History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 55,406,860 | +0 | 2.23% | 4,764,990 |
| 2025-10-13 | 2025-10-09 | 0.085 | 55,406,860 | +0 | 2.23% | 4,709,583 |
| 2025-10-10 | 2025-10-08 | 0.085 | 55,406,860 | +0 | 2.23% | 4,709,583 |
| 2025-10-09 | 2025-10-06 | 0.098 | 55,406,860 | +0 | 2.23% | 5,429,872 |
| 2025-10-08 | 2025-10-03 | 0.095 | 55,406,860 | +0 | 2.23% | 5,263,652 |
| 2025-10-06 | 2025-10-02 | 0.116 | 55,406,860 | +0 | 2.23% | 6,427,196 |
| 2025-10-03 | 2025-09-30 | 0.116 | 55,406,860 | +0 | 2.23% | 6,427,196 |
| 2025-10-02 | 2025-09-29 | 0.117 | 55,406,860 | +0 | 2.23% | 6,482,603 |
| 2025-09-30 | 2025-09-26 | 0.117 | 55,406,860 | +0 | 2.23% | 6,482,603 |
| 2025-09-29 | 2025-09-25 | 0.117 | 55,406,860 | +0 | 2.23% | 6,482,603 |
| 2025-09-26 | 2025-09-24 | 0.121 | 55,406,860 | +0 | 2.23% | 6,704,230 |
| 2025-09-25 | 2025-09-23 | 0.119 | 55,406,860 | +0 | 2.23% | 6,593,416 |
| 2025-09-24 | 2025-09-22 | 0.115 | 55,406,860 | +100,000 | 2.23% | 6,371,789 |
| 2025-07-29 | 2025-07-25 | 0.110 | 55,306,860 | -10,000 | 2.22% | 6,083,755 |
| 2025-07-25 | 2025-07-23 | 0.101 | 55,316,860 | -616,000 | 2.22% | 5,587,003 |
| 2025-07-24 | 2025-07-22 | 0.102 | 55,932,860 | +128,000 | 2.25% | 5,705,152 |
| 2025-07-23 | 2025-07-21 | 0.102 | 55,804,860 | +500,000 | 2.24% | 5,692,096 |
| 2025-07-09 | 2025-07-07 | 0.110 | 55,304,860 | -498,000 | 2.22% | 6,083,535 |
| 2025-07-08 | 2025-07-04 | 0.110 | 55,802,860 | -90,000 | 2.24% | 6,138,315 |
| 2025-05-23 | 2025-05-21 | 0.090 | 55,892,860 | -2,000 | 2.25% | 5,030,357 |
| 2025-05-14 | 2025-05-12 | 0.093 | 55,894,860 | +90,000 | 2.25% | 5,198,222 |
| 2025-05-13 | 2025-05-09 | 0.098 | 55,804,860 | +132,000 | 2.24% | 5,468,876 |
| 2025-04-17 | 2025-04-15 | 0.115 | 55,672,860 | -16,000 | 2.24% | 6,402,379 |
| 2025-02-14 | 2025-02-12 | 0.131 | 55,688,860 | +16,000 | 2.24% | 7,295,241 |
| 2025-01-08 | 2025-01-06 | 0.154 | 55,672,860 | -4,000 | 2.24% | 8,573,620 |
| 2024-11-29 | 2024-11-27 | 0.140 | 55,676,860 | +120,000 | 2.24% | 7,794,760 |
| 2024-11-13 | 2024-11-11 | 0.170 | 55,556,860 | -136,000 | 2.23% | 9,444,666 |
| 2024-11-12 | 2024-11-08 | 0.155 | 55,692,860 | +160,000 | 2.24% | 8,632,393 |
| 2024-11-11 | 2024-11-07 | 0.160 | 55,532,860 | +100,000 | 2.23% | 8,885,258 |
| 2024-11-07 | 2024-11-05 | 0.155 | 55,432,860 | -58,000 | 2.23% | 8,592,093 |
| 2024-11-06 | 2024-11-04 | 0.161 | 55,490,860 | +58,000 | 2.23% | 8,934,028 |
| 2024-10-22 | 2024-10-18 | 0.168 | 55,432,860 | -140,000 | 2.23% | 9,312,720 |
| 2024-10-21 | 2024-10-17 | 0.145 | 55,572,860 | -78,000 | 2.23% | 8,058,065 |
| 2024-10-18 | 2024-10-16 | 0.146 | 55,650,860 | -74,000 | 2.24% | 8,125,026 |
| 2024-10-16 | 2024-10-14 | 0.125 | 55,724,860 | -188,000 | 2.24% | 6,965,608 |
| 2024-10-14 | 2024-10-09 | 0.133 | 55,912,860 | -8,000 | 2.25% | 7,436,410 |
| 2024-10-09 | 2024-10-07 | 0.133 | 55,920,860 | +166,000 | 2.25% | 7,437,474 |
| 2024-10-08 | 2024-10-04 | 0.130 | 55,754,860 | +394,000 | 2.24% | 7,248,132 |
| 2024-10-07 | 2024-10-03 | 0.142 | 55,360,860 | -40,000 | 2.23% | 7,861,242 |
| 2024-05-10 | 2024-05-08 | 0.215 | 55,400,860 | -2,000 | 2.23% | 11,911,185 |
| 2024-05-07 | 2024-05-03 | 0.222 | 55,402,860 | +16,000 | 2.23% | 12,299,435 |
| 2024-05-02 | 2024-04-29 | 0.217 | 55,386,860 | -50,000 | 2.23% | 12,018,949 |
| 2024-01-05 | 2024-01-03 | 0.125 | 55,436,860 | -1,018,000 | 2.23% | 6,929,608 |
| 2023-06-13 | 2023-06-09 | 0.188 | 56,454,860 | -40,000 | 2.27% | 10,613,514 |
| 2022-07-27 | 2022-07-25 | 0.190 | 56,494,860 | +98,000 | 2.27% | 10,734,023 |
| 2022-06-23 | 2022-06-21 | 0.220 | 56,396,860 | -36,000 | 2.27% | 12,407,309 |
| 2022-04-13 | 2022-04-11 | 0.260 | 56,432,860 | -36,000 | 2.27% | 14,672,544 |
| 2022-02-04 | 2022-01-27 | 0.330 | 56,468,860 | -130,000 | 2.27% | 18,634,724 |
| 2021-12-08 | 2021-12-06 | 0.380 | 56,598,860 | +130,000 | 2.28% | 21,507,567 |
| 2021-11-08 | 2021-11-04 | 0.425 | 56,468,860 | -10,000 | 2.27% | 23,999,266 |
| 2021-11-03 | 2021-11-01 | 0.330 | 56,478,860 | +10,000 | 2.27% | 18,638,024 |
| 2021-06-10 | 2021-06-08 | 0.480 | 56,468,860 | +76,000 | 2.27% | 27,105,053 |
| 2021-05-24 | 2021-05-20 | 0.600 | 56,392,860 | -2,000 | 2.27% | 33,835,716 |
| 2021-05-03 | 2021-04-29 | 0.560 | 56,394,860 | -60,000 | 2.27% | 31,581,122 |
| 2021-04-27 | 2021-04-23 | 0.580 | 56,454,860 | +60,000 | 2.27% | 32,743,819 |
| 2021-04-26 | 2021-04-22 | 0.570 | 56,394,860 | +30,000 | 2.27% | 32,145,070 |
| 2021-04-23 | 2021-04-21 | 0.570 | 56,364,860 | +60,000 | 2.27% | 32,127,970 |
| 2021-04-22 | 2021-04-20 | 0.550 | 56,304,860 | +80,000 | 2.26% | 30,967,673 |
| 2021-04-12 | 2021-04-08 | 0.560 | 56,224,860 | +8,000 | 2.26% | 31,485,922 |
| 2021-04-01 | 2021-03-30 | 0.470 | 56,216,860 | -14,000 | 2.26% | 26,421,924 |
| 2021-03-31 | 2021-03-29 | 0.380 | 56,230,860 | +96,000 | 2.26% | 21,367,727 |
| 2021-03-25 | 2021-03-23 | 0.520 | 56,134,860 | +90,000 | 2.26% | 29,190,127 |
| 2021-03-24 | 2021-03-22 | 0.520 | 56,044,860 | +92,000 | 2.25% | 29,143,327 |
| 2021-03-22 | 2021-03-18 | 0.490 | 55,952,860 | +4,000 | 2.25% | 27,416,901 |
| 2021-03-04 | 2021-03-02 | 0.560 | 55,948,860 | -8,000 | 2.25% | 31,331,362 |
| 2021-03-01 | 2021-02-25 | 0.540 | 55,956,860 | -20,000 | 2.25% | 30,216,704 |
| 2021-02-24 | 2021-02-22 | 0.520 | 55,976,860 | -80,000 | 2.25% | 29,107,967 |
| 2021-02-22 | 2021-02-18 | 0.530 | 56,056,860 | -220,000 | 2.25% | 29,710,136 |
| 2021-02-18 | 2021-02-16 | 0.475 | 56,276,860 | +10,000 | 2.26% | 26,731,508 |
| 2021-02-17 | 2021-02-11 | 0.450 | 56,266,860 | -50,000 | 2.26% | 25,320,087 |
| 2021-02-16 | 2021-02-09 | 0.460 | 56,316,860 | -120,000 | 2.26% | 25,905,756 |
| 2021-02-09 | 2021-02-05 | 0.400 | 56,436,860 | +140,000 | 2.27% | 22,574,744 |
| 2021-02-08 | 2021-02-04 | 0.420 | 56,296,860 | +210,000 | 2.26% | 23,644,681 |
| 2021-02-05 | 2021-02-03 | 0.390 | 56,086,860 | +118,000 | 2.25% | 21,873,875 |
| 2021-01-21 | 2021-01-19 | 0.330 | 55,968,860 | -30,000 | 2.25% | 18,469,724 |
| 2021-01-20 | 2021-01-18 | 0.300 | 55,998,860 | -30,000 | 2.25% | 16,799,658 |
| 2021-01-18 | 2021-01-14 | 0.295 | 56,028,860 | +60,000 | 2.25% | 16,528,514 |
| 2021-01-12 | 2021-01-08 | 0.405 | 55,968,860 | -20,000 | 2.25% | 22,667,388 |
| 2021-01-11 | 2021-01-07 | 0.395 | 55,988,860 | +20,000 | 2.70% | 22,115,600 |
| 2021-01-08 | 2021-01-06 | 0.420 | 55,968,860 | +20,000 | 2.70% | 23,506,921 |
| 2020-04-01 | 2020-03-30 | 0.275 | 55,948,860 | +2,000 | 2.70% | 15,385,937 |
| 2020-02-21 | 2020-02-19 | 0.290 | 55,946,860 | -40,000 | 2.70% | 16,224,589 |
| 2020-02-19 | 2020-02-17 | 0.300 | 55,986,860 | +40,000 | 2.70% | 16,796,058 |
| 2019-12-18 | 2019-12-16 | 0.310 | 55,946,860 | -38,000 | 2.70% | 17,343,527 |
| 2019-05-09 | 2019-05-07 | 0.410 | 55,984,860 | -2,000 | 3.10% | 22,953,793 |
| 2019-04-11 | 2019-04-09 | 0.410 | 55,986,860 | -10,000 | 3.11% | 22,954,613 |
| 2019-04-04 | 2019-04-02 | 0.395 | 55,996,860 | -18,000 | 3.11% | 22,118,760 |
| 2019-04-03 | 2019-04-01 | 0.450 | 56,014,860 | -22,000 | 3.11% | 25,206,687 |
| 2019-03-27 | 2019-03-25 | 0.420 | 56,036,860 | +50,000 | 3.11% | 23,535,481 |
| 2019-03-26 | 2019-03-22 | 0.400 | 55,986,860 | +120,000 | 3.11% | 22,394,744 |
| 2019-03-20 | 2019-03-18 | 0.370 | 55,866,860 | -530,000 | 3.10% | 20,670,738 |
| 2019-03-06 | 2019-03-04 | 0.345 | 56,396,860 | +50,000 | 3.13% | 19,456,917 |
| 2019-02-26 | 2019-02-22 | 0.320 | 56,346,860 | +530,000 | 3.13% | 18,030,995 |
| 2019-02-22 | 2019-02-20 | 0.300 | 55,816,860 | +106,000 | 3.10% | 16,745,058 |
| 2019-02-20 | 2019-02-18 | 0.325 | 55,710,860 | +94,000 | 3.09% | 18,106,030 |
| 2019-01-29 | 2019-01-25 | 0.345 | 55,616,860 | +100,000 | 3.08% | 19,187,817 |
| 2019-01-22 | 2019-01-18 | 0.320 | 55,516,860 | +80,000 | 3.08% | 17,765,395 |
| 2019-01-02 | 2018-12-27 | 0.355 | 55,436,860 | +240,000 | 3.07% | 19,680,085 |
| 2018-12-27 | 2018-12-20 | 0.360 | 55,196,860 | +120,000 | 3.06% | 19,870,870 |
| 2018-12-20 | 2018-12-18 | 0.360 | 55,076,860 | -150,000 | 3.05% | 19,827,670 |
| 2018-11-02 | 2018-10-31 | 0.355 | 55,226,860 | -6,000 | 3.06% | 19,605,535 |
| 2018-10-15 | 2018-10-11 | 0.360 | 55,232,860 | -60,000 | 3.06% | 19,883,830 |
| 2018-08-17 | 2018-08-15 | 0.375 | 55,292,860 | -28,000 | 3.07% | 20,734,822 |
| 2018-07-18 | 2018-07-16 | 0.560 | 55,320,860 | -450,000 | 3.07% | 30,979,682 |
| 2018-07-09 | 2018-07-05 | 0.580 | 55,770,860 | -2,000 | 3.09% | 32,347,099 |
| 2018-07-05 | 2018-07-03 | 0.570 | 55,772,860 | -180,000 | 3.09% | 31,790,530 |
| 2018-04-26 | 2018-04-24 | 0.660 | 55,952,860 | -50,000 | 3.10% | 36,928,888 |
| 2018-03-27 | 2018-03-23 | 0.750 | 56,002,860 | -100,000 | 3.11% | 42,002,145 |
| 2018-03-14 | 2018-03-12 | 0.780 | 56,102,860 | -80,000 | 3.11% | 43,760,231 |
| 2018-03-01 | 2018-02-27 | 0.820 | 56,182,860 | +2,000 | 3.12% | 46,069,945 |
| 2018-02-28 | 2018-02-26 | 0.790 | 56,180,860 | -148,000 | 3.12% | 44,382,879 |
| 2018-01-26 | 2018-01-24 | 0.800 | 56,328,860 | +100,000 | 3.12% | 45,063,088 |
| 2018-01-22 | 2018-01-18 | 0.810 | 56,228,860 | +24,000 | 3.12% | 45,545,377 |
| 2018-01-10 | 2018-01-08 | 0.900 | 56,204,860 | +150,000 | 3.12% | 50,584,374 |
| 2018-01-08 | 2018-01-04 | 0.850 | 56,054,860 | +2,000 | 3.11% | 47,646,631 |
| 2017-12-28 | 2017-12-22 | 0.830 | 56,052,860 | -92,000 | 3.11% | 46,523,874 |
| 2017-12-22 | 2017-12-20 | 0.650 | 56,144,860 | -20,000 | 3.11% | 36,494,159 |
| 2017-12-21 | 2017-12-19 | 0.610 | 56,164,860 | +72,000 | 3.11% | 34,260,565 |
| 2017-12-20 | 2017-12-18 | 0.620 | 56,092,860 | +40,000 | 3.11% | 34,777,573 |
| 2017-12-11 | 2017-12-07 | 0.590 | 56,052,860 | -120,000 | 3.11% | 33,071,187 |
| 2017-11-24 | 2017-11-22 | 0.740 | 56,172,860 | -2,000 | 3.12% | 41,567,916 |
| 2017-10-25 | 2017-10-23 | 0.930 | 56,174,860 | -48,000 | 3.12% | 52,242,620 |
| 2017-10-24 | 2017-10-20 | 0.960 | 56,222,860 | +36,000 | 3.12% | 53,973,946 |
| 2017-10-23 | 2017-10-19 | 0.910 | 56,186,860 | +12,000 | 3.12% | 51,130,043 |
| 2017-10-20 | 2017-10-18 | 0.770 | 56,174,860 | +2,000 | 3.12% | 43,254,642 |
| 2017-10-11 | 2017-10-09 | 0.680 | 56,172,860 | -52,000 | 3.12% | 38,197,545 |
| 2017-10-09 | 2017-10-04 | 0.680 | 56,224,860 | -120,000 | 3.12% | 38,232,905 |
| 2017-09-29 | 2017-09-27 | 0.710 | 56,344,860 | -2,000 | 3.12% | 40,004,851 |
| 2017-09-27 | 2017-09-25 | 0.700 | 56,346,860 | -2,000 | 3.13% | 39,442,802 |
| 2017-09-26 | 2017-09-22 | 0.700 | 56,348,860 | -20,000 | 3.13% | 39,444,202 |
| 2017-09-22 | 2017-09-20 | 0.720 | 56,368,860 | -2,000 | 3.13% | 40,585,579 |
| 2017-09-21 | 2017-09-19 | 0.710 | 56,370,860 | +2,000 | 3.13% | 40,023,311 |
| 2017-09-20 | 2017-09-18 | 0.730 | 56,368,860 | +192,000 | 3.13% | 41,149,268 |
| 2017-09-19 | 2017-09-15 | 0.760 | 56,176,860 | +66,000 | 3.12% | 42,694,414 |
| 2017-09-18 | 2017-09-14 | 0.800 | 56,110,860 | +256,000 | 3.11% | 44,888,688 |
| 2017-08-30 | 2017-08-28 | 0.820 | 55,854,860 | +38,000 | 3.10% | 45,800,985 |
| 2017-08-16 | 2017-08-14 | 0.840 | 55,816,860 | +2,000 | 3.10% | 46,886,162 |
| 2017-08-14 | 2017-08-10 | 0.870 | 55,814,860 | +28,000 | 3.10% | 48,558,928 |
| 2017-08-11 | 2017-08-09 | 0.900 | 55,786,860 | +174,000 | 3.09% | 50,208,174 |
| 2017-08-08 | 2017-08-04 | 0.820 | 55,612,860 | -100,000 | 3.08% | 45,602,545 |
| 2017-08-04 | 2017-08-02 | 0.820 | 55,712,860 | -240,000 | 3.09% | 45,684,545 |
| 2017-08-03 | 2017-08-01 | 0.850 | 55,952,860 | -44,000 | 3.10% | 47,559,931 |
| 2017-08-02 | 2017-07-31 | 0.860 | 55,996,860 | -320,000 | 3.11% | 48,157,300 |
| 2017-07-27 | 2017-07-25 | 0.920 | 56,316,860 | -620,000 | 3.12% | 51,811,511 |
| 2017-07-21 | 2017-07-19 | 0.980 | 56,936,860 | -4,000 | 3.16% | 55,798,123 |
| 2017-06-23 | 2017-06-21 | 1.050 | 56,940,860 | +120,000 | 3.16% | 59,787,903 |
| 2017-06-15 | 2017-06-13 | 1.090 | 56,820,860 | -142,000 | 3.15% | 61,934,737 |
| 2017-06-14 | 2017-06-12 | 1.120 | 56,962,860 | +882,000 | 3.16% | 63,798,403 |
| 2017-06-13 | 2017-06-09 | 1.070 | 56,080,860 | +4,000 | 3.11% | 60,006,520 |
| 2017-06-12 | 2017-06-08 | 0.940 | 56,076,860 | -658,000 | 3.11% | 52,712,248 |
| 2017-06-08 | 2017-06-06 | 0.900 | 56,734,860 | -50,000 | 3.15% | 51,061,374 |
| 2017-06-07 | 2017-06-05 | 0.920 | 56,784,860 | -156,000 | 3.15% | 52,242,071 |
| 2017-06-05 | 2017-06-01 | 0.910 | 56,940,860 | -92,000 | 3.16% | 51,816,183 |
| 2017-06-02 | 2017-05-31 | 0.910 | 57,032,860 | -744,000 | 3.16% | 51,899,903 |
| 2017-06-01 | 2017-05-29 | 1.000 | 57,776,860 | -6,000 | 3.20% | 57,776,860 |
| 2017-05-26 | 2017-05-24 | 0.960 | 57,782,860 | -4,000 | 3.20% | 55,471,546 |
| 2017-05-24 | 2017-05-22 | 0.980 | 57,786,860 | -324,000 | 3.20% | 56,631,123 |
| 2017-05-17 | 2017-05-15 | 1.110 | 58,110,860 | -120,000 | 3.22% | 64,503,055 |
| 2017-05-16 | 2017-05-12 | 1.150 | 58,230,860 | -100,000 | 3.23% | 66,965,489 |
| 2017-04-18 | 2017-04-12 | 1.380 | 58,330,860 | -98,000 | 3.24% | 80,496,587 |
| 2017-04-13 | 2017-04-11 | 1.360 | 58,428,860 | -6,000 | 3.24% | 79,463,250 |
| 2017-04-12 | 2017-04-10 | 1.390 | 58,434,860 | +120,000 | 3.24% | 81,224,455 |
| 2017-04-10 | 2017-04-06 | 1.400 | 58,314,860 | +104,000 | 3.23% | 81,640,804 |
| 2017-04-07 | 2017-04-05 | 1.400 | 58,210,860 | -100,000 | 3.23% | 81,495,204 |
| 2017-04-05 | 2017-03-31 | 1.440 | 58,310,860 | +16,000 | 3.23% | 83,967,638 |
| 2017-03-29 | 2017-03-27 | 1.500 | 58,294,860 | +100,000 | 3.23% | 87,442,290 |
| 2017-03-22 | 2017-03-20 | 1.570 | 58,194,860 | +42,000 | 3.23% | 91,365,930 |
| 2017-03-20 | 2017-03-16 | 1.660 | 58,152,860 | +60,000 | 3.23% | 96,533,748 |
| 2017-03-15 | 2017-03-13 | 1.650 | 58,092,860 | -20,000 | 3.22% | 95,853,219 |
| 2017-03-14 | 2017-03-10 | 1.660 | 58,112,860 | -20,000 | 3.22% | 96,467,348 |
| 2017-03-10 | 2017-03-08 | 1.570 | 58,132,860 | +100,000 | 3.22% | 91,268,590 |
| 2017-03-08 | 2017-03-06 | 1.510 | 58,032,860 | +20,000 | 3.22% | 87,629,619 |
| 2017-03-03 | 2017-03-01 | 1.580 | 58,012,860 | +20,000 | 3.22% | 91,660,319 |
| 2017-02-27 | 2017-02-23 | 1.610 | 57,992,860 | +92,000 | 3.22% | 93,368,505 |
| 2017-02-23 | 2017-02-21 | 1.430 | 57,900,860 | -36,000 | 3.21% | 82,798,230 |
| 2017-02-03 | 2017-02-01 | 1.510 | 57,936,860 | -10,000 | 3.21% | 87,484,659 |
| 2017-01-25 | 2017-01-23 | 1.600 | 57,946,860 | +10,000 | 3.21% | 92,714,976 |
| 2017-01-03 | 2016-12-29 | 1.460 | 57,936,860 | -92,000 | 3.21% | 84,587,816 |
| 2016-12-23 | 2016-12-21 | 1.480 | 58,028,860 | -8,000 | 3.22% | 85,882,713 |
| 2016-12-21 | 2016-12-19 | 1.580 | 58,036,860 | +60,000 | 3.22% | 91,698,239 |
| 2016-12-19 | 2016-12-15 | 1.650 | 57,976,860 | +2,000 | 3.22% | 95,661,819 |
| 2016-12-13 | 2016-12-09 | 1.590 | 57,974,860 | +100,000 | 3.22% | 92,180,027 |
| 2016-12-08 | 2016-12-06 | 1.690 | 57,874,860 | +50,000 | 3.21% | 97,808,513 |
| 2016-12-07 | 2016-12-05 | 1.730 | 57,824,860 | +50,000 | 3.21% | 100,037,008 |
| 2016-11-30 | 2016-11-28 | 1.800 | 57,774,860 | +150,000 | 3.20% | 103,994,748 |
| 2016-11-28 | 2016-11-24 | 1.760 | 57,624,860 | +50,000 | 3.20% | 101,419,754 |
| 2016-11-25 | 2016-11-23 | 1.770 | 57,574,860 | +100,000 | 3.19% | 101,907,502 |
| 2016-11-22 | 2016-11-18 | 1.790 | 57,474,860 | -2,000 | 3.19% | 102,879,999 |
| 2016-11-18 | 2016-11-16 | 1.840 | 57,476,860 | -30,000 | 3.19% | 105,757,422 |
| 2016-11-14 | 2016-11-10 | 1.910 | 57,506,860 | -138,000 | 3.19% | 109,838,103 |
| 2016-10-31 | 2016-10-27 | 1.960 | 57,644,860 | -14,000 | 3.20% | 112,983,926 |
| 2016-10-20 | 2016-10-18 | 2.020 | 57,658,860 | +50,000 | 3.20% | 116,470,897 |
| 2016-10-18 | 2016-10-14 | 2.020 | 57,608,860 | +50,000 | 3.20% | 116,369,897 |
| 2016-10-07 | 2016-10-05 | 2.130 | 57,558,860 | -10,000 | 3.19% | 122,600,372 |
| 2016-10-06 | 2016-10-04 | 2.040 | 57,568,860 | +10,000 | 3.19% | 117,440,474 |
| 2016-09-29 | 2016-09-27 | 2.050 | 57,558,860 | +50,000 | 3.19% | 117,995,663 |
| 2016-09-22 | 2016-09-20 | 2.290 | 57,508,860 | -30,000 | 3.19% | 131,695,289 |
| 2016-08-24 | 2016-08-22 | 2.450 | 57,538,860 | +100,000 | 3.19% | 140,970,207 |
| 2016-08-23 | 2016-08-19 | 2.460 | 57,438,860 | -32,000 | 3.19% | 141,299,596 |
| 2016-08-04 | 2016-08-01 | 2.530 | 57,470,860 | -400,000 | 3.19% | 145,401,276 |
| 2016-08-03 | 2016-07-29 | 2.540 | 57,870,860 | +76,000 | 3.21% | 146,991,984 |
| 2016-08-01 | 2016-07-28 | 2.550 | 57,794,860 | +20,000 | 3.21% | 147,376,893 |
| 2016-07-21 | 2016-07-19 | 2.690 | 57,774,860 | +4,000 | 3.21% | 155,414,373 |
| 2016-07-20 | 2016-07-18 | 2.740 | 57,770,860 | +50,000 | 3.21% | 158,292,156 |
| 2016-07-18 | 2016-07-14 | 2.800 | 57,720,860 | -10,000 | 3.20% | 161,618,408 |
| 2016-07-15 | 2016-07-13 | 2.800 | 57,730,860 | +128,000 | 3.20% | 161,646,408 |
| 2016-07-13 | 2016-07-11 | 2.690 | 57,602,860 | -4,000 | 3.20% | 154,951,693 |
| 2016-07-06 | 2016-07-04 | 2.640 | 57,606,860 | +34,000 | 3.20% | 152,082,110 |
| 2016-07-05 | 2016-06-30 | 2.580 | 57,572,860 | +54,000 | 3.19% | 148,537,979 |
| 2016-06-30 | 2016-06-28 | 2.460 | 57,518,860 | +14,000 | 3.19% | 141,496,396 |
| 2016-06-29 | 2016-06-27 | 2.470 | 57,504,860 | +50,000 | 3.19% | 142,037,004 |
| 2016-06-28 | 2016-06-24 | 2.440 | 57,454,860 | +70,000 | 3.19% | 140,189,858 |
| 2016-06-27 | 2016-06-23 | 2.550 | 57,384,860 | +10,000 | 3.19% | 146,331,393 |
| 2016-06-24 | 2016-06-22 | 2.580 | 57,374,860 | +100,000 | 3.18% | 148,027,139 |
| 2016-06-15 | 2016-06-13 | 2.670 | 57,274,860 | +100,000 | 3.18% | 152,923,876 |
| 2016-06-10 | 2016-06-07 | 2.770 | 57,174,860 | +200,000 | 3.17% | 158,374,362 |
| 2016-06-08 | 2016-06-06 | 2.780 | 56,974,860 | +50,000 | 3.16% | 158,390,111 |
| 2016-06-06 | 2016-06-02 | 2.820 | 56,924,860 | -262,000 | 3.16% | 160,528,105 |
| 2016-06-03 | 2016-06-01 | 2.770 | 57,186,860 | -652,000 | 3.17% | 158,407,602 |
| 2016-05-31 | 2016-05-27 | 2.830 | 57,838,860 | +170,000 | 3.21% | 163,683,974 |
| 2016-05-30 | 2016-05-26 | 2.780 | 57,668,860 | +276,000 | 3.20% | 160,319,431 |
| 2016-05-27 | 2016-05-25 | 2.770 | 57,392,860 | +256,000 | 3.19% | 158,978,222 |
| 2016-05-26 | 2016-05-24 | 2.720 | 57,136,860 | +128,000 | 3.17% | 155,412,259 |
| 2016-05-25 | 2016-05-23 | 2.750 | 57,008,860 | +306,000 | 3.16% | 156,774,365 |
| 2016-05-24 | 2016-05-20 | 2.750 | 56,702,860 | +148,000 | 3.15% | 155,932,865 |
| 2016-05-20 | 2016-05-18 | 2.640 | 56,554,860 | +150,000 | 3.14% | 149,304,830 |
| 2016-05-19 | 2016-05-17 | 2.720 | 56,404,860 | +376,000 | 3.13% | 153,421,219 |
| 2016-05-18 | 2016-05-16 | 2.660 | 56,028,860 | +280,000 | 3.11% | 149,036,768 |
| 2016-05-17 | 2016-05-13 | 2.660 | 55,748,860 | +110,000 | 3.09% | 148,291,968 |
| 2016-05-16 | 2016-05-12 | 2.680 | 55,638,860 | +54,000 | 3.09% | 149,112,145 |
| 2016-05-12 | 2016-05-10 | 2.670 | 55,584,860 | +56,000 | 3.09% | 148,411,576 |
| 2016-05-11 | 2016-05-09 | 2.610 | 55,528,860 | +100,000 | 3.08% | 144,930,325 |
| 2016-05-10 | 2016-05-06 | 2.690 | 55,428,860 | +174,000 | 3.08% | 149,103,633 |
| 2016-05-09 | 2016-05-05 | 2.690 | 55,254,860 | +540,000 | 3.07% | 148,635,573 |
| 2016-05-06 | 2016-05-04 | 2.770 | 54,714,860 | +100,000 | 3.04% | 151,560,162 |
| 2016-05-05 | 2016-05-03 | 2.700 | 54,614,860 | +454,000 | 3.03% | 147,460,122 |
| 2016-05-04 | 2016-04-29 | 2.640 | 54,160,860 | +532,000 | 3.01% | 142,984,670 |
| 2016-04-19 | 2016-04-15 | 2.820 | 53,628,860 | +130,000 | 2.98% | 151,233,385 |
| 2016-04-18 | 2016-04-14 | 2.790 | 53,498,860 | +130,000 | 2.97% | 149,261,819 |
| 2016-04-15 | 2016-04-13 | 2.820 | 53,368,860 | +44,000 | 2.96% | 150,500,185 |
| 2016-04-14 | 2016-04-12 | 2.870 | 53,324,860 | +250,000 | 2.96% | 153,042,348 |
| 2016-04-08 | 2016-04-06 | 2.620 | 53,074,860 | +38,000 | 2.95% | 139,056,133 |
| 2016-04-01 | 2016-03-30 | 2.710 | 53,036,860 | -10,000 | 2.94% | 143,729,891 |
| 2016-03-31 | 2016-03-29 | 2.390 | 53,046,860 | +32,000 | 2.94% | 126,781,995 |
| 2016-03-30 | 2016-03-24 | 2.350 | 53,014,860 | +120,000 | 2.94% | 124,584,921 |
| 2016-03-10 | 2016-03-08 | 2.310 | 52,894,860 | +140,000 | 2.94% | 122,187,127 |
| 2016-03-09 | 2016-03-07 | 2.230 | 52,754,860 | -12,000 | 2.93% | 117,643,338 |
| 2016-03-07 | 2016-03-03 | 2.240 | 52,766,860 | -4,000 | 2.93% | 118,197,766 |
| 2016-03-03 | 2016-03-01 | 2.230 | 52,770,860 | -28,000 | 2.93% | 117,679,018 |
| 2016-02-22 | 2016-02-18 | 2.160 | 52,798,860 | -50,000 | 2.93% | 114,045,538 |
| 2016-01-29 | 2016-01-27 | 1.990 | 52,848,860 | -188,000 | 2.93% | 105,169,231 |
| 2016-01-28 | 2016-01-26 | 2.020 | 53,036,860 | -60,000 | 2.94% | 107,134,457 |
| 2016-01-20 | 2016-01-18 | 2.020 | 53,096,860 | +10,000 | 2.95% | 107,255,657 |
| 2016-01-18 | 2016-01-14 | 2.020 | 53,086,860 | -196,000 | 2.95% | 107,235,457 |
| 2016-01-11 | 2016-01-07 | 2.320 | 53,282,860 | -54,000 | 2.96% | 123,616,235 |
| 2016-01-07 | 2016-01-05 | 2.460 | 53,336,860 | +6,000 | 2.96% | 131,208,676 |
| 2015-12-23 | 2015-12-21 | 2.560 | 53,330,860 | +42,000 | 2.96% | 136,527,002 |
| 2015-12-15 | 2015-12-11 | 2.170 | 53,288,860 | -10,000 | 2.96% | 115,636,826 |
| 2015-12-14 | 2015-12-10 | 2.190 | 53,298,860 | +50,000 | 2.96% | 116,724,503 |
| 2015-11-30 | 2015-11-26 | 2.390 | 53,248,860 | -200,000 | 2.96% | 127,264,775 |
| 2015-11-26 | 2015-11-24 | 2.460 | 53,448,860 | +10,000 | 2.97% | 131,484,196 |
| 2015-11-25 | 2015-11-23 | 2.400 | 53,438,860 | -622,000 | 2.97% | 128,253,264 |
| 2015-11-16 | 2015-11-12 | 2.360 | 54,060,860 | +1,000,000 | 3.00% | 127,583,630 |
| 2015-11-13 | 2015-11-11 | 2.410 | 53,060,860 | +1,000,000 | 2.95% | 127,876,673 |
| 2015-11-11 | 2015-11-09 | 2.430 | 52,060,860 | -134,000 | 2.89% | 126,507,890 |
| 2015-11-10 | 2015-11-06 | 2.500 | 52,194,860 | +10,000 | 2.90% | 130,487,150 |
| 2015-11-05 | 2015-11-03 | 2.420 | 52,184,860 | +38,000 | 2.90% | 126,287,361 |
| 2015-11-04 | 2015-11-02 | 2.360 | 52,146,860 | +160,000 | 2.89% | 123,066,590 |
| 2015-11-03 | 2015-10-30 | 3.020 | 51,986,860 | -468,000 | 2.89% | 157,000,317 |
| 2015-11-02 | 2015-10-29 | 3.050 | 52,454,860 | +10,000 | 2.91% | 159,987,323 |
| 2015-10-30 | 2015-10-28 | 3.170 | 52,444,860 | +160,000 | 2.91% | 166,250,206 |
| 2015-10-29 | 2015-10-27 | 2.950 | 52,284,860 | +48,000 | 2.90% | 154,240,337 |
| 2015-10-26 | 2015-10-22 | 2.870 | 52,236,860 | +14,000 | 2.90% | 149,919,788 |
| 2015-10-23 | 2015-10-20 | 2.850 | 52,222,860 | -4,000 | 2.90% | 148,835,151 |
| 2015-10-22 | 2015-10-19 | 2.950 | 52,226,860 | +150,000 | 2.90% | 154,069,237 |
| 2015-10-20 | 2015-10-16 | 2.660 | 52,076,860 | +100,000 | 2.89% | 138,524,448 |
| 2015-10-12 | 2015-10-08 | 2.800 | 51,976,860 | +138,000 | 2.89% | 145,535,208 |
| 2015-10-09 | 2015-10-07 | 2.350 | 51,838,860 | -18,000 | 2.88% | 121,821,321 |
| 2015-10-06 | 2015-10-02 | 2.120 | 51,856,860 | +8,000 | 2.88% | 109,936,543 |
| 2015-10-02 | 2015-09-29 | 2.110 | 51,848,860 | +500,000 | 2.88% | 109,401,095 |
| 2015-09-30 | 2015-09-25 | 2.370 | 51,348,860 | +394,000 | 2.85% | 121,696,798 |
| 2015-09-25 | 2015-09-23 | 2.380 | 50,954,860 | +156,000 | 2.83% | 121,272,567 |
| 2015-09-24 | 2015-09-22 | 2.380 | 50,798,860 | +4,000 | 2.82% | 120,901,287 |
| 2015-09-21 | 2015-09-17 | 2.490 | 50,794,860 | +40,000 | 2.82% | 126,479,201 |
| 2015-09-17 | 2015-09-15 | 2.520 | 50,754,860 | -90,000 | 2.82% | 127,902,247 |
| 2015-09-15 | 2015-09-11 | 2.640 | 50,844,860 | +20,000 | 2.82% | 134,230,430 |
| 2015-09-11 | 2015-09-09 | 2.620 | 50,824,860 | +20,000 | 2.82% | 133,161,133 |
| 2015-09-10 | 2015-09-08 | 2.690 | 50,804,860 | +90,000 | 2.82% | 136,665,073 |
| 2015-09-09 | 2015-09-07 | 2.800 | 50,714,860 | -50,000 | 2.82% | 142,001,608 |
| 2015-09-04 | 2015-09-01 | 2.940 | 50,764,860 | +6,000 | 2.82% | 149,248,688 |
| 2015-09-01 | 2015-08-28 | 3.250 | 50,758,860 | +60,000 | 2.82% | 164,966,295 |
| 2015-08-31 | 2015-08-27 | 3.110 | 50,698,860 | -6,000 | 2.81% | 157,673,455 |
| 2015-08-26 | 2015-08-24 | 2.680 | 50,704,860 | +6,000 | 2.82% | 135,889,025 |
| 2015-08-17 | 2015-08-13 | 3.500 | 50,698,860 | +52,000 | 2.82% | 177,446,010 |
| 2015-08-13 | 2015-08-11 | 3.530 | 50,646,860 | -8,000 | 2.81% | 178,783,416 |
| 2015-07-30 | 2015-07-28 | 3.540 | 50,654,860 | -20,000 | 2.82% | 179,318,204 |
| 2015-07-29 | 2015-07-27 | 3.610 | 50,674,860 | +10,000 | 2.82% | 182,936,245 |
| 2015-07-28 | 2015-07-24 | 3.890 | 50,664,860 | -46,000 | 2.82% | 197,086,305 |
| 2015-07-27 | 2015-07-23 | 3.970 | 50,710,860 | -100,000 | 2.82% | 201,322,114 |
| 2015-07-24 | 2015-07-22 | 3.950 | 50,810,860 | +36,000 | 2.83% | 200,702,897 |
| 2015-07-22 | 2015-07-20 | 3.900 | 50,774,860 | -170,000 | 2.82% | 198,021,954 |
| 2015-07-21 | 2015-07-17 | 3.900 | 50,944,860 | -438,000 | 2.83% | 198,684,954 |
| 2015-07-20 | 2015-07-16 | 3.490 | 51,382,860 | +52,000 | 2.86% | 179,326,181 |
| 2015-07-17 | 2015-07-15 | 3.350 | 51,330,860 | -46,000 | 2.86% | 171,958,381 |
| 2015-07-16 | 2015-07-14 | 3.310 | 51,376,860 | +8,000 | 2.86% | 170,057,407 |
| 2015-07-15 | 2015-07-13 | 3.510 | 51,368,860 | +90,000 | 2.86% | 180,304,699 |
| 2015-07-14 | 2015-07-10 | 3.260 | 51,278,860 | +82,000 | 2.85% | 167,169,084 |
| 2015-07-13 | 2015-07-09 | 3.190 | 51,196,860 | -176,000 | 2.85% | 163,317,983 |
| 2015-07-10 | 2015-07-08 | 2.160 | 51,372,860 | +24,000 | 2.86% | 110,965,378 |
| 2015-07-09 | 2015-07-07 | 2.390 | 51,348,860 | -96,000 | 2.86% | 122,723,775 |
| 2015-07-08 | 2015-07-06 | 2.910 | 51,444,860 | -134,000 | 2.86% | 149,704,543 |
| 2015-07-07 | 2015-07-03 | 3.630 | 51,578,860 | -42,000 | 2.87% | 187,231,262 |
| 2015-07-06 | 2015-07-02 | 3.900 | 51,620,860 | -24,000 | 2.87% | 201,321,354 |
| 2015-07-03 | 2015-06-30 | 3.920 | 51,644,860 | +58,000 | 2.87% | 202,447,851 |
| 2015-07-02 | 2015-06-29 | 3.970 | 51,586,860 | -644,000 | 2.87% | 204,799,834 |
| 2015-06-30 | 2015-06-26 | 4.440 | 52,230,860 | -128,000 | 2.91% | 231,905,018 |
| 2015-06-29 | 2015-06-25 | 4.550 | 52,358,860 | -1,586,000 | 2.92% | 238,232,813 |
| 2015-06-26 | 2015-06-24 | 4.480 | 53,944,860 | -72,000 | 3.01% | 241,672,973 |
| 2015-06-25 | 2015-06-23 | 4.430 | 54,016,860 | +4,000 | 3.01% | 239,294,690 |
| 2015-06-24 | 2015-06-22 | 4.560 | 54,012,860 | +10,000 | 3.01% | 246,298,642 |
| 2015-06-23 | 2015-06-19 | 4.550 | 54,002,860 | -142,000 | 3.01% | 245,713,013 |
| 2015-06-22 | 2015-06-18 | 4.550 | 54,144,860 | +1,006,000 | 3.02% | 246,359,113 |
| 2015-06-19 | 2015-06-17 | 4.510 | 53,138,860 | +404,000 | 2.96% | 239,656,259 |
| 2015-06-18 | 2015-06-16 | 4.500 | 52,734,860 | +352,000 | 2.94% | 237,306,870 |
| 2015-06-17 | 2015-06-15 | 4.520 | 52,382,860 | -286,000 | 2.92% | 236,770,527 |
| 2015-06-16 | 2015-06-12 | 4.250 | 52,668,860 | +930,000 | 2.94% | 223,842,655 |
| 2015-06-15 | 2015-06-11 | 3.870 | 51,738,860 | +82,000 | 2.88% | 200,229,388 |
| 2015-06-12 | 2015-06-10 | 3.950 | 51,656,860 | +6,000 | 2.88% | 204,044,597 |
| 2015-06-11 | 2015-06-09 | 3.970 | 51,650,860 | +94,000 | 2.88% | 205,053,914 |
| 2015-06-10 | 2015-06-08 | 4.000 | 51,556,860 | -30,000 | 2.87% | 206,227,440 |
| 2015-06-09 | 2015-06-05 | 4.090 | 51,586,860 | +130,000 | 2.88% | 210,990,257 |
| 2015-06-08 | 2015-06-04 | 4.100 | 51,456,860 | -136,000 | 2.87% | 210,973,126 |
| 2015-06-05 | 2015-06-03 | 4.170 | 51,592,860 | -2,082,000 | 2.88% | 215,142,226 |
| 2015-06-04 | 2015-06-02 | 4.150 | 53,674,860 | -190,000 | 2.99% | 222,750,669 |
| 2015-06-03 | 2015-06-01 | 4.140 | 53,864,860 | +104,000 | 3.00% | 223,000,520 |
| 2015-06-02 | 2015-05-29 | 4.190 | 53,760,860 | -290,000 | 3.00% | 225,258,003 |
| 2015-06-01 | 2015-05-28 | 4.200 | 54,050,860 | -30,000 | 3.01% | 227,013,612 |
| 2015-05-29 | 2015-05-27 | 4.240 | 54,080,860 | +60,000 | 3.02% | 229,302,846 |
| 2015-05-28 | 2015-05-26 | 4.170 | 54,020,860 | -110,000 | 3.01% | 225,266,986 |
| 2015-05-27 | 2015-05-22 | 4.000 | 54,130,860 | -648,000 | 3.02% | 216,523,440 |
| 2015-05-26 | 2015-05-21 | 3.960 | 54,778,860 | -572,000 | 3.05% | 216,924,286 |
| 2015-05-22 | 2015-05-20 | 3.840 | 55,350,860 | +10,000 | 3.09% | 212,547,302 |
| 2015-05-21 | 2015-05-19 | 4.050 | 55,340,860 | +78,000 | 3.09% | 224,130,483 |
| 2015-05-20 | 2015-05-18 | 4.081 | 55,262,860 | +82,000 | 3.08% | 225,507,182 |
| 2015-05-19 | 2015-05-15 | 3.807 | 55,180,860 | +694,502 | 3.08% | 210,086,567 |
| 2015-05-18 | 2015-05-14 | 3.817 | 54,486,358 | +349,608 | 3.08% | 207,994,142 |
| 2015-05-15 | 2015-05-13 | 3.929 | 54,136,750 | +7,901 | 3.06% | 212,689,417 |
| 2015-05-14 | 2015-05-12 | 3.898 | 54,128,849 | +2,636,873 | 3.06% | 211,014,110 |
| 2015-05-08 | 2015-05-06 | 3.129 | 51,491,976 | +33,578 | 2.91% | 161,109,078 |
| 2015-05-07 | 2015-05-05 | 3.139 | 51,458,398 | -31,603 | 2.91% | 161,525,067 |
| 2015-05-06 | 2015-05-04 | 3.240 | 51,490,001 | +404,913 | 2.91% | 166,837,953 |
| 2015-05-05 | 2015-04-30 | 3.250 | 51,085,088 | -209,369 | 2.88% | 166,043,222 |
| 2015-05-04 | 2015-04-29 | 3.200 | 51,294,457 | -122,462 | 2.90% | 164,126,797 |
| 2015-04-30 | 2015-04-28 | 3.139 | 51,416,919 | +177,767 | 2.90% | 161,394,867 |
| 2015-04-29 | 2015-04-27 | 3.048 | 51,239,152 | -79,008 | 2.90% | 156,167,408 |
| 2015-04-28 | 2015-04-24 | 3.190 | 51,318,160 | +59,256 | 2.90% | 163,683,011 |
| 2015-04-27 | 2015-04-23 | 3.119 | 51,258,904 | +1,163,385 | 2.90% | 159,860,809 |
| 2015-04-24 | 2015-04-22 | 2.876 | 50,095,519 | +88,883 | 2.83% | 144,058,602 |
| 2015-04-23 | 2015-04-21 | 2.461 | 50,006,636 | +580,705 | 2.83% | 123,042,710 |
| 2015-04-22 | 2015-04-20 | 2.734 | 49,425,931 | -227,147 | 2.79% | 135,126,521 |
| 2015-04-20 | 2015-04-16 | 2.916 | 49,653,078 | -77,032 | 2.81% | 144,797,358 |
| 2015-04-17 | 2015-04-15 | 3.017 | 49,730,110 | -63,206 | 2.81% | 150,057,483 |
| 2015-04-15 | 2015-04-13 | 3.260 | 49,793,316 | -23,702 | 2.81% | 162,348,730 |
| 2015-04-14 | 2015-04-10 | 3.068 | 49,817,018 | +138,263 | 2.81% | 152,841,866 |
| 2015-04-13 | 2015-04-09 | 3.109 | 49,678,755 | +1,651,256 | 2.81% | 154,429,780 |
| 2015-04-10 | 2015-04-08 | 3.038 | 48,027,499 | +118,511 | 2.71% | 145,892,579 |
| 2015-04-09 | 2015-04-02 | 3.362 | 47,908,988 | -1,975 | 2.71% | 161,056,054 |
| 2015-04-08 | 2015-04-01 | 3.331 | 47,910,963 | -79,008 | 2.71% | 159,607,308 |
| 2015-04-01 | 2015-03-30 | 3.240 | 47,989,971 | +312,079 | 2.71% | 155,497,152 |
| 2015-03-31 | 2015-03-27 | 3.078 | 47,677,892 | -134,312 | 2.69% | 146,761,656 |
| 2015-03-30 | 2015-03-26 | 3.017 | 47,812,204 | -738,720 | 2.70% | 144,270,322 |
| 2015-03-26 | 2015-03-24 | 3.473 | 48,550,924 | -197,518 | 2.74% | 168,621,751 |
| 2015-03-25 | 2015-03-23 | 3.524 | 48,748,442 | -51,355 | 2.75% | 171,775,791 |
| 2015-03-24 | 2015-03-20 | 3.615 | 48,799,797 | -920,437 | 2.76% | 176,403,909 |
| 2015-03-23 | 2015-03-19 | 3.493 | 49,720,234 | -357,509 | 2.81% | 173,689,767 |
| 2015-03-20 | 2015-03-18 | 3.362 | 50,077,743 | -63,206 | 2.83% | 168,346,776 |
| 2015-03-19 | 2015-03-17 | 3.554 | 50,140,949 | -760,446 | 2.83% | 178,205,720 |
| 2015-03-18 | 2015-03-16 | 3.736 | 50,901,395 | -65,181 | 2.88% | 190,185,773 |
| 2015-03-16 | 2015-03-12 | 3.848 | 50,966,576 | -19,752 | 2.88% | 196,106,067 |
| 2015-03-13 | 2015-03-11 | 3.797 | 50,986,328 | -47,405 | 2.88% | 193,600,724 |
| 2015-03-12 | 2015-03-10 | 3.817 | 51,033,733 | -130,362 | 2.88% | 194,814,223 |
| 2015-03-11 | 2015-03-09 | 3.655 | 51,164,095 | -29,628 | 2.89% | 187,022,765 |
| 2015-03-10 | 2015-03-06 | 3.595 | 51,193,723 | -152,089 | 2.89% | 184,020,854 |
| 2015-03-09 | 2015-03-05 | 3.949 | 51,345,812 | -1,084,377 | 2.90% | 202,764,354 |
| 2015-03-06 | 2015-03-04 | 3.797 | 52,430,189 | +27,652 | 2.96% | 199,083,224 |
| 2015-03-05 | 2015-03-03 | 3.433 | 52,402,537 | -15,801 | 2.96% | 179,876,317 |
| 2015-03-04 | 2015-03-02 | 3.352 | 52,418,338 | -90,859 | 2.96% | 175,684,406 |
| 2015-03-03 | 2015-02-27 | 3.240 | 52,509,197 | -23,702 | 2.97% | 170,140,353 |
| 2015-03-02 | 2015-02-26 | 3.190 | 52,532,899 | +167,891 | 2.97% | 167,557,509 |
| 2015-02-27 | 2015-02-25 | 3.179 | 52,365,008 | -2,121,350 | 2.96% | 166,491,780 |
| 2015-02-26 | 2015-02-24 | 3.119 | 54,486,358 | +86,908 | 3.08% | 169,926,249 |
| 2015-02-25 | 2015-02-23 | 3.149 | 54,399,450 | +49,380 | 3.07% | 171,307,695 |
| 2015-02-23 | 2015-02-16 | 3.088 | 54,350,070 | -73,082 | 3.07% | 167,850,222 |
| 2015-02-16 | 2015-02-12 | 3.068 | 54,423,152 | -120,486 | 3.07% | 166,973,786 |
| 2015-02-13 | 2015-02-11 | 3.139 | 54,543,638 | +189,617 | 3.08% | 171,209,465 |
| 2015-02-12 | 2015-02-10 | 3.179 | 54,354,021 | -343,682 | 3.07% | 172,815,742 |
| 2015-02-11 | 2015-02-09 | 3.129 | 54,697,703 | -246,898 | 3.09% | 171,139,218 |
| 2015-02-10 | 2015-02-06 | 2.926 | 54,944,601 | -262,700 | 3.10% | 160,784,745 |
| 2015-02-09 | 2015-02-05 | 2.612 | 55,207,301 | -1,836,923 | 3.12% | 144,224,219 |
| 2015-02-06 | 2015-02-04 | 2.461 | 57,044,224 | -90,859 | 3.22% | 140,358,890 |
| 2015-02-05 | 2015-02-03 | 2.430 | 57,135,083 | +11,852 | 3.23% | 138,846,865 |
| 2015-02-04 | 2015-02-02 | 2.531 | 57,123,231 | -248,874 | 3.23% | 144,602,149 |
| 2015-02-02 | 2015-01-29 | 2.359 | 57,372,105 | +67,156 | 3.24% | 135,356,364 |
| 2015-01-30 | 2015-01-28 | 2.440 | 57,304,949 | -31,603 | 3.24% | 139,839,914 |
| 2015-01-29 | 2015-01-27 | 2.390 | 57,336,552 | -434,541 | 3.24% | 137,014,191 |
| 2015-01-28 | 2015-01-26 | 2.400 | 57,771,093 | -1,975 | 3.26% | 138,637,559 |
| 2015-01-26 | 2015-01-22 | 2.329 | 57,773,068 | +21,727 | 3.26% | 134,547,379 |
| 2015-01-23 | 2015-01-21 | 2.288 | 57,751,341 | +53,330 | 3.26% | 132,157,704 |
| 2015-01-22 | 2015-01-20 | 2.268 | 57,698,011 | -566,878 | 3.26% | 130,867,207 |
| 2015-01-21 | 2015-01-19 | 2.147 | 58,264,889 | +9,876 | 3.29% | 125,073,343 |
| 2015-01-20 | 2015-01-16 | 2.228 | 58,255,013 | +167,891 | 3.29% | 129,771,092 |
| 2015-01-19 | 2015-01-15 | 2.278 | 58,087,122 | -1,459,663 | 3.28% | 132,337,934 |
| 2015-01-16 | 2015-01-14 | 2.218 | 59,546,785 | -102,709 | 3.36% | 132,045,744 |
| 2015-01-15 | 2015-01-13 | 1.924 | 59,649,494 | -47,405 | 3.37% | 114,757,833 |
| 2015-01-13 | 2015-01-09 | 1.721 | 59,696,899 | -592,556 | 3.37% | 102,759,662 |
| 2015-01-12 | 2015-01-08 | 1.671 | 60,289,455 | +82,958 | 3.41% | 100,727,319 |
| 2015-01-05 | 2014-12-31 | 1.701 | 60,206,497 | -19,752 | 3.40% | 102,417,605 |
| 2015-01-02 | 2014-12-29 | 1.752 | 60,226,249 | -580,705 | 3.40% | 105,500,348 |
| 2014-12-30 | 2014-12-24 | 1.468 | 60,806,954 | -39,503 | 3.44% | 89,277,748 |
| 2014-12-22 | 2014-12-18 | 1.438 | 60,846,457 | -256,774 | 3.44% | 87,487,421 |
| 2014-12-18 | 2014-12-16 | 1.428 | 61,103,231 | +67,156 | 3.45% | 87,237,912 |
| 2014-12-17 | 2014-12-15 | 1.418 | 61,036,075 | -35,553 | 3.45% | 86,524,004 |
| 2014-12-10 | 2014-12-08 | 1.418 | 61,071,628 | -130,363 | 3.45% | 86,574,403 |
| 2014-12-09 | 2014-12-05 | 1.448 | 61,201,991 | -11,851 | 3.46% | 88,618,330 |
| 2014-12-05 | 2014-12-03 | 1.438 | 61,213,842 | +323,931 | 3.46% | 88,015,661 |
| 2014-12-04 | 2014-12-02 | 1.428 | 60,889,911 | +11,851 | 3.44% | 86,933,352 |
| 2014-12-03 | 2014-12-01 | 1.418 | 60,878,060 | +39,503 | 3.44% | 86,300,004 |
| 2014-12-02 | 2014-11-28 | 1.316 | 60,838,557 | -252,823 | 3.44% | 80,083,719 |
| 2014-11-28 | 2014-11-26 | 1.286 | 61,091,380 | -55,306 | 3.45% | 78,560,752 |
| 2014-11-27 | 2014-11-25 | 1.316 | 61,146,686 | +462,194 | 3.45% | 80,489,319 |
| 2014-11-26 | 2014-11-24 | 1.266 | 60,684,492 | +296,278 | 3.43% | 76,808,575 |
| 2014-11-25 | 2014-11-21 | 1.083 | 60,388,214 | +296,278 | 3.41% | 65,427,140 |
| 2014-11-19 | 2014-11-17 | 1.033 | 60,091,936 | -7,901 | 3.40% | 62,063,797 |
| 2014-11-17 | 2014-11-13 | 1.073 | 60,099,837 | +19,752 | 3.40% | 64,506,152 |
| 2014-11-04 | 2014-10-31 | 1.053 | 60,080,085 | -43,454 | 3.39% | 63,268,254 |
| 2014-11-03 | 2014-10-30 | 1.023 | 60,123,539 | +7,901 | 3.40% | 61,487,648 |
| 2014-10-30 | 2014-10-28 | 1.043 | 60,115,638 | +296,278 | 3.40% | 62,696,985 |
| 2014-10-29 | 2014-10-27 | 1.023 | 59,819,360 | +39,503 | 3.38% | 61,176,568 |
| 2014-10-17 | 2014-10-15 | 1.053 | 59,779,857 | -165,915 | 3.38% | 62,952,095 |
| 2014-10-16 | 2014-10-14 | 1.063 | 59,945,772 | -1,852,725 | 3.39% | 63,733,803 |
| 2014-10-15 | 2014-10-13 | 1.083 | 61,798,497 | -963,891 | 3.49% | 66,955,100 |
| 2014-10-14 | 2014-10-10 | 1.094 | 62,762,388 | +59,256 | 3.55% | 68,634,929 |
| 2014-10-13 | 2014-10-09 | 1.073 | 62,703,132 | -592,556 | 3.54% | 67,300,311 |
| 2014-10-07 | 2014-10-03 | 1.043 | 63,295,688 | -177,767 | 3.58% | 66,013,586 |
| 2014-10-06 | 2014-09-30 | 1.073 | 63,473,455 | -98,759 | 3.59% | 68,127,112 |
| 2014-10-03 | 2014-09-29 | 1.033 | 63,572,214 | -63,206 | 3.59% | 65,658,277 |
| 2014-09-26 | 2014-09-24 | 1.063 | 63,635,420 | -608,357 | 3.60% | 67,656,603 |
| 2014-09-25 | 2014-09-23 | 0.972 | 64,243,777 | +3,950 | 3.63% | 62,448,825 |
| 2014-09-23 | 2014-09-19 | 1.002 | 64,239,827 | -35,553 | 3.63% | 64,396,391 |
| 2014-09-19 | 2014-09-17 | 1.083 | 64,275,380 | -15,802 | 3.63% | 69,638,660 |
| 2014-09-17 | 2014-09-15 | 1.023 | 64,291,182 | -7,901 | 3.63% | 65,749,849 |
| 2014-09-12 | 2014-09-10 | 0.952 | 64,299,083 | +63,206 | 3.63% | 61,200,449 |
| 2014-09-10 | 2014-09-05 | 1.013 | 64,235,877 | +264,675 | 3.63% | 65,042,860 |
| 2014-09-08 | 2014-09-04 | 1.013 | 63,971,202 | +39,504 | 3.61% | 64,774,860 |
| 2014-09-05 | 2014-09-03 | 1.043 | 63,931,698 | +39,504 | 3.61% | 66,676,906 |
| 2014-09-04 | 2014-09-02 | 1.043 | 63,892,194 | +31,603 | 3.61% | 66,635,706 |
| 2014-09-02 | 2014-08-29 | 1.073 | 63,860,591 | -110,611 | 3.61% | 68,542,631 |
| 2014-09-01 | 2014-08-28 | 1.043 | 63,971,202 | -316,029 | 3.61% | 66,718,106 |
| 2014-08-29 | 2014-08-27 | 1.063 | 64,287,231 | -395,038 | 3.63% | 68,349,603 |
| 2014-08-28 | 2014-08-26 | 1.033 | 64,682,269 | -1,896,178 | 3.65% | 66,804,758 |
| 2014-08-27 | 2014-08-25 | 1.043 | 66,578,447 | -628,110 | 3.76% | 69,437,305 |
| 2014-08-25 | 2014-08-21 | 0.942 | 67,206,557 | +146,164 | 3.80% | 63,287,300 |
| 2014-08-22 | 2014-08-20 | 0.972 | 67,060,393 | -454,293 | 3.79% | 65,186,746 |
| 2014-08-21 | 2014-08-19 | 0.972 | 67,514,686 | -67,156 | 3.81% | 65,628,346 |
| 2014-08-13 | 2014-08-11 | 0.932 | 67,581,842 | -3,950 | 3.82% | 62,956,391 |
| 2014-08-11 | 2014-08-07 | 0.942 | 67,585,792 | -11,851 | 3.82% | 63,644,420 |
| 2014-08-04 | 2014-07-31 | 0.932 | 67,597,643 | +98,759 | 3.82% | 62,971,111 |
| 2014-07-31 | 2014-07-29 | 0.921 | 67,498,884 | +59,256 | 3.81% | 62,195,643 |
| 2014-07-30 | 2014-07-28 | 0.962 | 67,439,628 | -466,144 | 3.81% | 64,872,517 |
| 2014-07-29 | 2014-07-25 | 0.942 | 67,905,772 | +316,029 | 3.84% | 63,945,739 |
| 2014-07-28 | 2014-07-24 | 0.921 | 67,589,743 | +23,703 | 3.82% | 62,279,363 |
| 2014-07-24 | 2014-07-22 | 0.942 | 67,566,040 | -31,603 | 3.82% | 63,625,819 |
| 2014-07-23 | 2014-07-21 | 0.932 | 67,597,643 | -90,859 | 3.82% | 62,971,111 |
| 2014-07-22 | 2014-07-18 | 0.932 | 67,688,502 | +31,603 | 3.82% | 63,055,751 |
| 2014-07-18 | 2014-07-16 | 0.942 | 67,656,899 | +59,256 | 3.82% | 63,711,380 |
| 2014-07-17 | 2014-07-15 | 1.002 | 67,597,643 | -71,107 | 3.82% | 67,762,391 |
| 2014-07-16 | 2014-07-14 | 1.013 | 67,668,750 | +19,752 | 3.82% | 68,518,860 |
| 2014-07-10 | 2014-07-08 | 1.073 | 67,648,998 | +79,007 | 3.82% | 72,608,791 |
| 2014-07-08 | 2014-07-04 | 1.053 | 67,569,991 | +158,015 | 3.82% | 71,155,615 |
| 2014-07-07 | 2014-07-03 | 1.043 | 67,411,976 | +86,908 | 3.81% | 70,306,626 |
| 2014-07-04 | 2014-07-02 | 1.063 | 67,325,068 | -59,255 | 3.80% | 71,579,403 |
| 2014-07-03 | 2014-06-30 | 1.094 | 67,384,323 | -19,752 | 3.81% | 73,689,328 |
| 2014-07-02 | 2014-06-27 | 1.094 | 67,404,075 | +284,427 | 3.81% | 73,710,929 |
| 2014-06-30 | 2014-06-26 | 1.164 | 67,119,648 | +126,412 | 3.79% | 78,157,289 |
| 2014-06-27 | 2014-06-25 | 1.144 | 66,993,236 | +7,900 | 3.79% | 76,653,391 |
| 2014-06-26 | 2014-06-24 | 1.134 | 66,985,336 | +23,703 | 3.78% | 75,966,084 |
| 2014-06-25 | 2014-06-23 | 1.164 | 66,961,633 | +86,908 | 3.78% | 77,973,288 |
| 2014-06-24 | 2014-06-20 | 1.164 | 66,874,725 | +7,900 | 3.78% | 77,872,089 |
| 2014-06-23 | 2014-06-19 | 1.164 | 66,866,825 | +19,752 | 3.78% | 77,862,890 |
| 2014-06-20 | 2014-06-18 | 1.154 | 66,847,073 | +47,405 | 3.78% | 77,163,021 |
| 2014-06-18 | 2014-06-16 | 1.124 | 66,799,668 | -75,057 | 3.77% | 75,079,134 |
| 2014-06-17 | 2014-06-13 | 1.134 | 66,874,725 | -51,355 | 3.78% | 75,840,643 |
| 2014-06-16 | 2014-06-12 | 1.134 | 66,926,080 | +213,320 | 3.78% | 75,898,883 |
| 2014-06-11 | 2014-06-09 | 1.144 | 66,712,760 | -39,504 | 3.77% | 76,332,472 |
| 2014-06-10 | 2014-06-06 | 1.114 | 66,752,264 | +39,504 | 3.77% | 74,349,946 |
| 2014-06-06 | 2014-06-04 | 1.134 | 66,712,760 | -39,504 | 3.77% | 75,656,963 |
| 2014-06-05 | 2014-06-03 | 1.144 | 66,752,264 | -59,255 | 3.77% | 76,377,672 |
| 2014-06-03 | 2014-05-29 | 1.073 | 66,811,519 | +229,121 | 3.77% | 71,709,911 |
| 2014-05-30 | 2014-05-28 | 1.073 | 66,582,398 | -35,553 | 3.76% | 71,463,992 |
| 2014-05-29 | 2014-05-27 | 1.073 | 66,617,951 | +240,973 | 3.76% | 71,502,152 |
| 2014-05-28 | 2014-05-26 | 1.053 | 66,376,978 | +55,305 | 3.75% | 69,899,294 |
| 2014-05-27 | 2014-05-23 | 1.094 | 66,321,673 | -39,504 | 3.75% | 72,527,249 |
| 2014-05-22 | 2014-05-20 | 1.167 | 66,361,177 | +2,915,939 | 3.75% | 77,467,920 |
| 2014-05-21 | 2014-05-19 | 1.167 | 63,445,238 | +22,615 | 3.76% | 74,063,946 |
| 2014-05-20 | 2014-05-16 | 1.242 | 63,422,623 | -226,149 | 3.76% | 78,749,027 |
| 2014-05-19 | 2014-05-15 | 1.263 | 63,648,772 | -64,076 | 3.77% | 80,380,763 |
| 2014-05-12 | 2014-05-08 | 1.295 | 63,712,848 | -94,229 | 3.77% | 82,490,129 |
| 2014-05-08 | 2014-05-05 | 1.316 | 63,807,077 | -37,692 | 3.78% | 83,966,426 |
| 2014-05-07 | 2014-05-02 | 1.316 | 63,844,769 | -3,769 | 3.78% | 84,016,026 |
| 2014-05-02 | 2014-04-29 | 1.316 | 63,848,538 | -173,382 | 3.78% | 84,020,986 |
| 2014-04-30 | 2014-04-28 | 1.327 | 64,021,920 | -3,769 | 3.79% | 84,928,576 |
| 2014-04-23 | 2014-04-17 | 1.390 | 64,025,689 | +131,921 | 3.79% | 89,010,387 |
| 2014-04-22 | 2014-04-16 | 1.348 | 63,893,768 | +131,921 | 3.78% | 86,114,712 |
| 2014-04-17 | 2014-04-15 | 1.295 | 63,761,847 | +41,460 | 3.78% | 82,553,569 |
| 2014-04-16 | 2014-04-14 | 1.316 | 63,720,387 | +7,539 | 3.77% | 83,852,347 |
| 2014-04-15 | 2014-04-11 | 1.316 | 63,712,848 | +67,845 | 3.77% | 83,842,426 |
| 2014-04-14 | 2014-04-10 | 1.316 | 63,645,003 | +26,384 | 3.77% | 83,753,146 |
| 2014-04-11 | 2014-04-09 | 1.305 | 63,618,619 | +105,536 | 3.77% | 83,043,278 |
| 2014-04-08 | 2014-04-04 | 1.337 | 63,513,083 | -3,769 | 3.76% | 84,927,604 |
| 2014-04-07 | 2014-04-03 | 1.380 | 63,516,852 | +94,229 | 3.76% | 87,628,918 |
| 2014-04-03 | 2014-04-01 | 1.411 | 63,422,623 | -169,612 | 3.76% | 89,518,124 |
| 2014-04-02 | 2014-03-31 | 1.369 | 63,592,235 | +18,846 | 3.77% | 87,058,049 |
| 2014-04-01 | 2014-03-28 | 1.422 | 63,573,389 | +489,991 | 3.76% | 90,405,592 |
| 2014-03-31 | 2014-03-27 | 1.433 | 63,083,398 | +26,384 | 3.74% | 90,378,261 |
| 2014-03-28 | 2014-03-26 | 1.454 | 63,057,014 | +45,230 | 3.73% | 91,678,838 |
| 2014-03-27 | 2014-03-25 | 1.443 | 63,011,784 | +131,921 | 3.73% | 90,944,370 |
| 2014-03-26 | 2014-03-24 | 1.454 | 62,879,863 | +37,691 | 3.72% | 91,421,278 |
| 2014-03-25 | 2014-03-21 | 1.433 | 62,842,172 | +109,306 | 3.72% | 90,032,661 |
| 2014-03-24 | 2014-03-20 | 1.486 | 62,732,866 | +18,846 | 3.71% | 93,204,804 |
| 2014-03-21 | 2014-03-19 | 1.486 | 62,714,020 | +30,153 | 3.71% | 93,176,804 |
| 2014-03-18 | 2014-03-14 | 1.496 | 62,683,867 | +414,608 | 3.71% | 93,797,233 |
| 2014-03-17 | 2014-03-13 | 1.528 | 62,269,259 | -636,988 | 3.69% | 95,159,318 |
| 2014-03-14 | 2014-03-12 | 1.486 | 62,906,247 | -7,539 | 3.73% | 93,462,403 |
| 2014-03-13 | 2014-03-11 | 1.507 | 62,913,786 | +116,844 | 3.73% | 94,808,941 |
| 2014-03-12 | 2014-03-10 | 1.454 | 62,796,942 | +41,461 | 3.72% | 91,300,719 |
| 2014-03-11 | 2014-03-07 | 1.475 | 62,755,481 | +403,300 | 3.72% | 92,572,415 |
| 2014-03-07 | 2014-03-05 | 1.518 | 62,352,181 | +192,228 | 3.69% | 94,624,330 |
| 2014-03-06 | 2014-03-04 | 1.518 | 62,159,953 | +60,306 | 3.68% | 94,332,609 |
| 2014-03-05 | 2014-03-03 | 1.560 | 62,099,647 | +79,153 | 3.68% | 96,877,205 |
| 2014-03-04 | 2014-02-28 | 1.443 | 62,020,494 | -237,458 | 3.67% | 89,513,649 |
| 2014-02-28 | 2014-02-26 | 1.369 | 62,257,952 | +37,692 | 3.69% | 85,231,410 |
| 2014-02-27 | 2014-02-25 | 1.337 | 62,220,260 | +290,226 | 3.68% | 83,198,884 |
| 2014-02-25 | 2014-02-21 | 1.337 | 61,930,034 | -3,770 | 3.67% | 82,810,803 |
| 2014-02-24 | 2014-02-20 | 1.443 | 61,933,804 | +3,770 | 3.67% | 89,388,530 |
| 2014-02-20 | 2014-02-18 | 1.496 | 61,930,034 | -520,145 | 3.67% | 92,669,232 |
| 2014-02-19 | 2014-02-17 | 1.496 | 62,450,179 | -2,182,345 | 3.70% | 93,447,553 |
| 2014-02-18 | 2014-02-14 | 1.358 | 64,632,524 | -150,766 | 3.83% | 87,796,301 |
| 2014-02-17 | 2014-02-13 | 1.295 | 64,783,290 | -942,291 | 3.84% | 83,876,049 |
| 2014-02-14 | 2014-02-12 | 1.327 | 65,725,581 | -1,130,749 | 3.89% | 87,188,575 |
| 2014-02-13 | 2014-02-11 | 1.284 | 66,856,330 | -904,599 | 3.96% | 85,850,541 |
| 2014-02-05 | 2014-01-30 | 1.157 | 67,760,929 | -520,144 | 4.01% | 78,382,838 |
| 2014-01-24 | 2014-01-22 | 1.093 | 68,281,073 | -11,308 | 4.04% | 74,636,746 |
| 2014-01-23 | 2014-01-21 | 1.125 | 68,292,381 | -120,613 | 4.04% | 76,823,352 |
| 2014-01-22 | 2014-01-20 | 1.157 | 68,412,994 | -1,138,287 | 4.05% | 79,137,118 |
| 2014-01-21 | 2014-01-17 | 1.157 | 69,551,281 | -1,507,665 | 4.12% | 80,453,837 |
| 2014-01-17 | 2014-01-15 | 1.082 | 71,058,946 | -37,692 | 4.21% | 76,919,077 |
| 2014-01-14 | 2014-01-10 | 1.104 | 71,096,638 | -376,916 | 4.21% | 78,468,895 |
| 2014-01-09 | 2014-01-07 | 1.104 | 71,473,554 | -376,916 | 4.23% | 78,884,895 |
| 2014-01-08 | 2014-01-06 | 1.114 | 71,850,470 | +75,383 | 4.25% | 80,063,403 |
| 2014-01-02 | 2013-12-27 | 1.051 | 71,775,087 | +18,846 | 4.25% | 75,409,152 |
| 2013-12-27 | 2013-12-20 | 1.114 | 71,756,241 | -188,458 | 4.25% | 79,958,403 |
| 2013-12-19 | 2013-12-17 | 1.146 | 71,944,699 | -614,374 | 4.26% | 82,458,929 |
| 2013-12-18 | 2013-12-16 | 1.082 | 72,559,073 | +188,459 | 4.30% | 78,542,918 |
| 2013-12-16 | 2013-12-12 | 1.146 | 72,370,614 | -154,536 | 4.29% | 82,947,088 |
| 2013-12-13 | 2013-12-11 | 1.157 | 72,525,150 | -75,383 | 4.29% | 83,893,877 |
| 2013-12-12 | 2013-12-10 | 1.157 | 72,600,533 | -15,077 | 4.30% | 83,981,077 |
| 2013-12-11 | 2013-12-09 | 1.136 | 72,615,610 | -105,537 | 4.30% | 82,457,260 |
| 2013-12-10 | 2013-12-06 | 1.167 | 72,721,147 | -2,457,493 | 4.31% | 84,892,347 |
| 2013-12-09 | 2013-12-05 | 1.051 | 75,178,640 | -1,036,520 | 4.45% | 78,985,031 |
| 2013-12-05 | 2013-12-03 | 1.157 | 76,215,160 | +244,995 | 4.51% | 88,162,317 |
| 2013-12-04 | 2013-12-02 | 1.061 | 75,970,165 | +320,379 | 4.50% | 80,622,860 |
| 2013-12-03 | 2013-11-29 | 0.923 | 75,649,786 | -768,909 | 4.48% | 69,846,088 |
| 2013-12-02 | 2013-11-28 | 0.881 | 76,418,695 | -3,957,621 | 4.53% | 67,312,054 |
| 2013-11-27 | 2013-11-25 | 0.860 | 80,376,316 | -1,530,280 | 4.76% | 69,092,077 |
| 2013-11-21 | 2013-11-19 | 0.849 | 81,906,596 | +101,768 | 4.85% | 69,538,288 |
| 2013-11-19 | 2013-11-15 | 0.860 | 81,804,828 | -376,916 | 4.84% | 70,320,036 |
| 2013-11-13 | 2013-11-11 | 0.849 | 82,181,744 | -471,146 | 4.87% | 69,771,888 |
| 2013-11-11 | 2013-11-07 | 0.828 | 82,652,890 | +45,230 | 4.89% | 68,417,591 |
| 2013-10-25 | 2013-10-23 | 0.838 | 82,607,660 | -207,304 | 4.89% | 69,256,820 |
| 2013-10-24 | 2013-10-22 | 0.838 | 82,814,964 | -1,413,436 | 4.90% | 69,430,620 |
| 2013-10-22 | 2013-10-18 | 0.849 | 84,228,400 | +505,068 | 4.99% | 71,509,488 |
| 2013-10-18 | 2013-10-16 | 0.870 | 83,723,332 | +1,236,285 | 4.96% | 72,857,705 |
| 2013-10-17 | 2013-10-15 | 0.881 | 82,487,047 | -787,754 | 4.88% | 72,657,254 |
| 2013-10-16 | 2013-10-11 | 0.891 | 83,274,801 | -1,130,749 | 4.93% | 74,234,882 |
| 2013-10-15 | 2013-10-10 | 0.902 | 84,405,550 | -471,146 | 5.00% | 76,138,631 |
| 2013-10-11 | 2013-10-09 | 0.891 | 84,876,696 | -376,916 | 5.03% | 75,662,883 |
| 2013-10-10 | 2013-10-08 | 0.881 | 85,253,612 | -697,295 | 5.05% | 75,094,134 |
| 2013-10-09 | 2013-10-07 | 0.891 | 85,950,907 | -425,915 | 5.09% | 76,620,483 |
| 2013-10-08 | 2013-10-04 | 0.891 | 86,376,822 | -94,229 | 5.12% | 77,000,162 |
| 2013-10-07 | 2013-10-03 | 0.902 | 86,471,051 | -327,917 | 5.12% | 78,001,831 |
| 2013-10-03 | 2013-09-30 | 0.817 | 86,798,968 | +30,153 | 5.14% | 70,928,442 |
| 2013-10-02 | 2013-09-27 | 0.807 | 86,768,815 | -335,456 | 5.14% | 69,982,974 |
| 2013-09-30 | 2013-09-26 | 0.785 | 87,104,271 | -158,304 | 5.16% | 68,404,757 |
| 2013-09-26 | 2013-09-24 | 0.775 | 87,262,575 | +64,075 | 5.17% | 67,603,007 |
| 2013-09-16 | 2013-09-12 | 0.785 | 87,198,500 | -376,916 | 5.16% | 68,478,757 |
| 2013-09-12 | 2013-09-10 | 0.785 | 87,575,416 | -659,603 | 5.19% | 68,774,756 |
| 2013-09-04 | 2013-09-02 | 0.743 | 88,235,019 | +376,916 | 5.23% | 65,547,202 |
| 2013-08-19 | 2013-08-15 | 0.775 | 87,858,103 | -48,999 | 5.20% | 68,064,368 |
| 2013-07-29 | 2013-07-25 | 0.796 | 87,907,102 | -101,768 | 5.21% | 69,968,145 |
| 2013-07-25 | 2013-07-23 | 0.796 | 88,008,870 | -290,225 | 5.21% | 70,049,145 |
| 2013-07-24 | 2013-07-22 | 0.796 | 88,299,095 | -1,903,427 | 5.23% | 70,280,145 |
| 2013-07-16 | 2013-07-12 | 0.838 | 90,202,522 | -859,369 | 5.34% | 75,624,219 |
| 2013-07-05 | 2013-07-03 | 0.838 | 91,061,891 | -45,230 | 5.39% | 76,344,699 |
| 2013-06-28 | 2013-06-26 | 0.838 | 91,107,121 | +33,922 | 5.40% | 76,382,619 |
| 2013-06-17 | 2013-06-13 | 0.902 | 91,073,199 | -3,769 | 5.39% | 82,153,231 |
| 2013-06-10 | 2013-06-06 | 0.902 | 91,076,968 | -113,075 | 5.39% | 82,156,631 |
| 2013-06-04 | 2013-05-31 | 0.966 | 91,190,043 | -94,229 | 5.40% | 88,065,123 |
| 2013-06-03 | 2013-05-30 | 1.022 | 91,284,272 | -282,687 | 5.41% | 93,281,479 |
| 2013-05-31 | 2013-05-29 | 1.022 | 91,566,959 | +5,031,152 | 5.42% | 93,570,351 |
| 2013-05-29 | 2013-05-27 | 1.011 | 86,535,807 | -42,745 | 5.42% | 87,457,374 |
| 2013-05-28 | 2013-05-24 | 0.988 | 86,578,552 | -42,745 | 5.43% | 85,556,117 |
| 2013-05-27 | 2013-05-23 | 0.977 | 86,621,297 | -488,003 | 5.43% | 84,625,648 |
| 2013-05-23 | 2013-05-21 | 0.943 | 87,109,300 | -92,614 | 5.46% | 82,167,842 |
| 2013-05-22 | 2013-05-20 | 0.943 | 87,201,914 | -14,248 | 5.47% | 82,255,203 |
| 2013-05-21 | 2013-05-16 | 0.921 | 87,216,162 | +491,565 | 5.47% | 80,309,865 |
| 2013-05-20 | 2013-05-15 | 0.898 | 86,724,597 | +53,431 | 5.44% | 77,909,488 |
| 2013-05-15 | 2013-05-13 | 0.932 | 86,671,166 | -591,303 | 5.44% | 80,781,294 |
| 2013-04-24 | 2013-04-22 | 0.898 | 87,262,469 | -42,745 | 5.59% | 78,392,688 |
| 2013-04-10 | 2013-04-08 | 0.831 | 87,305,214 | -60,555 | 5.59% | 72,548,757 |
| 2013-04-08 | 2013-04-03 | 0.876 | 87,365,769 | -28,496 | 5.59% | 76,523,351 |
| 2013-03-18 | 2013-03-14 | 0.898 | 87,394,265 | -89,052 | 5.60% | 78,511,088 |
| 2013-03-13 | 2013-03-11 | 0.842 | 87,483,317 | -124,672 | 5.61% | 73,679,145 |
| 2013-03-08 | 2013-03-06 | 0.809 | 87,607,989 | +267,155 | 5.62% | 70,832,779 |
| 2013-03-07 | 2013-03-05 | 0.820 | 87,340,834 | +676,792 | 5.60% | 71,597,568 |
| 2013-03-06 | 2013-03-04 | 0.831 | 86,664,042 | +2,001,881 | 5.56% | 72,015,957 |
| 2013-03-05 | 2013-03-01 | 0.820 | 84,662,161 | -35,620 | 5.43% | 69,401,728 |
| 2013-03-01 | 2013-02-27 | 0.820 | 84,697,781 | -42,745 | 5.43% | 69,430,927 |
| 2013-02-28 | 2013-02-26 | 0.831 | 84,740,526 | -89,052 | 5.43% | 70,417,556 |
| 2013-02-05 | 2013-02-01 | 0.921 | 84,829,578 | +178,103 | 5.45% | 78,112,265 |
| 2013-01-10 | 2013-01-08 | 0.932 | 84,651,475 | +89,052 | 5.44% | 78,898,854 |
| 2012-12-17 | 2012-12-13 | 0.797 | 84,562,423 | +17,810 | 5.43% | 67,420,791 |
| 2012-12-04 | 2012-11-30 | 0.719 | 84,544,613 | -42,744 | 5.43% | 60,760,871 |
| 2012-11-29 | 2012-11-27 | 0.764 | 84,587,357 | -17,811 | 5.44% | 64,591,064 |
| 2012-11-23 | 2012-11-21 | 0.752 | 84,605,168 | -46,307 | 5.44% | 63,654,596 |
| 2012-11-07 | 2012-11-05 | 0.764 | 84,651,475 | +89,052 | 5.44% | 64,640,025 |
| 2012-10-17 | 2012-10-15 | 0.764 | 84,562,423 | +89,052 | 5.44% | 64,572,025 |
| 2012-10-16 | 2012-10-12 | 0.786 | 84,473,371 | +89,051 | 5.43% | 66,401,202 |
| 2012-10-15 | 2012-10-11 | 0.786 | 84,384,320 | -14,248 | 5.42% | 66,331,202 |
| 2012-09-21 | 2012-09-19 | 0.831 | 84,398,568 | -35,621 | 5.43% | 70,133,396 |
| 2012-09-11 | 2012-09-07 | 0.775 | 84,434,189 | -89,051 | 5.43% | 65,422,254 |
| 2012-09-10 | 2012-09-06 | 0.741 | 84,523,240 | -28,497 | 5.44% | 62,643,807 |
| 2012-09-07 | 2012-09-05 | 0.741 | 84,551,737 | -10,686 | 5.44% | 62,664,928 |
| 2012-08-02 | 2012-07-31 | 0.809 | 84,562,423 | +74,803 | 5.44% | 68,370,379 |
| 2012-08-01 | 2012-07-30 | 0.809 | 84,487,620 | +473,755 | 5.43% | 68,309,900 |
| 2012-07-27 | 2012-07-25 | 0.797 | 84,013,865 | -96,176 | 5.41% | 66,983,431 |
| 2012-07-12 | 2012-07-10 | 0.797 | 84,110,041 | +89,052 | 5.41% | 67,060,111 |
| 2012-07-05 | 2012-07-03 | 0.865 | 84,020,989 | -142,483 | 5.41% | 72,650,162 |
| 2012-06-25 | 2012-06-21 | 0.876 | 84,163,472 | -24,934 | 5.42% | 73,718,471 |
| 2012-06-20 | 2012-06-18 | 0.820 | 84,188,406 | -245,783 | 5.42% | 69,013,368 |
| 2012-06-19 | 2012-06-15 | 0.820 | 84,434,189 | +89,052 | 5.44% | 69,214,848 |
| 2012-06-18 | 2012-06-14 | 0.831 | 84,345,137 | +135,359 | 5.43% | 70,088,996 |
| 2012-06-15 | 2012-06-13 | 0.820 | 84,209,778 | -135,359 | 5.42% | 69,030,887 |
| 2012-06-04 | 2012-05-31 | 0.786 | 84,345,137 | -178,103 | 5.43% | 66,300,402 |
| 2012-06-01 | 2012-05-30 | 0.820 | 84,523,240 | -7,124 | 5.44% | 69,287,848 |
| 2012-05-30 | 2012-05-28 | 0.786 | 84,530,364 | -24,935 | 5.46% | 66,446,002 |
| 2012-05-29 | 2012-05-25 | 0.831 | 84,555,299 | -24,934 | 5.46% | 70,263,637 |
| 2012-05-25 | 2012-05-23 | 0.831 | 84,580,233 | -142,483 | 5.46% | 70,284,356 |
| 2012-05-23 | 2012-05-21 | 0.831 | 84,722,716 | -32,059 | 5.47% | 70,402,756 |
| 2012-05-22 | 2012-05-18 | 0.853 | 84,754,775 | -67,679 | 5.47% | 72,332,894 |
| 2012-05-11 | 2012-05-09 | 0.887 | 84,822,454 | -96,176 | 5.48% | 75,248,180 |
| 2012-04-23 | 2012-04-19 | 0.887 | 84,918,630 | +17,811 | 5.49% | 75,333,500 |
| 2012-04-13 | 2012-04-11 | 0.853 | 84,900,819 | +32,058 | 5.49% | 72,457,533 |
| 2012-04-12 | 2012-04-10 | 0.842 | 84,868,761 | +160,293 | 5.49% | 71,477,145 |
| 2012-04-10 | 2012-04-03 | 0.842 | 84,708,468 | -178,103 | 5.48% | 71,342,145 |
| 2012-03-28 | 2012-03-26 | 0.820 | 84,886,571 | -96,176 | 5.49% | 69,585,688 |
| 2012-03-27 | 2012-03-23 | 0.831 | 84,982,747 | -17,810 | 5.50% | 70,618,837 |
| 2012-03-26 | 2012-03-22 | 0.842 | 85,000,557 | -106,862 | 5.50% | 71,588,145 |
| 2012-03-21 | 2012-03-19 | 0.842 | 85,107,419 | +124,672 | 5.51% | 71,678,145 |
| 2012-03-20 | 2012-03-16 | 0.842 | 84,982,747 | -21,372 | 5.50% | 71,573,145 |
| 2012-03-16 | 2012-03-14 | 0.764 | 85,004,119 | -85,490 | 5.50% | 64,909,305 |
| 2012-03-14 | 2012-03-12 | 0.764 | 85,089,609 | +14,249 | 5.51% | 64,974,585 |
| 2012-03-05 | 2012-03-01 | 0.730 | 85,075,360 | -245,783 | 5.51% | 62,097,659 |
| 2012-02-27 | 2012-02-23 | 0.752 | 85,321,143 | -17,810 | 5.52% | 64,193,276 |
| 2012-02-23 | 2012-02-21 | 0.719 | 85,338,953 | -46,307 | 5.52% | 61,331,750 |
| 2012-02-22 | 2012-02-20 | 0.730 | 85,385,260 | -281,403 | 5.53% | 62,323,859 |
| 2012-02-17 | 2012-02-15 | 0.674 | 85,666,663 | -35,621 | 5.54% | 57,719,316 |
| 2012-02-14 | 2012-02-10 | 0.674 | 85,702,284 | -35,621 | 5.55% | 57,743,316 |
| 2012-01-31 | 2012-01-27 | 0.663 | 85,737,905 | +39,183 | 5.55% | 56,804,528 |
| 2012-01-19 | 2012-01-17 | 0.584 | 85,698,722 | +42,745 | 5.55% | 50,042,127 |
| 2012-01-18 | 2012-01-16 | 0.584 | 85,655,977 | +3,562 | 5.54% | 50,017,167 |
| 2011-12-14 | 2011-12-12 | 0.674 | 85,652,415 | +96,176 | 5.54% | 57,709,716 |
| 2011-12-01 | 2011-11-29 | 0.730 | 85,556,239 | -28,497 | 5.54% | 62,448,659 |
| 2011-11-21 | 2011-11-17 | 0.730 | 85,584,736 | +7,124 | 5.54% | 62,469,459 |
| 2011-11-14 | 2011-11-10 | 0.719 | 85,577,612 | +10,687 | 5.54% | 61,503,271 |
| 2011-11-11 | 2011-11-09 | 0.764 | 85,566,925 | +7,124 | 5.54% | 65,339,064 |
| 2011-11-09 | 2011-11-07 | 0.764 | 85,559,801 | +28,496 | 5.54% | 65,333,625 |
| 2011-11-04 | 2011-11-02 | 0.730 | 85,531,305 | +267,155 | 5.54% | 62,430,459 |
| 2011-11-02 | 2011-10-31 | 0.741 | 85,264,150 | -92,614 | 5.52% | 63,192,928 |
| 2011-11-01 | 2011-10-28 | 0.696 | 85,356,764 | -178,103 | 5.53% | 59,427,533 |
| 2011-10-31 | 2011-10-27 | 0.696 | 85,534,867 | -131,796 | 5.54% | 59,551,533 |
| 2011-10-27 | 2011-10-25 | 0.640 | 85,666,663 | +73,804,984 | 5.55% | 54,833,350 |
| 2011-10-25 | 2011-10-21 | 0.640 | 11,861,679 | -160,293 | 0.77% | 7,592,400 |
| 2011-10-21 | 2011-10-19 | 0.651 | 12,021,972 | -35,620 | 0.78% | 7,830,000 |
| 2011-09-30 | 2011-09-27 | 0.561 | 12,057,592 | -676,793 | 0.78% | 6,770,000 |
| 2011-09-19 | 2011-09-15 | 0.629 | 12,734,385 | +60,555 | 0.82% | 8,008,000 |
| 2011-09-12 | 2011-09-08 | 0.663 | 12,673,830 | +28,497 | 0.82% | 8,396,880 |
| 2011-09-07 | 2011-09-05 | 0.674 | 12,645,333 | +170,979 | 0.82% | 8,520,000 |
| 2011-09-05 | 2011-09-01 | 0.674 | 12,474,354 | -32,058 | 0.81% | 8,404,800 |
| 2011-08-29 | 2011-08-25 | 0.696 | 12,506,412 | +445,258 | 0.81% | 8,707,280 |
| 2011-08-24 | 2011-08-22 | 0.629 | 12,061,154 | +89,051 | 0.78% | 7,584,640 |
| 2011-08-23 | 2011-08-19 | 0.663 | 11,972,103 | +81,928 | 0.78% | 7,931,960 |
| 2011-08-22 | 2011-08-18 | 0.584 | 11,890,175 | -256,469 | 0.77% | 6,943,040 |
| 2011-08-16 | 2011-08-12 | 0.545 | 12,146,644 | +3,562 | 0.79% | 6,615,400 |
| 2011-08-10 | 2011-08-08 | 0.528 | 12,143,082 | +530,748 | 0.79% | 6,408,920 |
| 2011-08-09 | 2011-08-05 | 0.561 | 11,612,334 | -124,672 | 0.75% | 6,520,000 |
| 2011-07-27 | 2011-07-25 | 0.584 | 11,737,006 | -81,928 | 0.76% | 6,853,600 |
| 2011-07-25 | 2011-07-21 | 0.595 | 11,818,934 | +434,572 | 0.77% | 7,034,160 |
| 2011-07-15 | 2011-07-13 | 0.584 | 11,384,362 | -71,241 | 0.74% | 6,647,680 |
| 2011-07-14 | 2011-07-12 | 0.561 | 11,455,603 | +256,469 | 0.74% | 6,432,000 |
| 2011-07-11 | 2011-07-07 | 0.561 | 11,199,134 | -28,497 | 0.73% | 6,288,000 |
| 2011-06-20 | 2011-06-16 | 0.606 | 11,227,631 | -42,745 | 0.73% | 6,808,320 |
| 2011-06-15 | 2011-06-13 | 0.584 | 11,270,376 | +67,680 | 0.73% | 6,581,120 |
| 2011-06-08 | 2011-06-03 | 0.618 | 11,202,696 | -67,680 | 0.73% | 6,919,000 |
| 2011-05-24 | 2011-05-20 | 0.561 | 11,270,376 | +245,783 | 0.73% | 6,328,000 |
| 2011-05-23 | 2011-05-19 | 0.595 | 11,024,593 | -106,862 | 0.71% | 6,561,400 |
| 2011-05-16 | 2011-05-12 | 0.561 | 11,131,455 | +260,031 | 0.72% | 6,250,000 |
| 2011-05-06 | 2011-05-04 | 0.573 | 10,871,424 | -128,235 | 0.70% | 6,226,080 |
| 2011-04-28 | 2011-04-26 | 0.561 | 10,999,659 | +356,207 | 0.71% | 6,176,000 |
| 2011-04-14 | 2011-04-12 | 0.561 | 10,643,452 | +89,052 | 0.69% | 5,976,000 |
| 2011-03-30 | 2011-03-28 | 0.595 | 10,554,400 | +56,993 | 0.68% | 6,281,560 |
| 2011-03-29 | 2011-03-25 | 0.595 | 10,497,407 | +89,051 | 0.68% | 6,247,640 |
| 2011-03-21 | 2011-03-17 | 0.561 | 10,408,356 | +89,052 | 0.67% | 5,844,000 |
| 2011-03-01 | 2011-02-25 | 0.573 | 10,319,304 | -17,810 | 0.67% | 5,909,880 |
| 2011-02-28 | 2011-02-24 | 0.561 | 10,337,114 | -160,293 | 0.67% | 5,804,000 |
| 2011-02-25 | 2011-02-23 | 0.606 | 10,497,407 | -67,680 | 0.68% | 6,365,520 |
| 2011-02-17 | 2011-02-15 | 0.606 | 10,565,087 | -3,562 | 0.68% | 6,406,560 |
| 2011-01-21 | 2011-01-19 | 0.651 | 10,568,649 | -35,620 | 0.68% | 6,883,440 |
| 2011-01-13 | 2011-01-11 | 0.651 | 10,604,269 | -46,307 | 0.69% | 6,906,640 |
| 2011-01-11 | 2011-01-07 | 0.640 | 10,650,576 | +81,927 | 0.69% | 6,817,200 |
| 2011-01-10 | 2011-01-06 | 0.640 | 10,568,649 | +281,403 | 0.68% | 6,764,760 |
| 2011-01-04 | 2010-12-31 | 0.663 | 10,287,246 | +32,059 | 0.67% | 6,815,680 |
| 2010-12-30 | 2010-12-28 | 0.651 | 10,255,187 | +106,862 | 0.67% | 6,679,280 |
| 2010-12-23 | 2010-12-21 | 0.663 | 10,148,325 | +256,469 | 0.66% | 6,723,640 |
| 2010-12-22 | 2010-12-20 | 0.685 | 9,891,856 | +14,248 | 0.64% | 6,775,880 |
| 2010-12-21 | 2010-12-17 | 0.696 | 9,877,608 | +89,052 | 0.64% | 6,877,040 |
| 2010-12-16 | 2010-12-14 | 0.741 | 9,788,556 | +302,775 | 0.63% | 7,254,720 |
| 2010-12-15 | 2010-12-13 | 0.730 | 9,485,781 | +156,731 | 0.62% | 6,923,800 |
| 2010-12-14 | 2010-12-10 | 0.797 | 9,329,050 | +7,124 | 0.61% | 7,437,960 |
| 2010-12-13 | 2010-12-09 | 0.797 | 9,321,926 | +170,979 | 0.60% | 7,432,280 |
| 2010-12-09 | 2010-12-07 | 0.730 | 9,150,947 | +35,621 | 0.59% | 6,679,400 |
| 2010-12-06 | 2010-12-02 | 0.629 | 9,115,326 | -3,562 | 0.59% | 5,732,160 |
| 2010-11-23 | 2010-11-19 | 0.640 | 9,118,888 | -42,745 | 0.59% | 5,836,800 |
| 2010-11-16 | 2010-11-12 | 0.595 | 9,161,633 | -85,489 | 0.63% | 5,452,640 |
| 2010-11-15 | 2010-11-11 | 0.606 | 9,247,122 | +85,489 | 0.64% | 5,607,360 |
| 2010-11-09 | 2010-11-05 | 0.584 | 9,161,633 | +53,431 | 0.63% | 5,349,760 |
| 2010-11-08 | 2010-11-04 | 0.584 | 9,108,202 | -60,555 | 0.63% | 5,318,560 |
| 2010-11-04 | 2010-11-02 | 0.595 | 9,168,757 | +117,548 | 0.63% | 5,456,880 |
| 2010-11-03 | 2010-11-01 | 0.606 | 9,051,209 | +71,242 | 0.62% | 5,488,560 |
| 2010-10-26 | 2010-10-22 | 0.606 | 8,979,967 | +42,744 | 0.62% | 5,445,360 |
| 2010-10-25 | 2010-10-21 | 0.606 | 8,937,223 | +267,155 | 0.62% | 5,419,440 |
| 2010-10-19 | 2010-10-15 | 0.629 | 8,670,068 | -313,462 | 0.60% | 5,452,160 |
| 2010-10-18 | 2010-10-14 | 0.640 | 8,983,530 | -78,365 | 0.62% | 5,750,160 |
| 2010-10-15 | 2010-10-13 | 0.606 | 9,061,895 | +17,810 | 0.62% | 5,495,040 |
| 2010-10-12 | 2010-10-08 | 0.640 | 9,044,085 | +35,621 | 0.62% | 5,788,920 |
| 2010-10-11 | 2010-10-07 | 0.629 | 9,008,464 | -320,586 | 0.62% | 5,664,960 |
| 2010-10-08 | 2010-10-06 | 0.640 | 9,329,050 | +117,548 | 0.64% | 5,971,320 |
| 2010-10-07 | 2010-10-05 | 0.651 | 9,211,502 | +17,811 | 0.63% | 5,999,520 |
| 2010-10-06 | 2010-10-04 | 0.629 | 9,193,691 | +260,030 | 0.63% | 5,781,440 |
| 2010-10-05 | 2010-09-30 | 0.640 | 8,933,661 | -267,155 | 0.62% | 5,718,240 |
| 2010-10-04 | 2010-09-29 | 0.584 | 9,200,816 | -53,431 | 0.63% | 5,372,640 |
| 2010-09-30 | 2010-09-28 | 0.618 | 9,254,247 | +24,935 | 0.64% | 5,715,600 |
| 2010-09-29 | 2010-09-27 | 0.651 | 9,229,312 | +60,555 | 0.64% | 6,011,120 |
| 2010-09-28 | 2010-09-24 | 0.640 | 9,168,757 | -455,944 | 0.63% | 5,868,720 |
| 2010-09-27 | 2010-09-22 | 0.606 | 9,624,701 | +35,620 | 0.66% | 5,836,320 |
| 2010-09-24 | 2010-09-21 | 0.550 | 9,589,081 | +46,307 | 0.66% | 5,276,320 |
| 2010-09-08 | 2010-09-06 | 0.399 | 9,542,774 | +124,672 | 0.66% | 3,804,180 |
| 2010-08-11 | 2010-08-09 | 0.421 | 9,418,102 | -103,299 | 0.65% | 3,966,000 |
| 2010-08-03 | 2010-07-30 | 0.371 | 9,521,401 | +227,972 | 0.66% | 3,528,360 |
| 2010-07-30 | 2010-07-28 | 0.365 | 9,293,429 | -181,666 | 0.64% | 3,391,700 |
| 2010-07-29 | 2010-07-27 | 0.376 | 9,475,095 | -131,796 | 0.65% | 3,564,400 |
| 2010-07-20 | 2010-07-16 | 0.399 | 9,606,891 | +42,745 | 0.66% | 3,829,740 |
| 2010-07-16 | 2010-07-14 | 0.382 | 9,564,146 | +89,051 | 0.66% | 3,651,600 |
| 2010-07-09 | 2010-07-07 | 0.371 | 9,475,095 | +103,300 | 0.65% | 3,511,200 |
| 2010-05-26 | 2010-05-24 | 0.393 | 9,371,795 | -21,372 | 0.65% | 3,683,400 |
| 2010-05-11 | 2010-05-07 | 0.393 | 9,393,167 | -210,162 | 0.65% | 3,691,800 |
| 2010-05-04 | 2010-04-30 | 0.399 | 9,603,329 | -64,117 | 0.66% | 3,828,320 |
| 2010-04-29 | 2010-04-27 | 0.387 | 9,667,446 | +128,234 | 0.67% | 3,745,320 |
| 2010-04-27 | 2010-04-23 | 0.399 | 9,539,212 | -28,496 | 0.66% | 3,802,760 |
| 2010-04-26 | 2010-04-22 | 0.399 | 9,567,708 | +64,117 | 0.66% | 3,814,120 |
| 2010-04-23 | 2010-04-21 | 0.399 | 9,503,591 | +53,431 | 0.65% | 3,788,560 |
| 2010-04-20 | 2010-04-16 | 0.393 | 9,450,160 | +64,117 | 0.65% | 3,714,200 |
| 2010-04-12 | 2010-04-08 | 0.410 | 9,386,043 | -42,745 | 0.65% | 3,847,100 |
| 2010-04-08 | 2010-04-01 | 0.404 | 9,428,788 | +890,517 | 0.65% | 3,811,680 |
| 2010-03-29 | 2010-03-25 | 0.371 | 8,538,271 | +42,744 | 0.59% | 3,164,040 |
| 2010-03-25 | 2010-03-23 | 0.382 | 8,495,527 | +49,869 | 0.59% | 3,243,600 |
| 2010-03-24 | 2010-03-22 | 0.387 | 8,445,658 | +39,183 | 0.58% | 3,271,980 |
| 2010-03-19 | 2010-03-17 | 0.410 | 8,406,475 | -167,417 | 0.58% | 3,445,600 |
| 2010-03-18 | 2010-03-16 | 0.404 | 8,573,892 | +24,934 | 0.59% | 3,466,080 |
| 2010-03-11 | 2010-03-09 | 0.404 | 8,548,958 | +32,059 | 0.59% | 3,456,000 |
| 2010-03-10 | 2010-03-08 | 0.410 | 8,516,899 | +178,103 | 0.59% | 3,490,860 |
| 2010-03-08 | 2010-03-04 | 0.376 | 8,338,796 | -32,058 | 0.57% | 3,136,940 |
| 2010-02-23 | 2010-02-19 | 0.354 | 8,370,854 | -110,424 | 0.58% | 2,961,000 |
| 2010-02-09 | 2010-02-05 | 0.326 | 8,481,278 | +231,534 | 0.58% | 2,761,960 |
| 2010-02-08 | 2010-02-04 | 0.326 | 8,249,744 | +142,483 | 0.57% | 2,686,560 |
| 2010-02-04 | 2010-02-02 | 0.331 | 8,107,261 | +3,562 | 0.56% | 2,685,680 |
| 2010-02-02 | 2010-01-29 | 0.326 | 8,103,699 | +110,424 | 0.56% | 2,639,000 |
| 2010-01-25 | 2010-01-21 | 0.348 | 7,993,275 | +178,103 | 0.55% | 2,782,560 |
| 2010-01-22 | 2010-01-20 | 0.359 | 7,815,172 | +24,934 | 0.54% | 2,808,320 |
| 2010-01-18 | 2010-01-14 | 0.365 | 7,790,238 | -89,051 | 0.54% | 2,843,100 |
| 2010-01-14 | 2010-01-12 | 0.337 | 7,879,289 | -17,811 | 0.54% | 2,654,400 |
| 2010-01-13 | 2010-01-11 | 0.342 | 7,897,100 | -381,141 | 0.54% | 2,704,740 |
| 2010-01-12 | 2010-01-08 | 0.342 | 8,278,241 | -7,124 | 0.57% | 2,835,280 |
| 2010-01-08 | 2010-01-06 | 0.342 | 8,285,365 | -121,110 | 0.57% | 2,837,720 |
| 2010-01-07 | 2010-01-05 | 0.348 | 8,406,475 | -3,562 | 0.58% | 2,926,400 |
| 2009-12-18 | 2009-12-16 | 0.376 | 8,410,037 | -35,621 | 0.58% | 3,163,740 |
| 2009-12-17 | 2009-12-15 | 0.376 | 8,445,658 | +260,031 | 0.58% | 3,177,140 |
| 2009-12-14 | 2009-12-10 | 0.387 | 8,185,627 | +35,621 | 0.56% | 3,171,240 |
| 2009-12-11 | 2009-12-09 | 0.376 | 8,150,006 | +302,775 | 0.56% | 3,065,920 |
| 2009-12-10 | 2009-12-08 | 0.404 | 7,847,231 | -53,431 | 0.54% | 3,172,320 |
| 2009-12-09 | 2009-12-07 | 0.399 | 7,900,662 | -2,240,539 | 0.54% | 3,149,560 |
| 2009-12-04 | 2009-12-02 | 0.472 | 10,141,201 | +434,572 | 0.70% | 4,782,960 |
| 2009-12-03 | 2009-12-01 | 0.539 | 9,706,629 | -712,413 | 0.67% | 5,232,000 |
| 2009-12-01 | 2009-11-27 | 0.517 | 10,419,042 | +666,106 | 0.72% | 5,382,000 |
| 2009-11-27 | 2009-11-25 | 0.533 | 9,752,936 | +178,104 | 0.67% | 5,202,200 |
| 2009-11-24 | 2009-11-20 | 0.545 | 9,574,832 | -21,373 | 0.66% | 5,214,720 |
| 2009-11-23 | 2009-11-19 | 0.528 | 9,596,205 | -39,183 | 0.66% | 5,064,720 |
| 2009-11-20 | 2009-11-18 | 0.517 | 9,635,388 | -199,475 | 0.66% | 4,977,200 |
| 2009-11-19 | 2009-11-17 | 0.517 | 9,834,863 | -1,513,878 | 0.68% | 5,080,240 |
| 2009-11-18 | 2009-11-16 | 0.517 | 11,348,741 | -356,207 | 0.78% | 5,862,240 |
| 2009-11-16 | 2009-11-12 | 0.550 | 11,704,948 | +3,562 | 0.81% | 6,440,560 |
| 2009-11-11 | 2009-11-09 | 0.561 | 11,701,386 | -24,934 | 0.81% | 6,570,000 |
| 2009-10-28 | 2009-10-23 | 0.511 | 11,726,320 | -281,403 | 0.81% | 5,991,440 |
| 2009-10-21 | 2009-10-19 | 0.550 | 12,007,723 | +3,562 | 0.83% | 6,607,160 |
| 2009-10-19 | 2009-10-15 | 0.528 | 12,004,161 | +17,810 | 0.83% | 6,335,600 |
| 2009-10-14 | 2009-10-12 | 0.533 | 11,986,351 | -89,052 | 0.83% | 6,393,500 |
| 2009-09-29 | 2009-09-25 | 0.517 | 12,075,403 | -106,861 | 0.83% | 6,237,600 |
| 2009-09-28 | 2009-09-24 | 0.528 | 12,182,264 | -17,811 | 0.84% | 6,429,600 |
| 2009-09-22 | 2009-09-18 | 0.545 | 12,200,075 | -7,124 | 0.84% | 6,644,500 |
| 2009-09-14 | 2009-09-10 | 0.545 | 12,207,199 | -146,045 | 0.84% | 6,648,380 |
| 2009-09-03 | 2009-09-01 | 0.528 | 12,353,244 | -146,044 | 0.85% | 6,519,840 |
| 2009-08-10 | 2009-08-06 | 0.584 | 12,499,288 | +10,686 | 0.86% | 7,298,720 |
| 2009-08-07 | 2009-08-05 | 0.584 | 12,488,602 | -71,241 | 0.86% | 7,292,480 |
| 2009-08-05 | 2009-08-03 | 0.584 | 12,559,843 | +384,703 | 0.87% | 7,334,080 |
| 2009-08-04 | 2009-07-31 | 0.584 | 12,175,140 | +146,044 | 0.84% | 7,109,440 |
| 2009-08-03 | 2009-07-30 | 0.533 | 12,029,096 | -1,781 | 0.83% | 6,416,300 |
| 2009-07-31 | 2009-07-29 | 0.528 | 12,030,877 | +1,781 | 0.83% | 6,349,700 |
| 2009-07-30 | 2009-07-28 | 0.561 | 12,029,096 | -359,768 | 0.83% | 6,754,000 |
| 2009-07-29 | 2009-07-27 | 0.550 | 12,388,864 | -39,183 | 0.85% | 6,816,880 |
| 2009-07-28 | 2009-07-24 | 0.528 | 12,428,047 | -146,045 | 0.86% | 6,559,320 |
| 2009-07-27 | 2009-07-23 | 0.528 | 12,574,092 | -39,182 | 0.87% | 6,636,400 |
| 2009-07-23 | 2009-07-21 | 0.539 | 12,613,274 | +71,241 | 0.87% | 6,798,720 |
| 2009-07-17 | 2009-07-15 | 0.556 | 12,542,033 | +117,548 | 0.86% | 6,971,580 |
| 2009-07-16 | 2009-07-14 | 0.539 | 12,424,485 | +24,935 | 0.86% | 6,696,960 |
| 2009-07-09 | 2009-07-07 | 0.517 | 12,399,550 | +71,241 | 0.85% | 6,405,040 |
| 2009-07-06 | 2009-07-02 | 0.500 | 12,328,309 | +10,686 | 0.85% | 6,160,580 |
| 2009-06-18 | 2009-06-16 | 0.505 | 12,317,623 | -178,103 | 0.85% | 6,224,400 |
| 2009-06-17 | 2009-06-15 | 0.517 | 12,495,726 | -448,821 | 0.86% | 6,454,720 |
| 2009-06-16 | 2009-06-12 | 0.561 | 12,944,547 | -562,806 | 0.89% | 7,268,000 |
| 2009-06-15 | 2009-06-11 | 0.595 | 13,507,353 | -124,672 | 0.93% | 8,039,040 |
| 2009-06-10 | 2009-06-08 | 0.561 | 13,632,025 | +42,745 | 0.94% | 7,654,000 |
| 2009-06-09 | 2009-06-05 | 0.517 | 13,589,280 | -356,207 | 0.94% | 7,019,600 |
| 2009-06-08 | 2009-06-04 | 0.494 | 13,945,487 | -178,103 | 0.96% | 6,890,400 |
| 2009-06-05 | 2009-06-03 | 0.494 | 14,123,590 | -138,921 | 0.97% | 6,978,400 |
| 2009-06-04 | 2009-06-02 | 0.477 | 14,262,511 | +121,110 | 0.98% | 6,806,800 |
| 2009-06-03 | 2009-06-01 | 0.488 | 14,141,401 | -17,810 | 0.97% | 6,907,800 |
| 2009-05-21 | 2009-05-19 | 0.483 | 14,159,211 | +3,562 | 0.98% | 6,837,000 |
| 2009-05-14 | 2009-05-12 | 0.415 | 14,155,649 | +178,103 | 0.98% | 5,881,520 |
| 2009-05-08 | 2009-05-06 | 0.393 | 13,977,546 | -7,124 | 0.96% | 5,493,600 |
| 2009-04-22 | 2009-04-20 | 0.359 | 13,984,670 | +7,124 | 0.96% | 5,025,280 |
| 2009-04-16 | 2009-04-14 | 0.354 | 13,977,546 | -21,372 | 0.96% | 4,944,240 |
| 2009-04-15 | 2009-04-09 | 0.348 | 13,998,918 | -3,562 | 0.97% | 4,873,200 |
| 2009-04-09 | 2009-04-07 | 0.337 | 14,002,480 | +10,686 | 0.97% | 4,717,200 |
| 2009-04-06 | 2009-04-02 | 0.337 | 13,991,794 | -89,051 | 0.96% | 4,713,600 |
| 2009-04-03 | 2009-04-01 | 0.337 | 14,080,845 | +195,913 | 0.97% | 4,743,600 |
| 2009-04-01 | 2009-03-30 | 0.326 | 13,884,932 | +213,724 | 0.96% | 4,521,680 |
| 2009-03-31 | 2009-03-27 | 0.337 | 13,671,208 | +213,724 | 0.94% | 4,605,600 |
| 2009-03-26 | 2009-03-24 | 0.326 | 13,457,484 | +71,241 | 0.93% | 4,382,480 |
| 2009-03-24 | 2009-03-20 | 0.303 | 13,386,243 | -24,934 | 0.92% | 4,058,640 |
| 2009-03-23 | 2009-03-19 | 0.292 | 13,411,177 | +213,724 | 0.92% | 3,915,600 |
| 2009-03-13 | 2009-03-11 | 0.337 | 13,197,453 | +106,862 | 0.91% | 4,446,000 |
| 2009-03-12 | 2009-03-10 | 0.337 | 13,090,591 | +106,862 | 0.90% | 4,410,000 |
| 2009-03-11 | 2009-03-09 | 0.348 | 12,983,729 | +142,482 | 0.90% | 4,519,800 |
| 2009-03-10 | 2009-03-06 | 0.348 | 12,841,247 | +106,862 | 0.89% | 4,470,200 |
| 2009-03-09 | 2009-03-05 | 0.359 | 12,734,385 | +89,052 | 0.88% | 4,576,000 |
| 2009-03-06 | 2009-03-04 | 0.359 | 12,645,333 | +17,810 | 0.87% | 4,544,000 |
| 2009-03-05 | 2009-03-03 | 0.354 | 12,627,523 | +89,052 | 0.87% | 4,466,700 |
| 2009-03-02 | 2009-02-26 | 0.354 | 12,538,471 | +249,345 | 0.86% | 4,435,200 |
| 2009-02-26 | 2009-02-24 | 0.354 | 12,289,126 | +142,482 | 0.85% | 4,347,000 |
| 2009-02-25 | 2009-02-23 | 0.354 | 12,146,644 | +153,169 | 0.84% | 4,296,600 |
| 2009-02-24 | 2009-02-20 | 0.337 | 11,993,475 | +249,345 | 0.83% | 4,040,400 |
| 2009-02-23 | 2009-02-19 | 0.348 | 11,744,130 | +74,803 | 0.81% | 4,088,280 |
| 2009-02-19 | 2009-02-17 | 0.342 | 11,669,327 | +89,052 | 0.80% | 3,996,720 |
| 2009-02-18 | 2009-02-16 | 0.359 | 11,580,275 | +89,051 | 0.80% | 4,161,280 |
| 2009-02-17 | 2009-02-13 | 0.365 | 11,491,224 | +174,541 | 0.79% | 4,193,800 |
| 2009-02-06 | 2009-02-04 | 0.326 | 11,316,683 | +81,928 | 0.78% | 3,685,320 |
| 2009-01-22 | 2009-01-20 | 0.337 | 11,234,755 | -142,483 | 0.77% | 3,784,800 |
| 2009-01-20 | 2009-01-16 | 0.337 | 11,377,238 | -17,810 | 0.78% | 3,832,800 |
| 2009-01-19 | 2009-01-15 | 0.292 | 11,395,048 | +17,810 | 0.79% | 3,326,960 |
| 2009-01-16 | 2009-01-14 | 0.314 | 11,377,238 | -35,620 | 0.78% | 3,577,280 |
| 2009-01-15 | 2009-01-13 | 0.326 | 11,412,858 | +53,431 | 0.79% | 3,716,640 |
| 2009-01-14 | 2009-01-12 | 0.404 | 11,359,427 | +121,110 | 0.78% | 4,592,160 |
| 2009-01-13 | 2009-01-09 | 0.449 | 11,238,317 | +39,183 | 0.77% | 5,048,000 |
| 2008-12-11 | 2008-12-09 | 0.258 | 11,199,134 | -21,373 | 0.77% | 2,892,480 |
| 2008-12-10 | 2008-12-08 | 0.270 | 11,220,507 | +3,562 | 0.77% | 3,024,000 |
| 2008-11-20 | 2008-11-18 | 0.270 | 11,216,945 | -89,051 | 0.77% | 3,023,040 |
| 2008-11-14 | 2008-11-12 | 0.275 | 11,305,996 | -17,811 | 0.78% | 3,110,520 |
| 2008-10-13 | 2008-10-09 | 0.342 | 11,323,807 | -35,620 | 0.78% | 3,878,380 |
| 2008-10-10 | 2008-10-08 | 0.337 | 11,359,427 | +35,620 | 0.78% | 3,826,800 |
| 2008-09-17 | 2008-09-12 | 0.337 | 11,323,807 | +3,562 | 0.78% | 3,814,800 |
| 2008-09-03 | 2008-09-01 | 0.337 | 11,320,245 | +7,125 | 0.78% | 3,813,600 |
| 2008-08-01 | 2008-07-30 | 0.455 | 11,313,120 | -5,157,871 | 0.78% | 5,145,120 |
| 2008-07-30 | 2008-07-28 | 0.449 | 16,470,991 | +5,157,871 | 1.14% | 7,398,400 |
| 2008-07-28 | 2008-07-24 | 0.449 | 11,313,120 | -35,621 | 0.78% | 5,081,600 |
| 2008-07-09 | 2008-07-07 | 0.427 | 11,348,741 | +78,365 | 0.78% | 4,842,720 |
| 2008-07-04 | 2008-07-02 | 0.427 | 11,270,376 | +14,249 | 0.78% | 4,809,280 |
| 2008-06-23 | 2008-06-19 | 0.500 | 11,256,127 | +74,803 | 0.78% | 5,624,800 |
| 2008-06-04 | 2008-06-02 | 0.539 | 11,181,324 | +135,358 | 0.77% | 6,026,880 |
| 2008-06-02 | 2008-05-29 | 0.539 | 11,045,966 | -89,051 | 0.76% | 5,953,920 |
| 2008-05-28 | 2008-05-26 | 0.545 | 11,135,017 | -7,124 | 0.77% | 6,064,440 |
| 2008-05-27 | 2008-05-23 | 0.561 | 11,142,141 | +117,548 | 0.77% | 6,256,000 |
| 2008-05-26 | 2008-05-22 | 0.573 | 11,024,593 | +117,548 | 0.76% | 6,313,800 |
| 2008-05-16 | 2008-05-14 | 0.584 | 10,907,045 | +89,052 | 0.75% | 6,368,960 |
| 2008-05-15 | 2008-05-13 | 0.606 | 10,817,993 | +42,744 | 0.75% | 6,559,920 |
| 2008-05-14 | 2008-05-09 | 0.595 | 10,775,249 | +49,869 | 0.74% | 6,413,000 |
| 2008-05-08 | 2008-05-06 | 0.618 | 10,725,380 | -64,117 | 0.74% | 6,624,200 |
| 2008-05-07 | 2008-05-05 | 0.584 | 10,789,497 | -74,803 | 0.74% | 6,300,320 |
| 2008-04-29 | 2008-04-25 | 0.584 | 10,864,300 | +7,124 | 0.75% | 6,344,000 |
| 2008-04-07 | 2008-04-02 | 0.606 | 10,857,176 | -53,431 | 0.75% | 6,583,680 |
| 2008-03-31 | 2008-03-27 | 0.561 | 10,910,607 | -142,483 | 0.75% | 6,126,000 |
| 2008-03-18 | 2008-03-14 | 0.561 | 11,053,090 | +35,621 | 0.76% | 6,206,000 |
| 2008-03-17 | 2008-03-13 | 0.561 | 11,017,469 | +42,745 | 0.76% | 6,186,000 |
| 2008-03-14 | 2008-03-12 | 0.606 | 10,974,724 | +42,745 | 0.76% | 6,654,960 |
| 2008-03-11 | 2008-03-07 | 0.674 | 10,931,979 | +28,496 | 0.75% | 7,365,600 |
| 2008-03-10 | 2008-03-06 | 0.719 | 10,903,483 | +39,183 | 0.75% | 7,836,160 |
| 2008-03-07 | 2008-03-05 | 0.707 | 10,864,300 | +60,555 | 0.75% | 7,686,000 |
| 2008-03-06 | 2008-03-04 | 0.707 | 10,803,745 | +274,279 | 0.75% | 7,643,160 |
| 2008-02-29 | 2008-02-27 | 0.696 | 10,529,466 | +281,403 | 0.73% | 7,330,880 |
| 2008-02-28 | 2008-02-26 | 0.595 | 10,248,063 | +35,621 | 0.71% | 6,099,240 |
| 2008-02-27 | 2008-02-25 | 0.539 | 10,212,442 | +181,665 | 0.70% | 5,504,640 |
| 2008-02-26 | 2008-02-22 | 0.545 | 10,030,777 | +195,914 | 0.69% | 5,463,040 |
| 2008-02-22 | 2008-02-20 | 0.488 | 9,834,863 | +420,324 | 0.68% | 4,804,140 |
| 2008-02-19 | 2008-02-15 | 0.517 | 9,414,539 | +755,157 | 0.65% | 4,863,120 |
| 2008-02-11 | 2008-02-04 | 0.483 | 8,659,382 | +1,268,096 | 0.60% | 4,181,320 |
| 2008-01-29 | 2008-01-25 | 0.741 | 7,391,286 | +28,496 | 0.51% | 5,478,000 |
| 2008-01-28 | 2008-01-24 | 0.764 | 7,362,790 | +78,366 | 0.51% | 5,622,240 |
| 2008-01-25 | 2008-01-23 | 0.786 | 7,284,424 | +3,562 | 0.50% | 5,726,000 |
| 2008-01-24 | 2008-01-22 | 0.797 | 7,280,862 | -28,497 | 0.50% | 5,804,960 |
| 2008-01-21 | 2008-01-17 | 0.932 | 7,309,359 | +10,687 | 0.51% | 6,812,640 |
| 2008-01-15 | 2008-01-11 | 1.033 | 7,298,672 | +14,248 | 0.51% | 7,540,319 |
| 2008-01-11 | 2008-01-09 | 1.134 | 7,284,424 | +92,613 | 0.50% | 8,261,800 |
| 2008-01-10 | 2008-01-08 | 1.134 | 7,191,811 | +10,687 | 0.50% | 8,156,761 |
| 2008-01-09 | 2008-01-07 | 1.145 | 7,181,124 | +32,058 | 0.50% | 8,225,280 |
| 2008-01-07 | 2008-01-03 | 1.112 | 7,149,066 | -89,051 | 0.50% | 7,947,720 |
| 2008-01-04 | 2008-01-02 | 1.157 | 7,238,117 | +89,051 | 0.50% | 8,371,840 |
| 2008-01-02 | 2007-12-27 | 1.089 | 7,149,066 | -188,789 | 0.50% | 7,787,160 |
| 2007-12-28 | 2007-12-24 | 0.966 | 7,337,855 | +99,738 | 0.51% | 7,086,400 |
| 2007-12-20 | 2007-12-18 | 0.887 | 7,238,117 | +46,306 | 0.50% | 6,421,120 |
| 2007-12-13 | 2007-12-11 | 1.056 | 7,191,811 | +24,935 | 0.50% | 7,591,441 |
| 2007-12-12 | 2007-12-10 | 1.067 | 7,166,876 | +24,934 | 0.50% | 7,645,600 |
| 2007-12-10 | 2007-12-06 | 1.078 | 7,141,942 | +96,176 | 0.49% | 7,699,200 |
| 2007-12-06 | 2007-12-04 | 1.134 | 7,045,766 | -10,686 | 0.49% | 7,991,120 |
| 2007-12-05 | 2007-12-03 | 1.134 | 7,056,452 | +71,241 | 0.49% | 8,003,240 |
| 2007-12-04 | 2007-11-30 | 1.168 | 6,985,211 | -1,877,208 | 0.48% | 8,157,760 |
| 2007-11-30 | 2007-11-28 | 1.179 | 8,862,419 | +1,503,191 | 0.61% | 10,449,600 |
| 2007-11-27 | 2007-11-23 | 1.213 | 7,359,228 | -35,620 | 0.51% | 8,925,120 |
| 2007-11-22 | 2007-11-20 | 1.179 | 7,394,848 | +53,431 | 0.51% | 8,719,200 |
| 2007-11-21 | 2007-11-19 | 1.246 | 7,341,417 | +3,562 | 0.51% | 9,150,840 |
| 2007-11-20 | 2007-11-16 | 1.235 | 7,337,855 | -398,952 | 0.51% | 9,064,000 |
| 2007-11-16 | 2007-11-14 | 1.246 | 7,736,807 | -24,934 | 0.54% | 9,643,681 |
| 2007-11-15 | 2007-11-13 | 1.213 | 7,761,741 | +317,024 | 0.54% | 9,413,280 |
| 2007-11-14 | 2007-11-12 | 1.190 | 7,444,717 | +1,599,367 | 0.52% | 8,861,600 |
| 2007-11-13 | 2007-11-09 | 1.303 | 5,845,350 | +24,935 | 0.41% | 7,614,240 |
| 2007-11-12 | 2007-11-08 | 1.348 | 5,820,415 | +459,506 | 0.40% | 7,843,200 |
| 2007-11-09 | 2007-11-07 | 1.505 | 5,360,909 | -299,213 | 0.37% | 8,066,800 |
| 2007-11-08 | 2007-11-06 | 1.628 | 5,660,122 | -787,217 | 0.39% | 9,216,200 |
| 2007-11-07 | 2007-11-05 | 1.269 | 6,447,339 | +327,710 | 0.45% | 8,181,200 |
| 2007-11-05 | 2007-11-01 | 1.303 | 6,119,629 | -53,431 | 0.42% | 7,971,520 |
| 2007-11-02 | 2007-10-31 | 1.314 | 6,173,060 | -153,169 | 0.43% | 8,110,440 |
| 2007-11-01 | 2007-10-30 | 1.246 | 6,326,229 | +39,183 | 0.44% | 7,885,441 |
| 2007-10-31 | 2007-10-29 | 1.314 | 6,287,046 | +113,986 | 0.44% | 8,260,200 |
| 2007-10-30 | 2007-10-26 | 1.325 | 6,173,060 | +10,686 | 0.43% | 8,179,760 |
| 2007-10-24 | 2007-10-22 | 1.370 | 6,162,374 | +67,680 | 0.43% | 8,442,401 |
| 2007-10-23 | 2007-10-18 | 1.370 | 6,094,694 | +32,058 | 0.42% | 8,349,680 |
| 2007-10-22 | 2007-10-17 | 1.348 | 6,062,636 | +32,059 | 0.42% | 8,169,600 |
| 2007-10-18 | 2007-10-16 | 1.190 | 6,030,577 | +160,293 | 0.42% | 7,178,320 |
| 2007-10-17 | 2007-10-15 | 1.280 | 5,870,284 | +60,555 | 0.41% | 7,514,880 |
| 2007-10-15 | 2007-10-11 | 1.460 | 5,809,729 | -14,248 | 0.40% | 8,481,200 |
| 2007-10-12 | 2007-10-10 | 1.494 | 5,823,977 | +14,248 | 0.40% | 8,698,200 |
| 2007-10-11 | 2007-10-09 | 1.460 | 5,809,729 | -160,293 | 0.40% | 8,481,200 |
| 2007-10-10 | 2007-10-08 | 1.437 | 5,970,022 | +309,900 | 0.42% | 8,581,120 |
| 2007-10-09 | 2007-10-05 | 1.662 | 5,660,122 | +10,686 | 0.39% | 9,406,880 |
| 2007-10-05 | 2007-10-03 | 1.752 | 5,649,436 | +309,900 | 0.39% | 9,896,640 |
| 2007-10-04 | 2007-10-02 | 1.819 | 5,339,536 | -7,125 | 0.37% | 9,713,519 |
| 2007-10-03 | 2007-09-28 | 1.819 | 5,346,661 | +103,300 | 0.37% | 9,726,481 |
| 2007-10-02 | 2007-09-27 | 1.819 | 5,243,361 | -78,365 | 0.36% | 9,538,561 |
| 2007-09-28 | 2007-09-25 | 1.774 | 5,321,726 | +146,045 | 0.37% | 9,442,080 |
| 2007-09-27 | 2007-09-24 | 1.808 | 5,175,681 | +142,482 | 0.36% | 9,357,319 |
| 2007-09-25 | 2007-09-21 | 1.808 | 5,033,199 | -178,103 | 0.35% | 9,099,720 |
| 2007-09-24 | 2007-09-20 | 1.797 | 5,211,302 | -21,372 | 0.36% | 9,363,200 |
| 2007-09-21 | 2007-09-19 | 1.729 | 5,232,674 | -366,893 | 0.36% | 9,049,039 |
| 2007-09-20 | 2007-09-18 | 1.707 | 5,599,567 | +7,124 | 0.39% | 9,557,760 |
| 2007-09-19 | 2007-09-17 | 1.830 | 5,592,443 | +374,017 | 0.39% | 10,236,400 |
| 2007-09-18 | 2007-09-14 | 1.494 | 5,218,426 | -288,527 | 0.36% | 7,793,800 |
| 2007-09-13 | 2007-09-11 | 1.370 | 5,506,953 | +7,124 | 0.38% | 7,544,479 |
| 2007-09-10 | 2007-09-06 | 1.415 | 5,499,829 | +67,679 | 0.38% | 7,781,760 |
| 2007-09-07 | 2007-09-05 | 1.449 | 5,432,150 | -1,478,257 | 0.38% | 7,869,000 |
| 2007-09-06 | 2007-09-04 | 1.381 | 6,910,407 | +46,307 | 0.48% | 9,544,800 |
| 2007-09-05 | 2007-09-03 | 1.426 | 6,864,100 | +35,620 | 0.48% | 9,789,159 |
| 2007-09-04 | 2007-08-31 | 1.437 | 6,828,480 | -42,745 | 0.48% | 9,815,040 |
| 2007-09-03 | 2007-08-30 | 1.437 | 6,871,225 | -3,562 | 0.48% | 9,876,481 |
| 2007-08-30 | 2007-08-28 | 1.471 | 6,874,787 | -39,182 | 0.48% | 10,113,200 |
| 2007-08-29 | 2007-08-27 | 1.561 | 6,913,969 | +7,124 | 0.48% | 10,791,959 |
| 2007-08-28 | 2007-08-24 | 1.494 | 6,906,845 | -10,686 | 0.48% | 10,315,480 |
| 2007-08-27 | 2007-08-23 | 1.550 | 6,917,531 | -85,490 | 0.48% | 10,719,839 |
| 2007-08-21 | 2007-08-17 | 1.449 | 7,003,021 | -10,686 | 0.49% | 10,144,560 |
| 2007-08-20 | 2007-08-16 | 1.494 | 7,013,707 | +49,869 | 0.49% | 10,475,080 |
| 2007-08-16 | 2007-08-14 | 1.662 | 6,963,838 | -71,242 | 0.48% | 11,573,599 |
| 2007-08-15 | 2007-08-13 | 1.505 | 7,035,080 | +178,104 | 0.49% | 10,586,001 |
| 2007-08-14 | 2007-08-10 | 1.696 | 6,856,976 | -3,562 | 0.48% | 11,626,999 |
| 2007-08-13 | 2007-08-09 | 1.707 | 6,860,538 | +64,117 | 0.48% | 11,710,079 |
| 2007-08-10 | 2007-08-08 | 1.673 | 6,796,421 | +17,810 | 0.47% | 11,371,680 |
| 2007-08-09 | 2007-08-07 | 1.583 | 6,778,611 | -110,424 | 0.47% | 10,732,920 |
| 2007-08-08 | 2007-08-06 | 1.628 | 6,889,035 | -89,052 | 0.48% | 11,217,200 |
| 2007-08-07 | 2007-08-03 | 1.707 | 6,978,087 | +35,621 | 0.49% | 11,910,721 |
| 2007-08-06 | 2007-08-02 | 1.572 | 6,942,466 | -64,117 | 0.48% | 10,914,400 |
| 2007-08-03 | 2007-08-01 | 1.460 | 7,006,583 | -195,914 | 0.49% | 10,228,400 |
| 2007-08-02 | 2007-07-31 | 1.449 | 7,202,497 | -498,689 | 0.50% | 10,433,520 |
| 2007-08-01 | 2007-07-30 | 1.437 | 7,701,186 | +142,483 | 0.54% | 11,069,440 |
| 2007-07-31 | 2007-07-27 | 1.381 | 7,558,703 | +103,300 | 0.53% | 10,440,240 |
| 2007-07-30 | 2007-07-26 | 1.460 | 7,455,403 | +3,562 | 0.52% | 10,883,599 |
| 2007-07-27 | 2007-07-25 | 1.494 | 7,451,841 | +14,248 | 0.52% | 11,129,440 |
| 2007-07-25 | 2007-07-23 | 1.392 | 7,437,593 | +56,993 | 0.52% | 10,356,480 |
| 2007-07-18 | 2007-07-16 | 1.291 | 7,380,600 | -14,248 | 0.51% | 9,531,200 |
| 2007-07-17 | 2007-07-13 | 1.291 | 7,394,848 | +49,869 | 0.52% | 9,549,600 |
| 2007-07-16 | 2007-07-12 | 1.314 | 7,344,979 | +56,993 | 0.51% | 9,650,160 |
| 2007-07-13 | 2007-07-11 | 1.213 | 7,287,986 | -71,242 | 0.51% | 8,838,720 |
| 2007-07-12 | 2007-07-10 | 1.213 | 7,359,228 | +49,869 | 0.51% | 8,925,120 |
| 2007-07-11 | 2007-07-09 | 1.213 | 7,309,359 | +7,309,359 | 0.51% | 8,864,640 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy