.070 169,000 -8,000 0.01% 349,830
2016-01-26 2016-01-22 2.030 177,000 -4,000 0.01% 359,310
2016-01-25 2016-01-21 1.980 181,000 +2,000 0.01% 358,380
2016-01-22 2016-01-20 2.110 179,000 -2,000 0.01% 377,690
2016-01-20 2016-01-18 2.020 181,000 -18,000 0.01% 365,620
2016-01-18 2016-01-14 2.020 199,000 -8,000 0.01% 401,980
2016-01-15 2016-01-13 2.060 207,000 -10,000 0.01% 426,420
2016-01-14 2016-01-12 2.100 217,000 -14,000 0.01% 455,700
2016-01-12 2016-01-08 2.310 231,000 -2,000 0.01% 533,610
2016-01-11 2016-01-07 2.320 233,000 -2,000 0.01% 540,560
2016-01-08 2016-01-06 2.420 235,000 +4,000 0.01% 568,700
2016-01-06 2016-01-04 2.500 231,000 -6,000 0.01% 577,500
2016-01-05 2015-12-31 2.600 237,000 +2,000 0.01% 616,200
2016-01-04 2015-12-29 2.630 235,000 +14,000 0.01% 618,050
2015-12-30 2015-12-28 2.590 221,000 +8,000 0.01% 572,390
2015-12-29 2015-12-24 2.590 213,000 +25,000 0.01% 551,670
2015-12-28 2015-12-22 2.590 188,000 +52,000 0.01% 486,920
2015-12-23 2015-12-21 2.560 136,000 +18,000 0.01% 348,160
2015-12-22 2015-12-18 2.360 118,000 +16,000 0.01% 278,480
2015-12-21 2015-12-17 2.260 102,000 +4,000 0.01% 230,520
2015-12-18 2015-12-16 2.280 98,000 -22,000 0.01% 223,440
2015-12-17 2015-12-15 2.240 120,000 -6,000 0.01% 268,800
2015-12-16 2015-12-14 2.280 126,000 -8,000 0.01% 287,280
2015-12-15 2015-12-11 2.170 134,000 -4,000 0.01% 290,780
2015-12-14 2015-12-10 2.190 138,000 +8,000 0.01% 302,220
2015-12-11 2015-12-09 2.190 130,000 +2,000 0.01% 284,700
2015-12-10 2015-12-08 2.190 128,000 -14,000 0.01% 280,320
2015-12-09 2015-12-07 2.200 142,000 +54,000 0.01% 312,400
2015-12-08 2015-12-04 2.240 88,000 -673,000 0.00% 197,120
2015-12-07 2015-12-03 2.230 761,000 +36,000 0.04% 1,697,030
2015-12-04 2015-12-02 2.360 725,000 -4,000 0.04% 1,711,000
2015-12-03 2015-12-01 2.210 729,000 -42,000 0.04% 1,611,090
2015-12-02 2015-11-30 2.240 771,000 +22,000 0.04% 1,727,040
2015-12-01 2015-11-27 2.300 749,000 -20,000 0.04% 1,722,700
2015-11-30 2015-11-26 2.390 769,000 -52,000 0.04% 1,837,910
2015-11-27 2015-11-25 2.400 821,000 -74,000 0.05% 1,970,400
2015-11-26 2015-11-24 2.460 895,000 +1,000 0.05% 2,201,700
2015-11-25 2015-11-23 2.400 894,000 +682,000 0.05% 2,145,600
2015-11-24 2015-11-20 2.400 212,000 -2,000 0.01% 508,800
2015-11-23 2015-11-19 2.400 214,000 -6,000 0.01% 513,600
2015-11-20 2015-11-18 2.380 220,000 -18,000 0.01% 523,600
2015-11-19 2015-11-17 2.390 238,000 -4,000 0.01% 568,820
2015-11-18 2015-11-16 2.380 242,000 -6,000 0.01% 575,960
2015-11-17 2015-11-13 2.350 248,000 -8,000 0.01% 582,800
2015-11-16 2015-11-12 2.360 256,000 -20,000 0.01% 604,160
2015-11-13 2015-11-11 2.410 276,000 -20,000 0.02% 665,160
2015-11-12 2015-11-10 2.390 296,000 -2,000 0.02% 707,440
2015-11-11 2015-11-09 2.430 298,000 -4,000 0.02% 724,140
2015-11-10 2015-11-06 2.500 302,000 -14,000 0.02% 755,000
2015-11-09 2015-11-05 2.490 316,000 +8,000 0.02% 786,840
2015-11-06 2015-11-04 2.440 308,000 +8,000 0.02% 751,520
2015-11-04 2015-11-02 2.360 300,000 +58,000 0.02% 708,000
2015-11-03 2015-10-30 3.020 242,000 +6,000 0.01% 730,840
2015-10-30 2015-10-28 3.170 236,000 +4,000 0.01% 748,120
2015-10-29 2015-10-27 2.950 232,000 +24,000 0.01% 684,400
2015-10-28 2015-10-26 2.830 208,000 -56,000 0.01% 588,640
2015-10-27 2015-10-23 2.850 264,000 +110,000 0.01% 752,400
2015-10-26 2015-10-22 2.870 154,000 -72,000 0.01% 441,980
2015-10-23 2015-10-20 2.850 226,000 -2,000 0.01% 644,100
2015-10-20 2015-10-16 2.660 228,000 -12,000 0.01% 606,480
2015-10-16 2015-10-14 2.610 240,000 +12,000 0.01% 626,400
2015-10-15 2015-10-13 2.720 228,000 -10,000 0.01% 620,160
2015-10-14 2015-10-12 2.840 238,000 +2,000 0.01% 675,920
2015-10-13 2015-10-09 2.860 236,000 -4,000 0.01% 674,960
2015-10-12 2015-10-08 2.800 240,000 -4,000 0.01% 672,000
2015-10-09 2015-10-07 2.350 244,000 -14,000 0.01% 573,400
2015-10-08 2015-10-06 2.050 258,000 +2,000 0.01% 528,900
2015-10-07 2015-10-05 2.100 256,000 +12,000 0.01% 537,600
2015-10-06 2015-10-02 2.120 244,000 -2,000 0.01% 517,280
2015-10-05 2015-09-30 2.130 246,000 -18,000 0.01% 523,980
2015-10-02 2015-09-29 2.110 264,000 +24,000 0.01% 557,040
2015-09-29 2015-09-24 2.400 240,000 -2,000 0.01% 576,000
2015-09-23 2015-09-21 2.430 242,000 +4,000 0.01% 588,060
2015-09-22 2015-09-18 2.470 238,000 -2,000 0.01% 587,860
2015-09-21 2015-09-17 2.490 240,000 +4,000 0.01% 597,600
2015-09-18 2015-09-16 2.510 236,000 +14,000 0.01% 592,360
2015-09-17 2015-09-15 2.520 222,000 +2,000 0.01% 559,440
2015-09-16 2015-09-14 2.510 220,000 +4,000 0.01% 552,200
2015-09-15 2015-09-11 2.640 216,000 -219,000 0.01% 570,240
2015-09-14 2015-09-10 2.560 435,000 +154,000 0.02% 1,113,600
2015-09-11 2015-09-09 2.620 281,000 +72,000 0.02% 736,220
2015-09-10 2015-09-08 2.690 209,000 +2,000 0.01% 562,210
2015-09-09 2015-09-07 2.800 207,000 -6,000 0.01% 579,600
2015-09-08 2015-09-04 2.800 213,000 +4,000 0.01% 596,400
2015-09-07 2015-09-02 2.680 209,000 +36,000 0.01% 560,120
2015-09-04 2015-09-01 2.940 173,000 -2,000 0.01% 508,620
2015-09-02 2015-08-31 3.200 175,000 -24,000 0.01% 560,000
2015-08-28 2015-08-26 2.720 199,000 +10,000 0.01% 541,280
2015-08-26 2015-08-24 2.680 189,000 +24,000 0.01% 506,520
2015-08-25 2015-08-21 3.010 165,000 +53,000 0.01% 496,650
2015-08-24 2015-08-20 3.300 112,000 -2,000 0.01% 369,600
2015-08-20 2015-08-18 3.300 114,000 +34,000 0.01% 376,200
2015-08-19 2015-08-17 3.450 80,000 -38,000 0.00% 276,000
2015-08-18 2015-08-14 3.450 118,000 -2,000 0.01% 407,100
2015-08-17 2015-08-13 3.500 120,000 +26,000 0.01% 420,000
2015-08-14 2015-08-12 3.480 94,000 +6,000 0.01% 327,120
2015-08-13 2015-08-11 3.530 88,000 -100,000 0.00% 310,640
2015-08-12 2015-08-10 3.600 188,000 +44,000 0.01% 676,800
2015-08-11 2015-08-07 3.600 144,000 +42,000 0.01% 518,400
2015-08-10 2015-08-06 3.450 102,000 +14,000 0.01% 351,900
2015-08-07 2015-08-05 3.580 88,000 -55,000 0.00% 315,040
2015-08-06 2015-08-04 3.640 143,000 +54,000 0.01% 520,520
2015-08-05 2015-08-03 3.430 89,000 +46,000 0.00% 305,270
2015-08-04 2015-07-31 3.600 43,000 -46,000 0.00% 154,800
2015-08-03 2015-07-30 3.580 89,000 -10,000 0.00% 318,620
2015-07-31 2015-07-29 3.600 99,000 -36,000 0.01% 356,400
2015-07-30 2015-07-28 3.540 135,000 +16,000 0.01% 477,900
2015-07-29 2015-07-27 3.610 119,000 -22,000 0.01% 429,590
2015-07-27 2015-07-23 3.970 141,000 -29,000 0.01% 559,770
2015-07-24 2015-07-22 3.950 170,000 +10,000 0.01% 671,500
2015-07-23 2015-07-21 3.900 160,000 +14,000 0.01% 624,000
2015-07-22 2015-07-20 3.900 146,000 +12,000 0.01% 569,400
2015-07-21 2015-07-17 3.900 134,000 +22,000 0.01% 522,600
2015-07-20 2015-07-16 3.490 112,000 -28,000 0.01% 390,880
2015-07-17 2015-07-15 3.350 140,000 -198,000 0.01% 469,000
2015-07-16 2015-07-14 3.310 338,000 +226,000 0.02% 1,118,780
2015-07-15 2015-07-13 3.510 112,000 -38,000 0.01% 393,120
2015-07-14 2015-07-10 3.260 150,000 -140,000 0.01% 489,000
2015-07-13 2015-07-09 3.190 290,000 -82,000 0.02% 925,100
2015-07-10 2015-07-08 2.160 372,000 +48,000 0.02% 803,520
2015-07-09 2015-07-07 2.390 324,000 -30,000 0.02% 774,360
2015-07-08 2015-07-06 2.910 354,000 +110,000 0.02% 1,030,140
2015-07-07 2015-07-03 3.630 244,000 -12,000 0.01% 885,720
2015-07-06 2015-07-02 3.900 256,000 +14,000 0.01% 998,400
2015-07-03 2015-06-30 3.920 242,000 -222,000 0.01% 948,640
2015-07-02 2015-06-29 3.970 464,000 +124,000 0.03% 1,842,080
2015-06-30 2015-06-26 4.440 340,000 -20,000 0.02% 1,509,600
2015-06-29 2015-06-25 4.550 360,000 +4,000 0.02% 1,638,000
2015-06-26 2015-06-24 4.480 356,000 +34,000 0.02% 1,594,880
2015-06-25 2015-06-23 4.430 322,000 -2,000 0.02% 1,426,460
2015-06-24 2015-06-22 4.560 324,000 -20,000 0.02% 1,477,440
2015-06-23 2015-06-19 4.550 344,000 -22,000 0.02% 1,565,200
2015-06-22 2015-06-18 4.550 366,000 +68,000 0.02% 1,665,300
2015-06-19 2015-06-17 4.510 298,000 -58,000 0.02% 1,343,980
2015-06-18 2015-06-16 4.500 356,000 +22,000 0.02% 1,602,000
2015-06-17 2015-06-15 4.520 334,000 +2,000 0.02% 1,509,680
2015-06-16 2015-06-12 4.250 332,000 +6,000 0.02% 1,411,000
2015-06-15 2015-06-11 3.870 326,000 -94,000 0.02% 1,261,620
2015-06-12 2015-06-10 3.950 420,000 -28,000 0.02% 1,659,000
2015-06-11 2015-06-09 3.970 448,000 -28,000 0.02% 1,778,560
2015-06-10 2015-06-08 4.000 476,000 +118,000 0.03% 1,904,000
2015-06-09 2015-06-05 4.090 358,000 +4,000 0.02% 1,464,220
2015-06-05 2015-06-03 4.170 354,000 +12,000 0.02% 1,476,180
2015-06-04 2015-06-02 4.150 342,000 +40,000 0.02% 1,419,300
2015-06-03 2015-06-01 4.140 302,000 +42,000 0.02% 1,250,280
2015-06-02 2015-05-29 4.190 260,000 +24,000 0.01% 1,089,400
2015-05-29 2015-05-27 4.240 236,000 +2,000 0.01% 1,000,640
2015-05-27 2015-05-22 4.000 234,000 +34,000 0.01% 936,000
2015-05-26 2015-05-21 3.960 200,000 +48,000 0.01% 792,000
2015-05-21 2015-05-19 4.050 152,000 -52,000 0.01% 615,600
2015-05-20 2015-05-18 4.081 204,000 -8,000 0.01% 832,448
2015-05-19 2015-05-15 3.807 212,000 -23,047 0.01% 807,134
2015-05-18 2015-05-14 3.817 235,047 +7,901 0.01% 897,259
2015-05-15 2015-05-13 3.929 227,146 -7,901 0.01% 892,398
2015-05-14 2015-05-12 3.898 235,047 -15,802 0.01% 916,299
2015-05-11 2015-05-07 3.169 250,849 +63,206 0.01% 795,021
2015-05-06 2015-05-04 3.240 187,643 -25,677 0.01% 608,001
2015-05-04 2015-04-29 3.200 213,320 -13,826 0.01% 682,560
2015-04-30 2015-04-28 3.139 227,146 +1,975 0.01% 712,999
2015-04-29 2015-04-27 3.048 225,171 +11,851 0.01% 686,279
2015-04-27 2015-04-23 3.119 213,320 -132,338 0.01% 665,280
2015-04-24 2015-04-22 2.876 345,658 -9,875 0.02% 994,001
2015-04-23 2015-04-21 2.461 355,533 +71,106 0.02% 874,799
2015-04-22 2015-04-20 2.734 284,427 -5,925 0.02% 777,601
2015-04-21 2015-04-17 2.936 290,352 +11,851 0.02% 852,599
2015-04-20 2015-04-16 2.916 278,501 +55,305 0.02% 812,159
2015-04-17 2015-04-15 3.017 223,196 -134,313 0.01% 673,480
2015-04-15 2015-04-13 3.260 357,509 -43,454 0.02% 1,165,641
2015-04-14 2015-04-10 3.068 400,963 -35,553 0.02% 1,230,181
2015-04-13 2015-04-09 3.109 436,516 +181,717 0.02% 1,356,940
2015-04-10 2015-04-08 3.038 254,799 -19,752 0.01% 774,000
2015-04-09 2015-04-02 3.362 274,551 -90,858 0.02% 922,960
2015-04-08 2015-04-01 3.331 365,409 -146,164 0.02% 1,217,299
2015-04-02 2015-03-31 3.301 511,573 -211,345 0.03% 1,688,679
2015-04-01 2015-03-30 3.240 722,918 -240,973 0.04% 2,342,400
2015-03-31 2015-03-27 3.078 963,891 -167,891 0.05% 2,967,041
2015-03-30 2015-03-26 3.017 1,131,782 +118,512 0.06% 3,415,081
2015-03-27 2015-03-25 3.392 1,013,270 +1,975 0.06% 3,437,098
2015-03-26 2015-03-24 3.473 1,011,295 +27,652 0.06% 3,512,319
2015-03-25 2015-03-23 3.524 983,643 -79,007 0.06% 3,466,081
2015-03-24 2015-03-20 3.615 1,062,650 -82,958 0.06% 3,841,320
2015-03-23 2015-03-19 3.493 1,145,608 -73,082 0.06% 4,002,000
2015-03-20 2015-03-18 3.362 1,218,690 +37,529 0.07% 4,096,881
2015-03-19 2015-03-17 3.554 1,181,161 -19,752 0.07% 4,197,959
2015-03-18 2015-03-16 3.736 1,200,913 -19,752 0.07% 4,487,039
2015-03-17 2015-03-13 3.827 1,220,665 +90,859 0.07% 4,672,080
2015-03-16 2015-03-12 3.848 1,129,806 +43,454 0.06% 4,347,198
2015-03-13 2015-03-11 3.797 1,086,352 +27,652 0.06% 4,124,999
2015-03-12 2015-03-10 3.817 1,058,700 +102,710 0.06% 4,041,441
2015-03-11 2015-03-09 3.655 955,990 +130,362 0.05% 3,494,480
2015-03-10 2015-03-06 3.595 825,628 +622,184 0.05% 2,967,801
2015-03-09 2015-03-05 3.949 203,444 +77,032 0.01% 803,399
2015-03-06 2015-03-04 3.797 126,412 -37,528 0.01% 480,000
2015-03-05 2015-03-03 3.433 163,940 -92,834 0.01% 562,738
2015-03-04 2015-03-02 3.352 256,774 +37,528 0.01% 860,599
2015-03-03 2015-02-27 3.240 219,246 +9,876 0.01% 710,401
2015-03-02 2015-02-26 3.190 209,370 +15,802 0.01% 667,801
2015-02-27 2015-02-25 3.179 193,568 -3,951 0.01% 615,439
2015-02-26 2015-02-24 3.119 197,519 +29,628 0.01% 616,001
2015-02-25 2015-02-23 3.149 167,891 -25,677 0.01% 528,701
2015-02-24 2015-02-18 3.149 193,568 -43,454 0.01% 609,559
2015-02-23 2015-02-16 3.088 237,022 +3,950 0.01% 731,999
2015-02-17 2015-02-13 3.119 233,072 -61,231 0.01% 726,880
2015-02-16 2015-02-12 3.068 294,303 -31,603 0.02% 902,941
2015-02-13 2015-02-11 3.139 325,906 +19,752 0.02% 1,023,001
2015-02-12 2015-02-10 3.179 306,154 -1,975 0.02% 973,400
2015-02-11 2015-02-09 3.129 308,129 -7,901 0.02% 964,080
2015-02-10 2015-02-06 2.926 316,030 -9,876 0.02% 924,801
2015-02-09 2015-02-05 2.612 325,906 +177,767 0.02% 851,401
2015-02-06 2015-02-04 2.461 148,139 -49,380 0.01% 364,500
2015-02-05 2015-02-03 2.430 197,519 -5,925 0.01% 480,001
2015-02-04 2015-02-02 2.531 203,444 +152,089 0.01% 515,000
2015-02-02 2015-01-29 2.359 51,355 -5,925 0.00% 121,160
2015-01-30 2015-01-28 2.440 57,280 -41,479 0.00% 139,779
2015-01-29 2015-01-27 2.390 98,759 +45,429 0.01% 235,999
2015-01-28 2015-01-26 2.400 53,330 -29,628 0.00% 127,980
2015-01-27 2015-01-23 2.410 82,958 -1,975 0.00% 199,920
2015-01-26 2015-01-22 2.329 84,933 -268,625 0.00% 197,800
2015-01-23 2015-01-21 2.288 353,558 -11,851 0.02% 809,079
2015-01-22 2015-01-20 2.268 365,409 -9,876 0.02% 828,799
2015-01-21 2015-01-19 2.147 375,285 +1,975 0.02% 805,599
2015-01-20 2015-01-16 2.228 373,310 +31,603 0.02% 831,600
2015-01-16 2015-01-14 2.218 341,707 -248,874 0.02% 757,740
2015-01-15 2015-01-13 1.924 590,581 -47,404 0.03% 1,136,201
2015-01-14 2015-01-12 1.823 637,985 -5,926 0.04% 1,162,800
2015-01-13 2015-01-09 1.721 643,911 -61,230 0.04% 1,108,401
2015-01-12 2015-01-08 1.671 705,141 +17,776 0.04% 1,178,099
2015-01-09 2015-01-07 1.671 687,365 +209,370 0.04% 1,148,400
2015-01-08 2015-01-06 1.731 477,995 -19,752 0.03% 827,640
2015-01-07 2015-01-05 1.731 497,747 -59,255 0.03% 861,840
2015-01-05 2014-12-31 1.701 557,002 -146,164 0.03% 947,519
2015-01-02 2014-12-29 1.752 703,166 +98,759 0.04% 1,231,760
2014-12-30 2014-12-24 1.468 604,407 +3,950 0.03% 887,400
2014-12-29 2014-12-22 1.438 600,457 +3,951 0.03% 863,361
2014-12-22 2014-12-18 1.438 596,506 -79,008 0.03% 857,680
2014-12-19 2014-12-17 1.418 675,514 -126,412 0.04% 957,600
2014-12-17 2014-12-15 1.418 801,926 +39,504 0.05% 1,136,801
2014-12-16 2014-12-12 1.407 762,422 +235,047 0.04% 1,073,080
2014-12-15 2014-12-11 1.428 527,375 +67,157 0.03% 752,940
2014-12-12 2014-12-10 1.458 460,218 +11,851 0.03% 671,039
2014-12-11 2014-12-09 1.428 448,367 +35,553 0.03% 640,140
2014-12-10 2014-12-08 1.418 412,814 -27,653 0.02% 585,200
2014-12-09 2014-12-05 1.448 440,467 +59,256 0.02% 637,781
2014-12-08 2014-12-04 1.428 381,211 -104,685 0.02% 544,260
2014-12-03 2014-12-01 1.418 485,896 +327,881 0.03% 688,800
2014-11-28 2014-11-26 1.286 158,015 +15,802 0.01% 203,200
2014-11-26 2014-11-24 1.266 142,213 +15,801 0.01% 179,999
2014-11-25 2014-11-21 1.083 126,412 +51,355 0.01% 136,960
2014-11-24 2014-11-20 1.013 75,057 -7,901 0.00% 76,000
2014-11-19 2014-11-17 1.033 82,958 -19,752 0.00% 85,680
2014-11-18 2014-11-14 1.043 102,710 -3,950 0.01% 107,120
2014-11-17 2014-11-13 1.073 106,660 +7,901 0.01% 114,480
2014-11-14 2014-11-12 1.073 98,759 +15,801 0.01% 106,000
2014-11-13 2014-11-11 1.083 82,958 +7,901 0.00% 89,880
2014-11-11 2014-11-07 1.023 75,057 +3,950 0.00% 76,760
2014-11-10 2014-11-06 1.043 71,107 +7,901 0.00% 74,160
2014-10-22 2014-10-20 1.063 63,206 -23,702 0.00% 67,200
2014-10-20 2014-10-16 1.083 86,908 -15,802 0.00% 94,160
2014-10-17 2014-10-15 1.053 102,710 -35,553 0.01% 108,160
2014-10-16 2014-10-14 1.063 138,263 -27,653 0.01% 147,000
2014-10-15 2014-10-13 1.083 165,916 -19,751 0.01% 179,760
2014-10-13 2014-10-09 1.073 185,667 -7,901 0.01% 199,279
2014-10-09 2014-10-07 1.063 193,568 -19,752 0.01% 205,800
2014-10-07 2014-10-03 1.043 213,320 -11,851 0.01% 222,480
2014-10-06 2014-09-30 1.073 225,171 -15,802 0.01% 241,680
2014-09-30 2014-09-26 1.053 240,973 +11,851 0.01% 253,760
2014-09-29 2014-09-25 1.053 229,122 +15,802 0.01% 241,280
2014-09-26 2014-09-24 1.063 213,320 -27,653 0.01% 226,800
2014-09-25 2014-09-23 0.972 240,973 -7,900 0.01% 234,240
2014-09-23 2014-09-19 1.002 248,873 -3,951 0.01% 249,480
2014-09-22 2014-09-18 1.013 252,824 -3,950 0.01% 256,000
2014-09-19 2014-09-17 1.083 256,774 -15,802 0.01% 278,200
2014-09-17 2014-09-15 1.023 272,576 +15,802 0.02% 278,760
2014-09-16 2014-09-12 1.013 256,774 -7,901 0.01% 260,000
2014-09-15 2014-09-11 0.962 264,675 +11,851 0.01% 254,600
2014-09-12 2014-09-10 0.952 252,824 +11,851 0.01% 240,640
2014-09-02 2014-08-29 1.073 240,973 +11,851 0.01% 258,640
2014-09-01 2014-08-28 1.043 229,122 +7,901 0.01% 238,960
2014-08-29 2014-08-27 1.063 221,221 +3,951 0.01% 235,200
2014-08-28 2014-08-26 1.033 217,270 +3,950 0.01% 224,400
2014-08-22 2014-08-20 0.972 213,320 +3,950 0.01% 207,360
2014-08-18 2014-08-14 0.932 209,370 +7,901 0.01% 195,040
2014-08-15 2014-08-13 0.942 201,469 +15,802 0.01% 189,720
2014-08-14 2014-08-12 0.932 185,667 +19,751 0.01% 172,960
2014-08-13 2014-08-11 0.932 165,916 +3,951 0.01% 154,560
2014-08-11 2014-08-07 0.942 161,965 +3,950 0.01% 152,520
2014-08-05 2014-08-01 0.942 158,015 +11,851 0.01% 148,800
2014-08-04 2014-07-31 0.932 146,164 +7,901 0.01% 136,160
2014-07-31 2014-07-29 0.921 138,263 +15,801 0.01% 127,400
2014-07-30 2014-07-28 0.962 122,462 -11,851 0.01% 117,800
2014-07-29 2014-07-25 0.942 134,313 -11,851 0.01% 126,480
2014-07-28 2014-07-24 0.921 146,164 +19,752 0.01% 134,680
2014-07-24 2014-07-22 0.942 126,412 +31,603 0.01% 119,040
2014-07-23 2014-07-21 0.932 94,809 +7,901 0.01% 88,320
2014-07-22 2014-07-18 0.932 86,908 +11,851 0.00% 80,960
2014-07-21 2014-07-17 0.952 75,057 +11,851 0.00% 71,440
2014-07-16 2014-07-14 1.013 63,206 +15,802 0.00% 64,000
2014-07-14 2014-07-10 1.073 47,404 +27,652 0.00% 50,879
2014-07-10 2014-07-08 1.073 19,752 +11,851 0.00% 21,200
2014-07-08 2014-07-04 1.053 7,901 +7,901 0.00% 8,320
2014-06-04 2014-05-30 1.164 0 -59,256
2014-05-29 2014-05-27 1.073 59,256 -59,255 0.00% 63,600
2014-05-27 2014-05-23 1.094 118,511 -19,752 0.01% 129,600
2014-05-26 2014-05-22 1.094 138,263 -11,851 0.01% 151,200
2014-05-23 2014-05-21 1.157 150,114 +118,511 0.01% 173,645
2014-05-22 2014-05-20 1.167 31,603 +1,450 0.00% 36,892
2014-05-21 2014-05-19 1.167 30,153 +18,846 0.00% 35,200
2014-05-19 2014-05-15 1.263 11,307 +3,769 0.00% 14,279
2014-05-14 2014-05-12 1.252 7,538 +7,538 0.00% 9,440
2014-04-17 2014-04-15 1.295 0 -3,769
2014-04-16 2014-04-14 1.316 3,769 -11,308 0.00% 4,960
2014-04-15 2014-04-11 1.316 15,077 -7,538 0.00% 19,840
2014-04-09 2014-04-07 1.284 22,615 +11,308 0.00% 29,040
2014-04-08 2014-04-04 1.337 11,307 +7,538 0.00% 15,119
2014-04-04 2014-04-02 1.369 3,769 +3,769 0.00% 5,160
2014-03-31 2014-03-27 1.433 0 -7,538
2014-03-28 2014-03-26 1.454 7,538 -56,538 0.00% 10,960
2014-03-27 2014-03-25 1.443 64,076 -101,767 0.00% 92,480
2014-03-26 2014-03-24 1.454 165,843 -90,460 0.01% 241,120
2014-03-25 2014-03-21 1.433 256,303 -60,307 0.02% 367,200
2014-03-24 2014-03-20 1.486 316,610 -3,769 0.02% 470,401
2014-03-21 2014-03-19 1.486 320,379 +15,077 0.02% 476,000
2014-03-20 2014-03-18 1.507 305,302 -48,999 0.02% 460,080
2014-03-19 2014-03-17 1.496 354,301 -41,461 0.02% 530,160
2014-03-18 2014-03-14 1.496 395,762 -33,923 0.02% 592,200
2014-03-17 2014-03-13 1.528 429,685 -48,999 0.03% 656,641
2014-03-14 2014-03-12 1.486 478,684 -45,230 0.03% 711,201
2014-03-12 2014-03-10 1.454 523,914 +15,077 0.03% 761,721
2014-03-10 2014-03-06 1.486 508,837 +37,692 0.03% 756,000
2014-03-07 2014-03-05 1.518 471,145 +33,922 0.03% 715,000
2014-03-06 2014-03-04 1.518 437,223 +60,307 0.03% 663,520
2014-03-05 2014-03-03 1.560 376,916 -7,539 0.02% 588,000
2014-03-04 2014-02-28 1.443 384,455 -15,076 0.02% 554,881
2014-03-03 2014-02-27 1.422 399,531 -26,384 0.02% 568,160
2014-02-28 2014-02-26 1.369 425,915 +3,769 0.03% 583,080
2014-02-26 2014-02-24 1.348 422,146 +116,844 0.02% 568,960
2014-02-25 2014-02-21 1.337 305,302 +106,592 0.02% 408,240
2014-02-24 2014-02-20 1.443 198,710 -19,901 0.01% 286,796
2014-02-21 2014-02-19 1.486 218,611 -3,770 0.01% 324,799
2014-02-19 2014-02-17 1.496 222,381 -22,615 0.01% 332,761
2014-02-18 2014-02-14 1.358 244,996 +7,539 0.01% 332,801
2014-02-17 2014-02-13 1.295 237,457 +11,307 0.01% 307,440
2014-02-13 2014-02-11 1.284 226,150 +15,077 0.01% 290,400
2014-02-12 2014-02-10 1.157 211,073 +22,615 0.01% 244,160
2014-02-11 2014-02-07 1.136 188,458 -22,615 0.01% 214,000
2014-02-05 2014-01-30 1.157 211,073 -22,615 0.01% 244,160
2014-02-04 2014-01-28 1.114 233,688 -15,077 0.01% 260,400
2014-01-29 2014-01-27 1.125 248,765 -131,920 0.01% 279,840
2014-01-28 2014-01-24 1.114 380,685 -154,536 0.02% 424,200
2014-01-27 2014-01-23 1.104 535,221 -7,538 0.03% 590,720
2014-01-24 2014-01-22 1.093 542,759 +11,307 0.03% 593,280
2014-01-23 2014-01-21 1.125 531,452 +22,615 0.03% 597,840
2014-01-22 2014-01-20 1.157 508,837 +30,153 0.03% 588,600
2014-01-21 2014-01-17 1.157 478,684 +60,307 0.03% 553,720
2014-01-17 2014-01-15 1.082 418,377 +3,769 0.02% 452,880
2014-01-15 2014-01-13 1.104 414,608 +15,077 0.02% 457,600
2014-01-14 2014-01-10 1.104 399,531 -15,077 0.02% 440,960
2014-01-13 2014-01-09 1.104 414,608 +3,769 0.02% 457,600
2014-01-10 2014-01-08 1.104 410,839 +15,077 0.02% 453,440
2014-01-09 2014-01-07 1.104 395,762 +82,922 0.02% 436,800
2014-01-08 2014-01-06 1.114 312,840 +11,307 0.02% 348,599
2014-01-06 2014-01-02 1.104 301,533 +18,846 0.02% 332,800
2014-01-03 2013-12-31 1.082 282,687 +79,152 0.02% 306,000
2014-01-02 2013-12-27 1.051 203,535 +11,308 0.01% 213,840
2013-12-30 2013-12-24 1.051 192,227 +11,307 0.01% 201,960
2013-12-27 2013-12-20 1.114 180,920 +26,384 0.01% 201,600
2013-12-23 2013-12-19 1.114 154,536 +7,539 0.01% 172,200
2013-12-19 2013-12-17 1.146 146,997 +90,460 0.01% 168,480
2013-12-18 2013-12-16 1.082 56,537 +56,537 0.00% 61,200
2013-07-11 2013-07-09 0.817 0 -603
2013-05-31 2013-05-29 1.022 603 +603 0.00% 616
2011-12-08 2011-12-06 0.719 0 -17,810
2011-12-05 2011-12-01 0.719 17,810 -53,431 0.00% 12,800
2011-12-01 2011-11-29 0.730 71,241 +71,241 0.00% 52,000
2010-10-22 2010-10-20 0.606 0 -1,140
2010-10-08 2010-10-06 0.640 1,140 +1,140 0.00% 730
2009-01-20 2009-01-16 0.337 0 -1,781
2009-01-13 2009-01-09 0.449 1,781 +1,781 0.00% 800
2008-04-14 2008-04-10 0.618 0 -1,781
2008-04-08 2008-04-03 0.618 1,781 +1,781 0.00% 1,100
2007-09-28 2007-09-25 1.774 0 -56,993
2007-09-21 2007-09-19 1.729 56,993 +24,934 0.00% 98,560
2007-09-19 2007-09-17 1.830 32,059 +3,562 0.00% 58,681
2007-09-17 2007-09-13 1.404 28,497 -35,620 0.00% 40,001
2007-09-04 2007-08-31 1.437 64,117 +28,496 0.00% 92,160
2007-08-17 2007-08-15 1.595 35,621 -530,747 0.00% 56,801
2007-08-16 2007-08-14 1.662 566,368 +505,813 0.04% 941,279
2007-08-10 2007-08-08 1.673 60,555 -3,562 0.00% 101,320
2007-08-07 2007-08-03 1.707 64,117 +64,117 0.00% 109,440
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top