History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 952 +0 0.00% 82
2025-10-13 2025-10-09 0.085 952 +0 0.00% 81
2025-10-10 2025-10-08 0.085 952 +0 0.00% 81
2025-10-09 2025-10-06 0.098 952 +0 0.00% 93
2025-10-08 2025-10-03 0.095 952 +0 0.00% 90
2025-10-06 2025-10-02 0.116 952 +0 0.00% 110
2025-10-03 2025-09-30 0.116 952 +0 0.00% 110
2025-10-02 2025-09-29 0.117 952 +0 0.00% 111
2025-09-30 2025-09-26 0.117 952 +0 0.00% 111
2025-09-29 2025-09-25 0.117 952 +0 0.00% 111
2025-09-26 2025-09-24 0.121 952 +0 0.00% 115
2025-09-25 2025-09-23 0.119 952 +0 0.00% 113
2025-09-24 2025-09-22 0.115 952 +0 0.00% 109
2025-09-23 2025-09-19 0.111 952 +0 0.00% 106
2025-09-22 2025-09-18 0.111 952 +0 0.00% 106
2025-09-19 2025-09-17 0.113 952 +0 0.00% 108
2025-09-18 2025-09-16 0.115 952 +0 0.00% 109
2025-09-17 2025-09-15 0.115 952 +0 0.00% 109
2025-09-16 2025-09-12 0.123 952 +0 0.00% 117
2025-09-15 2025-09-11 0.104 952 +0 0.00% 99
2025-09-12 2025-09-10 0.101 952 +0 0.00% 96
2025-09-11 2025-09-09 0.101 952 +0 0.00% 96
2025-09-10 2025-09-08 0.101 952 +0 0.00% 96
2025-09-09 2025-09-05 0.100 952 +0 0.00% 95
2025-09-08 2025-09-04 0.100 952 +0 0.00% 95
2025-09-05 2025-09-03 0.105 952 +0 0.00% 100
2025-09-04 2025-09-02 0.101 952 +0 0.00% 96
2025-09-03 2025-09-01 0.101 952 +0 0.00% 96
2025-09-02 2025-08-29 0.101 952 +0 0.00% 96
2025-09-01 2025-08-28 0.101 952 +0 0.00% 96
2025-08-29 2025-08-27 0.103 952 +0 0.00% 98
2025-08-28 2025-08-26 0.101 952 +0 0.00% 96
2025-08-27 2025-08-25 0.106 952 +0 0.00% 101
2025-08-26 2025-08-22 0.106 952 +0 0.00% 101
2025-08-25 2025-08-21 0.108 952 +0 0.00% 103
2025-08-22 2025-08-20 0.116 952 +0 0.00% 110
2025-08-21 2025-08-19 0.121 952 +0 0.00% 115
2025-08-20 2025-08-18 0.130 952 +0 0.00% 124
2025-08-19 2025-08-15 0.134 952 +0 0.00% 128
2025-08-18 2025-08-14 0.108 952 +0 0.00% 103
2025-08-15 2025-08-13 0.103 952 +0 0.00% 98
2025-08-14 2025-08-12 0.103 952 +0 0.00% 98
2025-08-13 2025-08-11 0.103 952 +0 0.00% 98
2025-08-12 2025-08-08 0.103 952 +0 0.00% 98
2025-08-11 2025-08-07 0.103 952 +0 0.00% 98
2025-08-08 2025-08-06 0.109 952 +0 0.00% 104
2025-08-07 2025-08-05 0.110 952 +0 0.00% 105
2025-08-06 2025-08-04 0.110 952 +0 0.00% 105
2025-08-05 2025-08-01 0.110 952 +0 0.00% 105
2025-08-04 2025-07-31 0.110 952 +0 0.00% 105
2025-08-01 2025-07-30 0.110 952 +0 0.00% 105
2025-07-31 2025-07-29 0.110 952 +0 0.00% 105
2025-07-30 2025-07-28 0.110 952 +0 0.00% 105
2025-07-29 2025-07-25 0.110 952 +0 0.00% 105
2025-07-28 2025-07-24 0.108 952 +0 0.00% 103
2025-07-25 2025-07-23 0.101 952 +0 0.00% 96
2025-07-24 2025-07-22 0.102 952 +0 0.00% 97
2025-07-23 2025-07-21 0.102 952 +0 0.00% 97
2025-07-22 2025-07-18 0.103 952 +0 0.00% 98
2025-07-21 2025-07-17 0.105 952 +0 0.00% 100
2025-07-18 2025-07-16 0.112 952 +0 0.00% 107
2025-07-17 2025-07-15 0.112 952 +0 0.00% 107
2025-07-16 2025-07-14 0.106 952 +0 0.00% 101
2025-07-15 2025-07-11 0.105 952 +0 0.00% 100
2025-07-14 2025-07-10 0.104 952 +0 0.00% 99
2025-07-11 2025-07-09 0.106 952 +0 0.00% 101
2025-07-10 2025-07-08 0.110 952 +0 0.00% 105
2025-07-09 2025-07-07 0.110 952 +0 0.00% 105
2025-07-08 2025-07-04 0.110 952 +0 0.00% 105
2025-07-07 2025-07-03 0.102 952 +0 0.00% 97
2025-07-04 2025-07-02 0.102 952 +0 0.00% 97
2025-07-03 2025-06-30 0.102 952 +0 0.00% 97
2025-07-02 2025-06-27 0.102 952 +0 0.00% 97
2025-06-30 2025-06-26 0.101 952 +0 0.00% 96
2025-06-27 2025-06-25 0.101 952 +0 0.00% 96
2025-06-26 2025-06-24 0.114 952 +0 0.00% 109
2025-06-25 2025-06-23 0.114 952 +0 0.00% 109
2025-06-24 2025-06-20 0.114 952 +0 0.00% 109
2025-06-23 2025-06-19 0.114 952 +0 0.00% 109
2025-06-20 2025-06-18 0.114 952 +0 0.00% 109
2025-06-19 2025-06-17 0.110 952 +0 0.00% 105
2025-06-18 2025-06-16 0.099 952 +0 0.00% 94
2025-06-17 2025-06-13 0.099 952 +0 0.00% 94
2025-06-16 2025-06-12 0.095 952 +0 0.00% 90
2025-06-13 2025-06-11 0.105 952 +0 0.00% 100
2025-06-12 2025-06-10 0.105 952 +0 0.00% 100
2025-06-11 2025-06-09 0.105 952 +0 0.00% 100
2025-06-10 2025-06-06 0.105 952 +0 0.00% 100
2025-06-09 2025-06-05 0.105 952 +0 0.00% 100
2025-06-06 2025-06-04 0.104 952 +0 0.00% 99
2025-06-05 2025-06-03 0.104 952 +0 0.00% 99
2025-06-04 2025-06-02 0.103 952 +0 0.00% 98
2025-06-03 2025-05-30 0.114 952 +0 0.00% 109
2025-06-02 2025-05-29 0.110 952 +0 0.00% 105
2025-05-30 2025-05-28 0.110 952 +0 0.00% 105
2025-05-29 2025-05-27 0.104 952 +0 0.00% 99
2025-05-28 2025-05-26 0.104 952 +0 0.00% 99
2025-05-27 2025-05-23 0.103 952 +0 0.00% 98
2025-05-26 2025-05-22 0.090 952 +0 0.00% 86
2025-05-23 2025-05-21 0.090 952 +0 0.00% 86
2025-05-22 2025-05-20 0.089 952 +0 0.00% 85
2025-05-21 2025-05-19 0.089 952 +0 0.00% 85
2025-05-20 2025-05-16 0.091 952 +0 0.00% 87
2025-05-19 2025-05-15 0.091 952 +0 0.00% 87
2025-05-16 2025-05-14 0.090 952 +0 0.00% 86
2025-05-15 2025-05-13 0.093 952 +0 0.00% 89
2025-05-14 2025-05-12 0.093 952 +0 0.00% 89
2025-05-13 2025-05-09 0.098 952 +0 0.00% 93
2025-05-12 2025-05-08 0.118 952 +0 0.00% 112
2025-05-09 2025-05-07 0.118 952 +0 0.00% 112
2025-05-08 2025-05-06 0.118 952 +0 0.00% 112
2025-05-07 2025-05-02 0.108 952 +0 0.00% 103
2025-05-06 2025-04-30 0.108 952 +0 0.00% 103
2025-05-02 2025-04-29 0.108 952 +0 0.00% 103
2025-04-30 2025-04-28 0.108 952 +0 0.00% 103
2025-04-29 2025-04-25 0.108 952 +0 0.00% 103
2025-04-28 2025-04-24 0.108 952 +0 0.00% 103
2025-04-25 2025-04-23 0.108 952 +0 0.00% 103
2025-04-24 2025-04-22 0.116 952 +0 0.00% 110
2025-04-23 2025-04-17 0.116 952 +0 0.00% 110
2025-04-22 2025-04-16 0.118 952 +0 0.00% 112
2025-04-17 2025-04-15 0.115 952 +0 0.00% 109
2025-04-16 2025-04-14 0.105 952 +0 0.00% 100
2025-04-15 2025-04-11 0.115 952 +0 0.00% 109
2025-04-14 2025-04-10 0.115 952 +0 0.00% 109
2025-04-11 2025-04-09 0.115 952 +0 0.00% 109
2025-04-10 2025-04-08 0.114 952 +0 0.00% 109
2025-04-09 2025-04-07 0.115 952 +0 0.00% 109
2025-04-08 2025-04-03 0.115 952 +0 0.00% 109
2025-04-07 2025-04-02 0.120 952 +0 0.00% 114
2025-04-03 2025-04-01 0.120 952 +0 0.00% 114
2025-04-02 2025-03-31 0.120 952 +0 0.00% 114
2025-04-01 2025-03-28 0.122 952 +0 0.00% 116
2025-03-31 2025-03-27 0.122 952 +0 0.00% 116
2025-03-28 2025-03-26 0.122 952 +0 0.00% 116
2025-03-27 2025-03-25 0.122 952 +0 0.00% 116
2025-03-26 2025-03-24 0.123 952 +0 0.00% 117
2025-03-25 2025-03-21 0.121 952 +0 0.00% 115
2025-03-24 2025-03-20 0.128 952 +0 0.00% 122
2025-03-21 2025-03-19 0.128 952 +0 0.00% 122
2025-03-20 2025-03-18 0.130 952 +0 0.00% 124
2025-03-19 2025-03-17 0.131 952 +0 0.00% 125
2025-03-18 2025-03-14 0.134 952 +0 0.00% 128
2025-03-17 2025-03-13 0.123 952 +0 0.00% 117
2025-03-14 2025-03-12 0.123 952 +0 0.00% 117
2025-03-13 2025-03-11 0.122 952 +0 0.00% 116
2025-03-12 2025-03-10 0.118 952 +0 0.00% 112
2025-03-11 2025-03-07 0.116 952 +0 0.00% 110
2025-03-10 2025-03-06 0.116 952 +0 0.00% 110
2025-03-07 2025-03-05 0.130 952 +0 0.00% 124
2025-03-06 2025-03-04 0.133 952 +0 0.00% 127
2025-03-05 2025-03-03 0.138 952 +0 0.00% 131
2025-03-04 2025-02-28 0.145 952 +0 0.00% 138
2025-03-03 2025-02-27 0.145 952 +0 0.00% 138
2025-02-28 2025-02-26 0.137 952 +0 0.00% 130
2025-02-27 2025-02-25 0.138 952 +0 0.00% 131
2025-02-26 2025-02-24 0.127 952 +0 0.00% 121
2025-02-25 2025-02-21 0.127 952 +0 0.00% 121
2025-02-24 2025-02-20 0.130 952 +0 0.00% 124
2025-02-21 2025-02-19 0.130 952 +0 0.00% 124
2025-02-20 2025-02-18 0.130 952 +0 0.00% 124
2025-02-19 2025-02-17 0.132 952 +0 0.00% 126
2025-02-18 2025-02-14 0.131 952 +0 0.00% 125
2025-02-17 2025-02-13 0.131 952 +0 0.00% 125
2025-02-14 2025-02-12 0.131 952 +0 0.00% 125
2025-02-13 2025-02-11 0.136 952 +0 0.00% 129
2025-02-12 2025-02-10 0.136 952 +0 0.00% 129
2025-02-11 2025-02-07 0.136 952 +0 0.00% 129
2025-02-10 2025-02-06 0.136 952 +0 0.00% 129
2025-02-07 2025-02-05 0.138 952 +0 0.00% 131
2025-02-06 2025-02-04 0.138 952 +0 0.00% 131
2025-02-05 2025-02-03 0.138 952 +0 0.00% 131
2025-02-04 2025-01-28 0.138 952 +0 0.00% 131
2025-02-03 2025-01-24 0.135 952 +0 0.00% 129
2025-01-27 2025-01-23 0.135 952 +0 0.00% 129
2025-01-24 2025-01-22 0.134 952 +0 0.00% 128
2025-01-23 2025-01-21 0.136 952 +0 0.00% 129
2025-01-22 2025-01-20 0.136 952 +0 0.00% 129
2025-01-21 2025-01-17 0.136 952 +0 0.00% 129
2025-01-20 2025-01-16 0.127 952 +0 0.00% 121
2025-01-17 2025-01-15 0.127 952 +0 0.00% 121
2025-01-16 2025-01-14 0.130 952 +0 0.00% 124
2025-01-15 2025-01-13 0.130 952 +0 0.00% 124
2025-01-14 2025-01-10 0.141 952 +0 0.00% 134
2025-01-13 2025-01-09 0.152 952 +0 0.00% 145
2025-01-10 2025-01-08 0.154 952 +0 0.00% 147
2025-01-09 2025-01-07 0.154 952 +0 0.00% 147
2025-01-08 2025-01-06 0.154 952 +0 0.00% 147
2025-01-07 2025-01-03 0.148 952 +0 0.00% 141
2025-01-06 2025-01-02 0.140 952 +0 0.00% 133
2025-01-03 2024-12-31 0.140 952 +0 0.00% 133
2025-01-02 2024-12-27 0.140 952 +0 0.00% 133
2024-12-30 2024-12-24 0.140 952 +0 0.00% 133
2024-12-27 2024-12-20 0.132 952 +0 0.00% 126
2024-12-23 2024-12-19 0.132 952 +0 0.00% 126
2024-12-20 2024-12-18 0.147 952 +0 0.00% 140
2024-12-19 2024-12-17 0.147 952 +0 0.00% 140
2024-12-18 2024-12-16 0.150 952 +0 0.00% 143
2024-12-17 2024-12-13 0.145 952 +0 0.00% 138
2024-12-16 2024-12-12 0.145 952 +0 0.00% 138
2024-12-13 2024-12-11 0.146 952 +0 0.00% 139
2024-12-12 2024-12-10 0.138 952 +0 0.00% 131
2024-12-11 2024-12-09 0.150 952 +0 0.00% 143
2024-12-10 2024-12-06 0.151 952 +0 0.00% 144
2024-12-09 2024-12-05 0.151 952 +0 0.00% 144
2024-12-06 2024-12-04 0.148 952 +0 0.00% 141
2024-12-05 2024-12-03 0.143 952 +0 0.00% 136
2024-12-04 2024-12-02 0.159 952 +0 0.00% 151
2024-12-03 2024-11-29 0.150 952 +0 0.00% 143
2024-12-02 2024-11-28 0.136 952 +0 0.00% 129
2024-11-29 2024-11-27 0.140 952 +0 0.00% 133
2024-11-28 2024-11-26 0.163 952 +0 0.00% 155
2024-11-27 2024-11-25 0.165 952 +0 0.00% 157
2024-11-26 2024-11-22 0.152 952 +0 0.00% 145
2024-11-25 2024-11-21 0.152 952 +0 0.00% 145
2024-11-22 2024-11-20 0.163 952 +0 0.00% 155
2024-11-21 2024-11-19 0.163 952 +0 0.00% 155
2024-11-20 2024-11-18 0.166 952 +0 0.00% 158
2024-11-19 2024-11-15 0.161 952 +0 0.00% 153
2024-11-18 2024-11-14 0.160 952 +0 0.00% 152
2024-11-15 2024-11-13 0.160 952 +0 0.00% 152
2024-11-14 2024-11-12 0.153 952 +0 0.00% 146
2024-11-13 2024-11-11 0.170 952 +0 0.00% 162
2024-11-12 2024-11-08 0.155 952 +0 0.00% 148
2024-11-11 2024-11-07 0.160 952 +0 0.00% 152
2024-11-08 2024-11-06 0.173 952 +0 0.00% 165
2024-11-07 2024-11-05 0.155 952 +0 0.00% 148
2024-11-06 2024-11-04 0.161 952 +0 0.00% 153
2024-11-05 2024-11-01 0.162 952 +0 0.00% 154
2024-11-04 2024-10-31 0.153 952 +0 0.00% 146
2024-11-01 2024-10-30 0.153 952 +0 0.00% 146
2024-10-31 2024-10-29 0.173 952 +0 0.00% 165
2024-10-30 2024-10-28 0.200 952 +0 0.00% 190
2024-10-29 2024-10-25 0.190 952 +0 0.00% 181
2024-10-28 2024-10-24 0.190 952 +0 0.00% 181
2024-10-25 2024-10-23 0.173 952 +0 0.00% 165
2024-10-24 2024-10-22 0.215 952 +0 0.00% 205
2024-10-23 2024-10-21 0.180 952 +0 0.00% 171
2024-10-22 2024-10-18 0.168 952 +0 0.00% 160
2024-10-21 2024-10-17 0.145 952 +0 0.00% 138
2024-10-18 2024-10-16 0.146 952 +0 0.00% 139
2024-10-17 2024-10-15 0.145 952 +0 0.00% 138
2024-10-16 2024-10-14 0.125 952 +0 0.00% 119
2024-10-15 2024-10-10 0.133 952 +0 0.00% 127
2024-10-14 2024-10-09 0.133 952 +0 0.00% 127
2024-10-10 2024-10-08 0.134 952 +0 0.00% 128
2024-10-09 2024-10-07 0.133 952 +0 0.00% 127
2024-10-08 2024-10-04 0.130 952 +0 0.00% 124
2024-10-07 2024-10-03 0.142 952 +0 0.00% 135
2024-10-04 2024-10-02 0.155 952 +0 0.00% 148
2024-10-03 2024-09-30 0.160 952 +0 0.00% 152
2024-10-02 2024-09-27 0.158 952 +0 0.00% 150
2024-09-30 2024-09-26 0.141 952 +0 0.00% 134
2024-09-27 2024-09-25 0.131 952 +0 0.00% 125
2024-09-26 2024-09-24 0.131 952 +0 0.00% 125
2024-09-25 2024-09-23 0.124 952 +0 0.00% 118
2024-09-24 2024-09-20 0.123 952 +0 0.00% 117
2024-09-23 2024-09-19 0.122 952 +0 0.00% 116
2024-09-20 2024-09-17 0.117 952 +0 0.00% 111
2024-09-19 2024-09-16 0.117 952 +0 0.00% 111
2024-09-17 2024-09-13 0.116 952 +0 0.00% 110
2024-09-16 2024-09-12 0.113 952 +0 0.00% 108
2024-09-13 2024-09-11 0.113 952 +0 0.00% 108
2024-09-12 2024-09-10 0.113 952 +0 0.00% 108
2024-09-11 2024-09-09 0.113 952 +0 0.00% 108
2024-09-10 2024-09-05 0.113 952 +0 0.00% 108
2024-09-09 2024-09-04 0.113 952 +0 0.00% 108
2024-09-05 2024-09-03 0.113 952 +0 0.00% 108
2024-09-04 2024-09-02 0.113 952 +0 0.00% 108
2024-09-03 2024-08-30 0.107 952 +0 0.00% 102
2024-09-02 2024-08-29 0.111 952 +0 0.00% 106
2024-08-30 2024-08-28 0.111 952 +0 0.00% 106
2024-08-29 2024-08-27 0.112 952 +0 0.00% 107
2024-08-28 2024-08-26 0.113 952 +0 0.00% 108
2024-08-27 2024-08-23 0.109 952 +0 0.00% 104
2024-08-26 2024-08-22 0.109 952 +0 0.00% 104
2024-08-23 2024-08-21 0.103 952 +0 0.00% 98
2024-08-22 2024-08-20 0.104 952 +0 0.00% 99
2024-08-21 2024-08-19 0.120 952 +0 0.00% 114
2024-08-20 2024-08-16 0.106 952 +0 0.00% 101
2024-08-19 2024-08-15 0.125 952 +0 0.00% 119
2024-08-16 2024-08-14 0.125 952 +0 0.00% 119
2024-08-15 2024-08-13 0.125 952 +0 0.00% 119
2024-08-14 2024-08-12 0.125 952 +0 0.00% 119
2024-08-13 2024-08-09 0.125 952 +0 0.00% 119
2024-08-12 2024-08-08 0.125 952 +0 0.00% 119
2024-08-09 2024-08-07 0.125 952 +0 0.00% 119
2024-08-08 2024-08-06 0.125 952 +0 0.00% 119
2024-08-07 2024-08-05 0.130 952 +0 0.00% 124
2024-08-06 2024-08-02 0.130 952 +0 0.00% 124
2024-08-05 2024-08-01 0.130 952 +0 0.00% 124
2024-08-02 2024-07-31 0.130 952 +0 0.00% 124
2024-08-01 2024-07-30 0.130 952 +0 0.00% 124
2024-07-31 2024-07-29 0.148 952 +0 0.00% 141
2024-07-30 2024-07-26 0.148 952 +0 0.00% 141
2024-07-29 2024-07-25 0.148 952 +0 0.00% 141
2024-07-26 2024-07-24 0.148 952 +0 0.00% 141
2024-07-25 2024-07-23 0.148 952 +0 0.00% 141
2024-07-24 2024-07-22 0.148 952 +0 0.00% 141
2024-07-23 2024-07-19 0.148 952 +0 0.00% 141
2024-07-22 2024-07-18 0.148 952 +0 0.00% 141
2024-07-19 2024-07-17 0.148 952 +0 0.00% 141
2024-07-18 2024-07-16 0.148 952 +0 0.00% 141
2024-07-17 2024-07-15 0.132 952 +0 0.00% 126
2024-07-16 2024-07-12 0.132 952 +0 0.00% 126
2024-07-15 2024-07-11 0.131 952 +0 0.00% 125
2024-07-12 2024-07-10 0.131 952 +0 0.00% 125
2024-07-11 2024-07-09 0.131 952 +0 0.00% 125
2024-07-10 2024-07-08 0.131 952 +0 0.00% 125
2024-07-09 2024-07-05 0.131 952 +0 0.00% 125
2024-07-08 2024-07-04 0.131 952 +0 0.00% 125
2024-07-05 2024-07-03 0.132 952 +0 0.00% 126
2024-07-04 2024-07-02 0.132 952 +0 0.00% 126
2024-07-03 2024-06-28 0.130 952 +0 0.00% 124
2024-07-02 2024-06-27 0.135 952 +0 0.00% 129
2024-06-28 2024-06-26 0.135 952 +0 0.00% 129
2024-06-27 2024-06-25 0.135 952 +0 0.00% 129
2024-06-26 2024-06-24 0.135 952 +0 0.00% 129
2024-06-25 2024-06-21 0.135 952 +0 0.00% 129
2024-06-24 2024-06-20 0.115 952 +0 0.00% 109
2024-06-21 2024-06-19 0.114 952 +0 0.00% 109
2024-06-20 2024-06-18 0.114 952 +0 0.00% 109
2024-06-19 2024-06-17 0.114 952 +0 0.00% 109
2024-06-18 2024-06-14 0.125 952 +0 0.00% 119
2024-06-17 2024-06-13 0.125 952 +0 0.00% 119
2024-06-14 2024-06-12 0.113 952 +0 0.00% 108
2024-06-13 2024-06-11 0.113 952 +0 0.00% 108
2024-06-12 2024-06-07 0.113 952 +0 0.00% 108
2024-06-11 2024-06-06 0.125 952 +0 0.00% 119
2024-06-07 2024-06-05 0.162 952 +0 0.00% 154
2024-06-06 2024-06-04 0.162 952 +0 0.00% 154
2024-06-05 2024-06-03 0.162 952 +0 0.00% 154
2024-06-04 2024-05-31 0.162 952 +0 0.00% 154
2024-06-03 2024-05-30 0.162 952 +0 0.00% 154
2024-05-31 2024-05-29 0.162 952 +0 0.00% 154
2024-05-30 2024-05-28 0.162 952 +0 0.00% 154
2024-05-29 2024-05-27 0.162 952 +0 0.00% 154
2024-05-28 2024-05-24 0.170 952 +0 0.00% 162
2024-05-27 2024-05-23 0.170 952 +0 0.00% 162
2024-05-24 2024-05-22 0.175 952 +0 0.00% 167
2024-05-23 2024-05-21 0.179 952 +0 0.00% 170
2024-05-22 2024-05-20 0.179 952 +0 0.00% 170
2024-05-21 2024-05-17 0.179 952 +0 0.00% 170
2024-05-20 2024-05-16 0.200 952 +0 0.00% 190
2024-05-17 2024-05-14 0.200 952 +0 0.00% 190
2024-05-16 2024-05-13 0.215 952 +0 0.00% 205
2024-05-14 2024-05-10 0.215 952 +0 0.00% 205
2024-05-13 2024-05-09 0.215 952 +0 0.00% 205
2024-05-10 2024-05-08 0.215 952 +0 0.00% 205
2024-05-09 2024-05-07 0.217 952 +0 0.00% 207
2024-05-08 2024-05-06 0.220 952 +0 0.00% 209
2024-05-07 2024-05-03 0.222 952 +0 0.00% 211
2024-05-06 2024-05-02 0.202 952 +0 0.00% 192
2024-05-03 2024-04-30 0.202 952 +0 0.00% 192
2024-05-02 2024-04-29 0.217 952 +0 0.00% 207
2024-04-30 2024-04-26 0.220 952 +0 0.00% 209
2024-04-29 2024-04-25 0.220 952 +0 0.00% 209
2024-04-26 2024-04-24 0.220 952 +0 0.00% 209
2024-04-25 2024-04-23 0.222 952 +0 0.00% 211
2024-04-24 2024-04-22 0.222 952 +0 0.00% 211
2024-04-23 2024-04-19 0.228 952 +0 0.00% 217
2024-04-22 2024-04-18 0.226 952 +0 0.00% 215
2024-04-19 2024-04-17 0.211 952 +0 0.00% 201
2024-04-18 2024-04-16 0.200 952 +0 0.00% 190
2024-04-17 2024-04-15 0.180 952 +0 0.00% 171
2024-04-16 2024-04-12 0.180 952 +0 0.00% 171
2024-04-15 2024-04-11 0.175 952 +0 0.00% 167
2024-04-12 2024-04-10 0.173 952 +0 0.00% 165
2024-04-11 2024-04-09 0.173 952 +0 0.00% 165
2024-04-10 2024-04-08 0.173 952 +0 0.00% 165
2024-04-09 2024-04-05 0.173 952 +0 0.00% 165
2024-04-08 2024-04-03 0.173 952 +0 0.00% 165
2024-04-05 2024-04-02 0.173 952 +0 0.00% 165
2024-04-03 2024-03-28 0.173 952 +0 0.00% 165
2024-04-02 2024-03-27 0.182 952 +0 0.00% 173
2024-03-28 2024-03-26 0.170 952 +0 0.00% 162
2024-03-27 2024-03-25 0.182 952 +0 0.00% 173
2024-03-26 2024-03-22 0.182 952 +0 0.00% 173
2024-03-25 2024-03-21 0.182 952 +0 0.00% 173
2024-03-22 2024-03-20 0.182 952 +0 0.00% 173
2024-03-21 2024-03-19 0.191 952 +0 0.00% 182
2024-03-20 2024-03-18 0.191 952 +0 0.00% 182
2024-03-19 2024-03-15 0.180 952 +0 0.00% 171
2024-03-18 2024-03-14 0.180 952 +0 0.00% 171
2024-03-15 2024-03-13 0.184 952 +0 0.00% 175
2024-03-14 2024-03-12 0.180 952 +0 0.00% 171
2024-03-13 2024-03-11 0.180 952 +0 0.00% 171
2024-03-12 2024-03-08 0.162 952 +0 0.00% 154
2024-03-11 2024-03-07 0.160 952 +0 0.00% 152
2024-03-08 2024-03-06 0.170 952 +0 0.00% 162
2024-03-07 2024-03-05 0.170 952 +0 0.00% 162
2024-03-06 2024-03-04 0.158 952 +0 0.00% 150
2024-03-05 2024-03-01 0.158 952 +0 0.00% 150
2024-03-04 2024-02-29 0.160 952 +0 0.00% 152
2024-03-01 2024-02-28 0.160 952 +0 0.00% 152
2024-02-29 2024-02-27 0.160 952 +0 0.00% 152
2024-02-28 2024-02-26 0.160 952 +0 0.00% 152
2024-02-27 2024-02-23 0.163 952 +0 0.00% 155
2024-02-26 2024-02-22 0.156 952 +0 0.00% 149
2024-02-23 2024-02-21 0.156 952 +0 0.00% 149
2024-02-22 2024-02-20 0.150 952 +0 0.00% 143
2024-02-21 2024-02-19 0.150 952 +0 0.00% 143
2024-02-20 2024-02-16 0.165 952 +0 0.00% 157
2024-02-19 2024-02-15 0.156 952 +0 0.00% 149
2024-02-16 2024-02-14 0.156 952 +0 0.00% 149
2024-02-15 2024-02-09 0.177 952 +0 0.00% 169
2024-02-14 2024-02-07 0.168 952 +0 0.00% 160
2024-02-08 2024-02-06 0.169 952 +0 0.00% 161
2024-02-07 2024-02-05 0.140 952 +0 0.00% 133
2024-02-06 2024-02-02 0.140 952 +0 0.00% 133
2024-02-05 2024-02-01 0.145 952 +0 0.00% 138
2024-02-02 2024-01-31 0.145 952 +0 0.00% 138
2024-02-01 2024-01-30 0.145 952 +0 0.00% 138
2024-01-31 2024-01-29 0.145 952 +0 0.00% 138
2024-01-30 2024-01-26 0.145 952 +0 0.00% 138
2024-01-29 2024-01-25 0.145 952 +0 0.00% 138
2024-01-26 2024-01-24 0.145 952 +0 0.00% 138
2024-01-25 2024-01-23 0.145 952 +0 0.00% 138
2024-01-24 2024-01-22 0.145 952 +0 0.00% 138
2024-01-23 2024-01-19 0.145 952 +0 0.00% 138
2024-01-22 2024-01-18 0.145 952 +0 0.00% 138
2024-01-19 2024-01-17 0.145 952 +0 0.00% 138
2024-01-18 2024-01-16 0.145 952 +0 0.00% 138
2024-01-17 2024-01-15 0.145 952 +0 0.00% 138
2024-01-16 2024-01-12 0.145 952 +0 0.00% 138
2024-01-15 2024-01-11 0.145 952 +0 0.00% 138
2024-01-12 2024-01-10 0.145 952 +0 0.00% 138
2024-01-11 2024-01-09 0.145 952 +0 0.00% 138
2024-01-10 2024-01-08 0.124 952 +0 0.00% 118
2024-01-09 2024-01-05 0.124 952 +0 0.00% 118
2024-01-08 2024-01-04 0.124 952 +0 0.00% 118
2024-01-05 2024-01-03 0.125 952 +0 0.00% 119
2024-01-04 2024-01-02 0.125 952 +0 0.00% 119
2024-01-03 2023-12-29 0.125 952 +0 0.00% 119
2024-01-02 2023-12-28 0.125 952 +0 0.00% 119
2023-12-29 2023-12-27 0.125 952 +0 0.00% 119
2023-12-28 2023-12-22 0.125 952 +0 0.00% 119
2023-12-27 2023-12-21 0.127 952 +0 0.00% 121
2023-12-22 2023-12-20 0.127 952 +0 0.00% 121
2023-12-21 2023-12-19 0.128 952 +0 0.00% 122
2023-12-20 2023-12-18 0.128 952 +0 0.00% 122
2023-12-19 2023-12-15 0.128 952 +0 0.00% 122
2023-12-18 2023-12-14 0.128 952 +0 0.00% 122
2023-12-15 2023-12-13 0.129 952 +0 0.00% 123
2023-12-14 2023-12-12 0.129 952 +0 0.00% 123
2023-12-13 2023-12-11 0.129 952 +0 0.00% 123
2023-12-12 2023-12-08 0.129 952 +0 0.00% 123
2023-12-11 2023-12-07 0.129 952 +0 0.00% 123
2023-12-08 2023-12-06 0.129 952 +0 0.00% 123
2023-12-07 2023-12-05 0.129 952 +0 0.00% 123
2023-12-06 2023-12-04 0.135 952 +0 0.00% 129
2023-12-05 2023-12-01 0.135 952 +0 0.00% 129
2023-12-04 2023-11-30 0.135 952 +0 0.00% 129
2023-12-01 2023-11-29 0.135 952 +0 0.00% 129
2023-11-30 2023-11-28 0.135 952 +0 0.00% 129
2023-11-29 2023-11-27 0.130 952 +0 0.00% 124
2023-11-28 2023-11-24 0.135 952 +0 0.00% 129
2023-11-27 2023-11-23 0.135 952 +0 0.00% 129
2023-11-24 2023-11-22 0.137 952 +0 0.00% 130
2023-11-23 2023-11-21 0.138 952 +0 0.00% 131
2023-11-22 2023-11-20 0.120 952 +0 0.00% 114
2023-11-21 2023-11-17 0.115 952 +0 0.00% 109
2023-11-20 2023-11-16 0.115 952 +0 0.00% 109
2023-11-17 2023-11-15 0.106 952 +0 0.00% 101
2023-11-16 2023-11-14 0.125 952 +0 0.00% 119
2023-11-15 2023-11-13 0.125 952 +0 0.00% 119
2023-11-14 2023-11-10 0.114 952 +0 0.00% 109
2023-11-13 2023-11-09 0.120 952 +0 0.00% 114
2023-11-10 2023-11-08 0.120 952 +0 0.00% 114
2023-11-09 2023-11-07 0.120 952 +0 0.00% 114
2023-11-08 2023-11-06 0.120 952 +0 0.00% 114
2023-11-07 2023-11-03 0.119 952 +0 0.00% 113
2023-11-06 2023-11-02 0.129 952 +0 0.00% 123
2023-11-03 2023-11-01 0.129 952 +0 0.00% 123
2023-11-02 2023-10-31 0.145 952 +0 0.00% 138
2023-11-01 2023-10-30 0.145 952 +0 0.00% 138
2023-10-31 2023-10-27 0.145 952 +0 0.00% 138
2023-10-30 2023-10-26 0.145 952 +0 0.00% 138
2023-10-27 2023-10-25 0.145 952 +0 0.00% 138
2023-10-26 2023-10-24 0.145 952 +0 0.00% 138
2023-10-25 2023-10-20 0.145 952 +0 0.00% 138
2023-10-24 2023-10-19 0.145 952 +0 0.00% 138
2023-10-20 2023-10-18 0.145 952 +0 0.00% 138
2023-10-19 2023-10-17 0.142 952 +0 0.00% 135
2023-10-18 2023-10-16 0.142 952 +0 0.00% 135
2023-10-17 2023-10-13 0.142 952 +0 0.00% 135
2023-10-16 2023-10-12 0.142 952 +0 0.00% 135
2023-10-13 2023-10-11 0.153 952 +0 0.00% 146
2023-10-12 2023-10-10 0.153 952 +0 0.00% 146
2023-10-11 2023-10-09 0.139 952 +0 0.00% 132
2023-10-10 2023-10-06 0.139 952 +0 0.00% 132
2023-10-09 2023-10-05 0.139 952 +0 0.00% 132
2023-10-06 2023-10-04 0.139 952 +0 0.00% 132
2023-10-05 2023-10-03 0.139 952 +0 0.00% 132
2023-10-04 2023-09-29 0.139 952 +0 0.00% 132
2023-10-03 2023-09-28 0.139 952 +0 0.00% 132
2023-09-29 2023-09-27 0.132 952 +0 0.00% 126
2023-09-28 2023-09-26 0.138 952 +0 0.00% 131
2023-09-27 2023-09-25 0.138 952 +0 0.00% 131
2023-09-26 2023-09-22 0.170 952 +0 0.00% 162
2023-09-25 2023-09-21 0.151 952 +0 0.00% 144
2023-09-22 2023-09-20 0.151 952 +0 0.00% 144
2023-09-21 2023-09-19 0.140 952 +0 0.00% 133
2023-09-20 2023-09-18 0.160 952 +0 0.00% 152
2023-09-19 2023-09-15 0.160 952 +0 0.00% 152
2023-09-18 2023-09-14 0.140 952 +0 0.00% 133
2023-09-15 2023-09-13 0.140 952 +0 0.00% 133
2023-09-14 2023-09-12 0.140 952 +0 0.00% 133
2023-09-13 2023-09-11 0.150 952 +0 0.00% 143
2023-09-12 2023-09-07 0.161 952 +0 0.00% 153
2023-09-11 2023-09-06 0.161 952 +0 0.00% 153
2023-09-07 2023-09-05 0.178 952 +0 0.00% 169
2023-09-06 2023-09-04 0.178 952 +0 0.00% 169
2023-09-05 2023-08-31 0.179 952 +0 0.00% 170
2023-09-04 2023-08-30 0.180 952 +0 0.00% 171
2023-08-31 2023-08-29 0.190 952 +0 0.00% 181
2023-08-30 2023-08-28 0.190 952 +0 0.00% 181
2023-08-29 2023-08-25 0.190 952 +0 0.00% 181
2023-08-28 2023-08-24 0.192 952 +0 0.00% 183
2023-08-25 2023-08-23 0.193 952 +0 0.00% 184
2023-08-24 2023-08-22 0.195 952 +0 0.00% 186
2023-08-23 2023-08-21 0.175 952 +0 0.00% 167
2023-08-22 2023-08-18 0.175 952 +0 0.00% 167
2023-08-21 2023-08-17 0.175 952 +0 0.00% 167
2023-08-18 2023-08-16 0.175 952 +0 0.00% 167
2023-08-17 2023-08-15 0.175 952 +0 0.00% 167
2023-08-16 2023-08-14 0.175 952 +0 0.00% 167
2023-08-15 2023-08-11 0.176 952 +0 0.00% 168
2023-08-14 2023-08-10 0.176 952 +0 0.00% 168
2023-08-11 2023-08-09 0.176 952 +0 0.00% 168
2023-08-10 2023-08-08 0.176 952 +0 0.00% 168
2023-08-09 2023-08-07 0.176 952 +0 0.00% 168
2023-08-08 2023-08-04 0.176 952 +0 0.00% 168
2023-08-07 2023-08-03 0.176 952 +0 0.00% 168
2023-08-04 2023-08-02 0.176 952 +0 0.00% 168
2023-08-03 2023-08-01 0.176 952 +0 0.00% 168
2023-08-02 2023-07-31 0.176 952 +0 0.00% 168
2023-08-01 2023-07-28 0.176 952 +0 0.00% 168
2023-07-31 2023-07-27 0.176 952 +0 0.00% 168
2023-07-28 2023-07-26 0.176 952 +0 0.00% 168
2023-07-27 2023-07-25 0.176 952 +0 0.00% 168
2023-07-26 2023-07-24 0.176 952 +0 0.00% 168
2023-07-25 2023-07-21 0.176 952 +0 0.00% 168
2023-07-24 2023-07-20 0.176 952 +0 0.00% 168
2023-07-21 2023-07-19 0.176 952 +0 0.00% 168
2023-07-20 2023-07-18 0.176 952 +0 0.00% 168
2023-07-19 2023-07-14 0.176 952 +0 0.00% 168
2023-07-18 2023-07-13 0.175 952 +0 0.00% 167
2023-07-14 2023-07-12 0.175 952 +0 0.00% 167
2023-07-13 2023-07-11 0.175 952 +0 0.00% 167
2023-07-12 2023-07-10 0.175 952 +0 0.00% 167
2023-07-11 2023-07-07 0.175 952 +0 0.00% 167
2023-07-10 2023-07-06 0.175 952 +0 0.00% 167
2023-07-07 2023-07-05 0.175 952 +0 0.00% 167
2023-07-06 2023-07-04 0.175 952 +0 0.00% 167
2023-07-05 2023-07-03 0.175 952 +0 0.00% 167
2023-07-04 2023-06-30 0.175 952 +0 0.00% 167
2023-07-03 2023-06-29 0.200 952 +0 0.00% 190
2023-06-30 2023-06-28 0.187 952 +0 0.00% 178
2023-06-29 2023-06-27 0.187 952 +0 0.00% 178
2023-06-28 2023-06-26 0.187 952 +0 0.00% 178
2023-06-27 2023-06-23 0.187 952 +0 0.00% 178
2023-06-26 2023-06-21 0.187 952 +0 0.00% 178
2023-06-23 2023-06-20 0.187 952 +0 0.00% 178
2023-06-21 2023-06-19 0.187 952 +0 0.00% 178
2023-06-20 2023-06-16 0.187 952 +0 0.00% 178
2023-06-19 2023-06-15 0.187 952 +0 0.00% 178
2023-06-16 2023-06-14 0.187 952 +0 0.00% 178
2023-06-15 2023-06-13 0.187 952 +0 0.00% 178
2023-06-14 2023-06-12 0.188 952 +0 0.00% 179
2023-06-13 2023-06-09 0.188 952 +0 0.00% 179
2023-06-12 2023-06-08 0.170 952 +0 0.00% 162
2023-06-09 2023-06-07 0.170 952 +0 0.00% 162
2023-06-08 2023-06-06 0.170 952 +0 0.00% 162
2023-06-07 2023-06-05 0.170 952 +0 0.00% 162
2023-06-06 2023-06-02 0.170 952 +0 0.00% 162
2023-06-05 2023-06-01 0.170 952 +0 0.00% 162
2023-06-02 2023-05-31 0.170 952 +0 0.00% 162
2023-06-01 2023-05-30 0.170 952 +0 0.00% 162
2023-05-31 2023-05-29 0.138 952 +0 0.00% 131
2023-05-30 2023-05-25 0.180 952 +0 0.00% 171
2023-05-29 2023-05-24 0.180 952 +0 0.00% 171
2023-05-25 2023-05-23 0.180 952 +0 0.00% 171
2023-05-24 2023-05-22 0.180 952 +0 0.00% 171
2023-05-23 2023-05-19 0.180 952 +0 0.00% 171
2023-05-22 2023-05-18 0.180 952 +0 0.00% 171
2023-05-19 2023-05-17 0.170 952 +0 0.00% 162
2023-05-18 2023-05-16 0.170 952 +0 0.00% 162
2023-05-17 2023-05-15 0.184 952 +0 0.00% 175
2023-05-16 2023-05-12 0.184 952 +0 0.00% 175
2023-05-15 2023-05-11 0.184 952 +0 0.00% 175
2023-05-12 2023-05-10 0.184 952 +0 0.00% 175
2023-05-11 2023-05-09 0.184 952 +0 0.00% 175
2023-05-10 2023-05-08 0.189 952 +0 0.00% 180
2023-05-09 2023-05-05 0.189 952 +0 0.00% 180
2023-05-08 2023-05-04 0.189 952 +0 0.00% 180
2023-05-05 2023-05-03 0.189 952 +0 0.00% 180
2023-05-04 2023-05-02 0.189 952 +0 0.00% 180
2023-05-03 2023-04-28 0.190 952 +0 0.00% 181
2023-05-02 2023-04-27 0.190 952 +0 0.00% 181
2023-04-28 2023-04-26 0.190 952 +0 0.00% 181
2023-04-27 2023-04-25 0.190 952 +0 0.00% 181
2023-04-26 2023-04-24 0.190 952 +0 0.00% 181
2023-04-25 2023-04-21 0.190 952 +0 0.00% 181
2023-04-24 2023-04-20 0.190 952 +0 0.00% 181
2023-04-21 2023-04-19 0.190 952 +0 0.00% 181
2023-04-20 2023-04-18 0.190 952 +0 0.00% 181
2023-04-19 2023-04-17 0.210 952 +0 0.00% 200
2023-04-18 2023-04-14 0.210 952 +0 0.00% 200
2023-04-17 2023-04-13 0.200 952 +0 0.00% 190
2023-04-14 2023-04-12 0.200 952 +0 0.00% 190
2023-04-13 2023-04-11 0.200 952 +0 0.00% 190
2023-04-12 2023-04-06 0.223 952 +0 0.00% 212
2023-04-11 2023-04-04 0.223 952 +0 0.00% 212
2023-04-06 2023-04-03 0.223 952 +0 0.00% 212
2023-04-04 2023-03-31 0.223 952 +0 0.00% 212
2023-04-03 2023-03-30 0.223 952 +0 0.00% 212
2023-03-31 2023-03-29 0.223 952 +0 0.00% 212
2023-03-30 2023-03-28 0.223 952 +0 0.00% 212
2023-03-29 2023-03-27 0.223 952 +0 0.00% 212
2023-03-28 2023-03-24 0.223 952 +0 0.00% 212
2023-03-27 2023-03-23 0.223 952 +0 0.00% 212
2023-03-24 2023-03-22 0.218 952 +0 0.00% 208
2023-03-23 2023-03-21 0.218 952 +0 0.00% 208
2023-03-22 2023-03-20 0.218 952 +0 0.00% 208
2023-03-21 2023-03-17 0.218 952 +0 0.00% 208
2023-03-20 2023-03-16 0.218 952 +0 0.00% 208
2023-03-17 2023-03-15 0.218 952 +0 0.00% 208
2023-03-16 2023-03-14 0.218 952 +0 0.00% 208
2023-03-15 2023-03-13 0.218 952 +0 0.00% 208
2023-03-14 2023-03-10 0.218 952 +0 0.00% 208
2023-03-13 2023-03-09 0.218 952 +0 0.00% 208
2023-03-10 2023-03-08 0.218 952 +0 0.00% 208
2023-03-09 2023-03-07 0.218 952 +0 0.00% 208
2023-03-08 2023-03-06 0.218 952 +0 0.00% 208
2023-03-07 2023-03-03 0.208 952 +0 0.00% 198
2023-03-06 2023-03-02 0.181 952 +0 0.00% 172
2023-03-03 2023-03-01 0.198 952 +0 0.00% 188
2023-03-02 2023-02-28 0.198 952 +0 0.00% 188
2023-03-01 2023-02-27 0.198 952 +0 0.00% 188
2023-02-28 2023-02-24 0.181 952 +0 0.00% 172
2023-02-27 2023-02-23 0.200 952 +0 0.00% 190
2023-02-24 2023-02-22 0.180 952 +0 0.00% 171
2023-02-23 2023-02-21 0.202 952 +0 0.00% 192
2023-02-22 2023-02-20 0.202 952 +0 0.00% 192
2023-02-21 2023-02-17 0.202 952 +0 0.00% 192
2023-02-20 2023-02-16 0.202 952 +0 0.00% 192
2023-02-17 2023-02-15 0.202 952 +0 0.00% 192
2023-02-16 2023-02-14 0.186 952 +0 0.00% 177
2023-02-15 2023-02-13 0.186 952 +0 0.00% 177
2023-02-14 2023-02-10 0.190 952 +0 0.00% 181
2023-02-13 2023-02-09 0.190 952 +0 0.00% 181
2023-02-10 2023-02-08 0.180 952 +0 0.00% 171
2023-02-09 2023-02-07 0.180 952 +0 0.00% 171
2023-02-08 2023-02-06 0.172 952 +0 0.00% 164
2023-02-07 2023-02-03 0.178 952 +0 0.00% 169
2023-02-06 2023-02-02 0.167 952 +0 0.00% 159
2023-02-03 2023-02-01 0.180 952 +0 0.00% 171
2023-02-02 2023-01-31 0.180 952 +0 0.00% 171
2023-02-01 2023-01-30 0.180 952 +0 0.00% 171
2023-01-31 2023-01-27 0.190 952 +0 0.00% 181
2023-01-30 2023-01-26 0.190 952 +0 0.00% 181
2023-01-27 2023-01-20 0.190 952 +0 0.00% 181
2023-01-26 2023-01-19 0.200 952 +0 0.00% 190
2023-01-20 2023-01-18 0.210 952 +0 0.00% 200
2023-01-19 2023-01-17 0.221 952 +0 0.00% 210
2023-01-18 2023-01-16 0.221 952 +0 0.00% 210
2023-01-17 2023-01-13 0.230 952 +0 0.00% 219
2023-01-16 2023-01-12 0.230 952 +0 0.00% 219
2023-01-13 2023-01-11 0.230 952 +0 0.00% 219
2023-01-12 2023-01-10 0.230 952 +0 0.00% 219
2023-01-11 2023-01-09 0.230 952 +0 0.00% 219
2023-01-10 2023-01-06 0.230 952 +0 0.00% 219
2023-01-09 2023-01-05 0.230 952 +0 0.00% 219
2023-01-06 2023-01-04 0.230 952 +0 0.00% 219
2023-01-05 2023-01-03 0.230 952 +0 0.00% 219
2023-01-04 2022-12-30 0.230 952 +0 0.00% 219
2023-01-03 2022-12-29 0.200 952 +0 0.00% 190
2022-12-30 2022-12-28 0.200 952 +0 0.00% 190
2022-12-29 2022-12-23 0.200 952 +0 0.00% 190
2022-12-28 2022-12-22 0.200 952 +0 0.00% 190
2022-12-23 2022-12-21 0.200 952 +0 0.00% 190
2022-12-22 2022-12-20 0.200 952 +0 0.00% 190
2022-12-21 2022-12-19 0.200 952 +0 0.00% 190
2022-12-20 2022-12-16 0.200 952 +0 0.00% 190
2022-12-19 2022-12-15 0.187 952 +0 0.00% 178
2022-12-16 2022-12-14 0.189 952 +0 0.00% 180
2022-12-15 2022-12-13 0.193 952 +0 0.00% 184
2022-12-14 2022-12-12 0.193 952 +0 0.00% 184
2022-12-13 2022-12-09 0.195 952 +0 0.00% 186
2022-12-12 2022-12-08 0.196 952 +0 0.00% 187
2022-12-09 2022-12-07 0.196 952 +0 0.00% 187
2022-12-08 2022-12-06 0.200 952 +0 0.00% 190
2022-12-07 2022-12-05 0.200 952 +0 0.00% 190
2022-12-06 2022-12-02 0.196 952 +0 0.00% 187
2022-12-05 2022-12-01 0.200 952 +0 0.00% 190
2022-12-02 2022-11-30 0.200 952 +0 0.00% 190
2022-12-01 2022-11-29 0.200 952 +0 0.00% 190
2022-11-30 2022-11-28 0.198 952 +0 0.00% 188
2022-11-29 2022-11-25 0.170 952 +0 0.00% 162
2022-11-28 2022-11-24 0.170 952 +0 0.00% 162
2022-11-25 2022-11-23 0.170 952 +0 0.00% 162
2022-11-24 2022-11-22 0.170 952 +0 0.00% 162
2022-11-23 2022-11-21 0.170 952 +0 0.00% 162
2022-11-22 2022-11-18 0.170 952 +0 0.00% 162
2022-11-21 2022-11-17 0.170 952 +0 0.00% 162
2022-11-18 2022-11-16 0.175 952 +0 0.00% 167
2022-11-17 2022-11-15 0.170 952 +0 0.00% 162
2022-11-16 2022-11-14 0.170 952 +0 0.00% 162
2022-11-15 2022-11-11 0.170 952 +0 0.00% 162
2022-11-14 2022-11-10 0.170 952 +0 0.00% 162
2022-11-11 2022-11-09 0.172 952 +0 0.00% 164
2022-11-10 2022-11-08 0.172 952 +0 0.00% 164
2022-11-09 2022-11-07 0.172 952 +0 0.00% 164
2022-11-08 2022-11-04 0.172 952 +0 0.00% 164
2022-11-07 2022-11-03 0.172 952 +0 0.00% 164
2022-11-04 2022-11-02 0.172 952 +0 0.00% 164
2022-11-03 2022-11-01 0.172 952 +0 0.00% 164
2022-11-02 2022-10-31 0.172 952 +0 0.00% 164
2022-11-01 2022-10-28 0.172 952 +0 0.00% 164
2022-10-31 2022-10-27 0.200 952 +0 0.00% 190
2022-10-28 2022-10-26 0.200 952 +0 0.00% 190
2022-10-27 2022-10-25 0.208 952 +0 0.00% 198
2022-10-26 2022-10-24 0.208 952 +0 0.00% 198
2022-10-25 2022-10-21 0.206 952 +0 0.00% 196
2022-10-24 2022-10-20 0.202 952 +0 0.00% 192
2022-10-21 2022-10-19 0.210 952 +0 0.00% 200
2022-10-20 2022-10-18 0.200 952 +0 0.00% 190
2022-10-19 2022-10-17 0.210 952 +0 0.00% 200
2022-10-18 2022-10-14 0.200 952 +0 0.00% 190
2022-10-17 2022-10-13 0.185 952 +0 0.00% 176
2022-10-14 2022-10-12 0.180 952 +0 0.00% 171
2022-10-13 2022-10-11 0.223 952 +0 0.00% 212
2022-10-12 2022-10-10 0.223 952 +0 0.00% 212
2022-10-11 2022-10-07 0.223 952 +0 0.00% 212
2022-10-10 2022-10-06 0.232 952 +0 0.00% 221
2022-10-07 2022-10-05 0.220 952 +0 0.00% 209
2022-10-06 2022-10-03 0.220 952 +0 0.00% 209
2022-10-05 2022-09-30 0.210 952 +0 0.00% 200
2022-10-03 2022-09-29 0.210 952 +0 0.00% 200
2022-09-30 2022-09-28 0.209 952 +0 0.00% 199
2022-09-29 2022-09-27 0.340 952 +0 0.00% 324
2022-09-28 2022-09-26 0.380 952 +0 0.00% 362
2022-09-27 2022-09-23 0.390 952 +0 0.00% 371
2022-09-26 2022-09-22 0.228 952 +0 0.00% 217
2022-09-23 2022-09-21 0.228 952 +0 0.00% 217
2022-09-22 2022-09-20 0.290 952 +0 0.00% 276
2022-09-21 2022-09-19 0.231 952 +0 0.00% 220
2022-09-20 2022-09-16 0.239 952 +0 0.00% 228
2022-09-19 2022-09-15 0.202 952 +0 0.00% 192
2022-09-16 2022-09-14 0.202 952 +0 0.00% 192
2022-09-15 2022-09-13 0.202 952 +0 0.00% 192
2022-09-14 2022-09-09 0.201 952 +0 0.00% 191
2022-09-13 2022-09-08 0.230 952 +0 0.00% 219
2022-09-09 2022-09-07 0.230 952 +0 0.00% 219
2022-09-08 2022-09-06 0.220 952 +0 0.00% 209
2022-09-07 2022-09-05 0.200 952 +0 0.00% 190
2022-09-06 2022-09-02 0.200 952 +0 0.00% 190
2022-09-05 2022-09-01 0.203 952 +0 0.00% 193
2022-09-02 2022-08-31 0.205 952 +0 0.00% 195
2022-09-01 2022-08-30 0.211 952 +0 0.00% 201
2022-08-31 2022-08-29 0.218 952 +0 0.00% 208
2022-08-30 2022-08-26 0.218 952 +0 0.00% 208
2022-08-29 2022-08-25 0.216 952 +0 0.00% 206
2022-08-26 2022-08-24 0.216 952 +0 0.00% 206
2022-08-25 2022-08-23 0.216 952 +0 0.00% 206
2022-08-24 2022-08-22 0.218 952 +0 0.00% 208
2022-08-23 2022-08-19 0.218 952 +0 0.00% 208
2022-08-22 2022-08-18 0.218 952 +0 0.00% 208
2022-08-19 2022-08-17 0.218 952 +0 0.00% 208
2022-08-18 2022-08-16 0.220 952 +0 0.00% 209
2022-08-17 2022-08-15 0.221 952 +0 0.00% 210
2022-08-16 2022-08-12 0.218 952 +0 0.00% 208
2022-08-15 2022-08-11 0.218 952 +0 0.00% 208
2022-08-12 2022-08-10 0.211 952 +0 0.00% 201
2022-08-11 2022-08-09 0.210 952 +0 0.00% 200
2022-08-10 2022-08-08 0.200 952 +0 0.00% 190
2022-08-09 2022-08-05 0.200 952 +0 0.00% 190
2022-08-08 2022-08-04 0.200 952 +0 0.00% 190
2022-08-05 2022-08-03 0.200 952 +0 0.00% 190
2022-08-04 2022-08-02 0.200 952 +0 0.00% 190
2022-08-03 2022-08-01 0.193 952 +0 0.00% 184
2022-08-02 2022-07-29 0.192 952 +0 0.00% 183
2022-08-01 2022-07-28 0.191 952 +0 0.00% 182
2022-07-29 2022-07-27 0.190 952 +0 0.00% 181
2022-07-28 2022-07-26 0.190 952 +0 0.00% 181
2022-07-27 2022-07-25 0.190 952 +0 0.00% 181
2022-07-26 2022-07-22 0.200 952 +0 0.00% 190
2022-07-25 2022-07-21 0.200 952 +0 0.00% 190
2022-07-22 2022-07-20 0.180 952 +0 0.00% 171
2022-07-21 2022-07-19 0.180 952 +0 0.00% 171
2022-07-20 2022-07-18 0.170 952 +0 0.00% 162
2022-07-19 2022-07-15 0.170 952 +0 0.00% 162
2022-07-18 2022-07-14 0.130 952 +0 0.00% 124
2022-07-15 2022-07-13 0.130 952 +0 0.00% 124
2022-07-14 2022-07-12 0.130 952 +0 0.00% 124
2022-07-13 2022-07-11 0.130 952 +0 0.00% 124
2022-07-12 2022-07-08 0.130 952 +0 0.00% 124
2022-07-11 2022-07-07 0.154 952 +0 0.00% 147
2022-07-08 2022-07-06 0.191 952 +0 0.00% 182
2022-07-07 2022-07-05 0.210 952 +0 0.00% 200
2022-07-06 2022-07-04 0.210 952 +0 0.00% 200
2022-07-05 2022-06-30 0.220 952 +0 0.00% 209
2022-07-04 2022-06-29 0.220 952 +0 0.00% 209
2022-06-30 2022-06-28 0.230 952 +0 0.00% 219
2022-06-29 2022-06-27 0.237 952 +0 0.00% 226
2022-06-28 2022-06-24 0.235 952 +0 0.00% 224
2022-06-27 2022-06-23 0.225 952 +0 0.00% 214
2022-06-24 2022-06-22 0.230 952 +0 0.00% 219
2022-06-23 2022-06-21 0.220 952 +0 0.00% 209
2022-06-22 2022-06-20 0.225 952 +0 0.00% 214
2022-06-21 2022-06-17 0.220 952 +0 0.00% 209
2022-06-20 2022-06-16 0.202 952 +0 0.00% 192
2022-06-17 2022-06-15 0.203 952 +0 0.00% 193
2022-06-16 2022-06-14 0.230 952 +0 0.00% 219
2022-06-15 2022-06-13 0.230 952 +0 0.00% 219
2022-06-14 2022-06-10 0.225 952 +0 0.00% 214
2022-06-13 2022-06-09 0.221 952 +0 0.00% 210
2022-06-10 2022-06-08 0.245 952 +0 0.00% 233
2022-06-09 2022-06-07 0.232 952 +0 0.00% 221
2022-06-08 2022-06-06 0.245 952 +0 0.00% 233
2022-06-07 2022-06-02 0.260 952 +0 0.00% 248
2022-06-06 2022-06-01 0.260 952 +0 0.00% 248
2022-06-02 2022-05-31 0.260 952 +0 0.00% 248
2022-06-01 2022-05-30 0.245 952 +0 0.00% 233
2022-05-31 2022-05-27 0.260 952 +0 0.00% 248
2022-05-30 2022-05-26 0.260 952 +0 0.00% 248
2022-05-27 2022-05-25 0.260 952 +0 0.00% 248
2022-05-26 2022-05-24 0.245 952 +0 0.00% 233
2022-05-25 2022-05-23 0.245 952 +0 0.00% 233
2022-05-24 2022-05-20 0.245 952 +0 0.00% 233
2022-05-23 2022-05-19 0.245 952 +0 0.00% 233
2022-05-20 2022-05-18 0.248 952 +0 0.00% 236
2022-05-19 2022-05-17 0.248 952 +0 0.00% 236
2022-05-18 2022-05-16 0.250 952 +0 0.00% 238
2022-05-17 2022-05-13 0.240 952 +0 0.00% 228
2022-05-16 2022-05-12 0.233 952 +0 0.00% 222
2022-05-13 2022-05-11 0.234 952 +0 0.00% 223
2022-05-12 2022-05-10 0.241 952 +0 0.00% 229
2022-05-11 2022-05-06 0.240 952 +0 0.00% 228
2022-05-10 2022-05-05 0.240 952 +0 0.00% 228
2022-05-06 2022-05-04 0.240 952 +0 0.00% 228
2022-05-05 2022-05-03 0.240 952 +0 0.00% 228
2022-05-04 2022-04-29 0.230 952 +0 0.00% 219
2022-05-03 2022-04-28 0.230 952 +0 0.00% 219
2022-04-29 2022-04-27 0.260 952 +0 0.00% 248
2022-04-28 2022-04-26 0.260 952 +0 0.00% 248
2022-04-27 2022-04-25 0.260 952 +0 0.00% 248
2022-04-26 2022-04-22 0.260 952 +0 0.00% 248
2022-04-25 2022-04-21 0.240 952 +0 0.00% 228
2022-04-22 2022-04-20 0.240 952 +0 0.00% 228
2022-04-21 2022-04-19 0.240 952 +0 0.00% 228
2022-04-20 2022-04-14 0.245 952 +0 0.00% 233
2022-04-19 2022-04-13 0.255 952 +0 0.00% 243
2022-04-14 2022-04-12 0.310 952 +0 0.00% 295
2022-04-13 2022-04-11 0.260 952 +0 0.00% 248
2022-04-12 2022-04-08 0.265 952 +0 0.00% 252
2022-04-11 2022-04-07 0.265 952 +0 0.00% 252
2022-04-08 2022-04-06 0.265 952 +0 0.00% 252
2022-04-07 2022-04-04 0.260 952 +0 0.00% 248
2022-04-06 2022-04-01 0.260 952 +0 0.00% 248
2022-04-04 2022-03-31 0.270 952 +0 0.00% 257
2022-04-01 2022-03-30 0.270 952 +0 0.00% 257
2022-03-31 2022-03-29 0.295 952 +0 0.00% 281
2022-03-30 2022-03-28 0.265 952 +0 0.00% 252
2022-03-29 2022-03-25 0.255 952 +0 0.00% 243
2022-03-28 2022-03-24 0.250 952 +0 0.00% 238
2022-03-25 2022-03-23 0.250 952 +0 0.00% 238
2022-03-24 2022-03-22 0.265 952 +0 0.00% 252
2022-03-23 2022-03-21 0.265 952 +0 0.00% 252
2022-03-22 2022-03-18 0.255 952 +0 0.00% 243
2022-03-21 2022-03-17 0.255 952 +0 0.00% 243
2022-03-18 2022-03-16 0.240 952 +0 0.00% 228
2022-03-17 2022-03-15 0.240 952 +0 0.00% 228
2022-03-16 2022-03-14 0.250 952 +0 0.00% 238
2022-03-15 2022-03-11 0.255 952 +0 0.00% 243
2022-03-14 2022-03-10 0.260 952 +0 0.00% 248
2022-03-11 2022-03-09 0.290 952 +0 0.00% 276
2022-03-10 2022-03-08 0.300 952 +0 0.00% 286
2022-03-09 2022-03-07 0.280 952 +0 0.00% 267
2022-03-08 2022-03-04 0.290 952 +0 0.00% 276
2022-03-07 2022-03-03 0.290 952 +0 0.00% 276
2022-03-04 2022-03-02 0.290 952 +0 0.00% 276
2022-03-03 2022-03-01 0.295 952 +0 0.00% 281
2022-03-02 2022-02-28 0.310 952 +0 0.00% 295
2022-03-01 2022-02-25 0.290 952 +0 0.00% 276
2022-02-28 2022-02-24 0.290 952 +0 0.00% 276
2022-02-25 2022-02-23 0.340 952 +0 0.00% 324
2022-02-24 2022-02-22 0.340 952 +0 0.00% 324
2022-02-23 2022-02-21 0.350 952 +0 0.00% 333
2022-02-22 2022-02-18 0.330 952 +0 0.00% 314
2022-02-21 2022-02-17 0.330 952 +0 0.00% 314
2022-02-18 2022-02-16 0.350 952 +0 0.00% 333
2022-02-17 2022-02-15 0.340 952 +0 0.00% 324
2022-02-16 2022-02-14 0.340 952 +0 0.00% 324
2022-02-15 2022-02-11 0.340 952 +0 0.00% 324
2022-02-14 2022-02-10 0.360 952 +0 0.00% 343
2022-02-11 2022-02-09 0.370 952 +0 0.00% 352
2022-02-10 2022-02-08 0.365 952 +0 0.00% 347
2022-02-09 2022-02-07 0.385 952 +0 0.00% 367
2022-02-08 2022-02-04 0.370 952 +0 0.00% 352
2022-02-07 2022-01-31 0.385 952 +0 0.00% 367
2022-02-04 2022-01-27 0.330 952 +0 0.00% 314
2022-01-28 2022-01-26 0.375 952 +0 0.00% 357
2022-01-27 2022-01-25 0.380 952 +0 0.00% 362
2022-01-26 2022-01-24 0.395 952 +0 0.00% 376
2022-01-25 2022-01-21 0.400 952 +0 0.00% 381
2022-01-24 2022-01-20 0.400 952 +0 0.00% 381
2022-01-21 2022-01-19 0.370 952 +0 0.00% 352
2022-01-20 2022-01-18 0.385 952 +0 0.00% 367
2022-01-19 2022-01-17 0.385 952 +0 0.00% 367
2022-01-18 2022-01-14 0.380 952 +0 0.00% 362
2022-01-17 2022-01-13 0.390 952 +0 0.00% 371
2022-01-14 2022-01-12 0.385 952 +0 0.00% 367
2022-01-13 2022-01-11 0.380 952 +0 0.00% 362
2022-01-12 2022-01-10 0.385 952 +0 0.00% 367
2022-01-11 2022-01-07 0.400 952 +0 0.00% 381
2022-01-10 2022-01-06 0.375 952 +0 0.00% 357
2022-01-07 2022-01-05 0.370 952 +0 0.00% 352
2022-01-06 2022-01-04 0.395 952 +0 0.00% 376
2022-01-05 2022-01-03 0.400 952 +0 0.00% 381
2022-01-04 2021-12-31 0.410 952 +0 0.00% 390
2022-01-03 2021-12-29 0.385 952 +0 0.00% 367
2021-12-30 2021-12-28 0.410 952 +0 0.00% 390
2021-12-29 2021-12-24 0.445 952 +0 0.00% 424
2021-12-28 2021-12-22 0.440 952 +0 0.00% 419
2021-12-23 2021-12-21 0.420 952 +0 0.00% 400
2021-12-22 2021-12-20 0.405 952 +0 0.00% 386
2021-12-21 2021-12-17 0.460 952 +0 0.00% 438
2021-12-20 2021-12-16 0.430 952 +0 0.00% 409
2021-12-17 2021-12-15 0.420 952 +0 0.00% 400
2021-12-16 2021-12-14 0.380 952 +0 0.00% 362
2021-12-15 2021-12-13 0.360 952 +0 0.00% 343
2021-12-14 2021-12-10 0.385 952 +0 0.00% 367
2021-12-13 2021-12-09 0.410 952 +0 0.00% 390
2021-12-10 2021-12-08 0.395 952 +0 0.00% 376
2021-12-09 2021-12-07 0.385 952 +0 0.00% 367
2021-12-08 2021-12-06 0.380 952 +0 0.00% 362
2021-12-07 2021-12-03 0.405 952 +0 0.00% 386
2021-12-06 2021-12-02 0.420 952 +0 0.00% 400
2021-12-03 2021-12-01 0.480 952 +0 0.00% 457
2021-12-02 2021-11-30 0.475 952 +0 0.00% 452
2021-12-01 2021-11-29 0.480 952 +0 0.00% 457
2021-11-30 2021-11-26 0.425 952 +0 0.00% 405
2021-11-29 2021-11-25 0.420 952 +0 0.00% 400
2021-11-26 2021-11-24 0.405 952 +0 0.00% 386
2021-11-25 2021-11-23 0.405 952 +0 0.00% 386
2021-11-24 2021-11-22 0.405 952 +0 0.00% 386
2021-11-23 2021-11-19 0.405 952 +0 0.00% 386
2021-11-22 2021-11-18 0.410 952 +0 0.00% 390
2021-11-19 2021-11-17 0.405 952 +0 0.00% 386
2021-11-18 2021-11-16 0.425 952 +0 0.00% 405
2021-11-17 2021-11-15 0.420 952 +0 0.00% 400
2021-11-16 2021-11-12 0.445 952 +0 0.00% 424
2021-11-15 2021-11-11 0.435 952 +0 0.00% 414
2021-11-12 2021-11-10 0.410 952 +0 0.00% 390
2021-11-11 2021-11-09 0.425 952 +0 0.00% 405
2021-11-10 2021-11-08 0.475 952 +0 0.00% 452
2021-11-09 2021-11-05 0.460 952 +0 0.00% 438
2021-11-08 2021-11-04 0.425 952 +0 0.00% 405
2021-11-05 2021-11-03 0.420 952 +0 0.00% 400
2021-11-04 2021-11-02 0.395 952 +0 0.00% 376
2021-11-03 2021-11-01 0.330 952 +0 0.00% 314
2021-11-02 2021-10-29 0.380 952 +0 0.00% 362
2021-11-01 2021-10-28 0.400 952 +0 0.00% 381
2021-10-29 2021-10-27 0.400 952 +0 0.00% 381
2021-10-28 2021-10-26 0.400 952 +0 0.00% 381
2021-10-27 2021-10-25 0.400 952 +0 0.00% 381
2021-10-26 2021-10-22 0.400 952 +0 0.00% 381
2021-10-25 2021-10-21 0.400 952 +0 0.00% 381
2021-10-22 2021-10-20 0.400 952 +0 0.00% 381
2021-10-21 2021-10-19 0.400 952 +0 0.00% 381
2021-10-20 2021-10-18 0.400 952 +0 0.00% 381
2021-10-19 2021-10-15 0.435 952 +0 0.00% 414
2021-10-18 2021-10-12 0.400 952 +0 0.00% 381
2021-10-15 2021-10-11 0.400 952 +0 0.00% 381
2021-10-12 2021-10-08 0.400 952 +0 0.00% 381
2021-10-11 2021-10-07 0.400 952 +0 0.00% 381
2021-10-08 2021-10-06 0.400 952 +0 0.00% 381
2021-10-07 2021-10-05 0.385 952 +0 0.00% 367
2021-10-06 2021-10-04 0.385 952 +0 0.00% 367
2021-10-05 2021-09-30 0.385 952 +0 0.00% 367
2021-10-04 2021-09-29 0.380 952 +0 0.00% 362
2021-09-30 2021-09-28 0.380 952 +0 0.00% 362
2021-09-29 2021-09-27 0.365 952 +0 0.00% 347
2021-09-28 2021-09-24 0.385 952 +0 0.00% 367
2021-09-27 2021-09-23 0.380 952 +0 0.00% 362
2021-09-24 2021-09-21 0.365 952 +0 0.00% 347
2021-09-23 2021-09-20 0.425 952 +0 0.00% 405
2021-09-21 2021-09-17 0.430 952 +0 0.00% 409
2021-09-20 2021-09-16 0.460 952 +0 0.00% 438
2021-09-17 2021-09-15 0.410 952 +0 0.00% 390
2021-09-16 2021-09-14 0.410 952 +0 0.00% 390
2021-09-15 2021-09-13 0.420 952 +0 0.00% 400
2021-09-14 2021-09-10 0.395 952 +0 0.00% 376
2021-09-13 2021-09-09 0.400 952 +0 0.00% 381
2021-09-10 2021-09-08 0.375 952 +0 0.00% 357
2021-09-09 2021-09-07 0.375 952 +0 0.00% 357
2021-09-08 2021-09-06 0.370 952 +0 0.00% 352
2021-09-07 2021-09-03 0.370 952 +0 0.00% 352
2021-09-06 2021-09-02 0.385 952 +0 0.00% 367
2021-09-03 2021-09-01 0.385 952 +0 0.00% 367
2021-09-02 2021-08-31 0.385 952 +0 0.00% 367
2021-09-01 2021-08-30 0.400 952 +0 0.00% 381
2021-08-31 2021-08-27 0.400 952 +0 0.00% 381
2021-08-30 2021-08-26 0.400 952 +0 0.00% 381
2021-08-27 2021-08-25 0.400 952 +0 0.00% 381
2021-08-26 2021-08-24 0.400 952 +0 0.00% 381
2021-08-25 2021-08-23 0.410 952 +0 0.00% 390
2021-08-24 2021-08-20 0.400 952 +0 0.00% 381
2021-08-23 2021-08-19 0.400 952 +0 0.00% 381
2021-08-20 2021-08-18 0.400 952 +0 0.00% 381
2021-08-19 2021-08-17 0.400 952 +0 0.00% 381
2021-08-18 2021-08-16 0.380 952 +0 0.00% 362
2021-08-17 2021-08-13 0.380 952 +0 0.00% 362
2021-08-16 2021-08-12 0.400 952 +0 0.00% 381
2021-08-13 2021-08-11 0.400 952 +0 0.00% 381
2021-08-12 2021-08-10 0.400 952 +0 0.00% 381
2021-08-11 2021-08-09 0.380 952 +0 0.00% 362
2021-08-10 2021-08-06 0.385 952 +0 0.00% 367
2021-08-09 2021-08-05 0.395 952 +0 0.00% 376
2021-08-06 2021-08-04 0.405 952 +0 0.00% 386
2021-08-05 2021-08-03 0.405 952 +0 0.00% 386
2021-08-04 2021-08-02 0.430 952 +0 0.00% 409
2021-08-03 2021-07-30 0.435 952 +0 0.00% 414
2021-08-02 2021-07-29 0.445 952 +0 0.00% 424
2021-07-30 2021-07-28 0.410 952 +0 0.00% 390
2021-07-29 2021-07-27 0.435 952 +0 0.00% 414
2021-07-28 2021-07-26 0.445 952 +0 0.00% 424
2021-07-27 2021-07-23 0.445 952 +0 0.00% 424
2021-07-26 2021-07-22 0.445 952 +0 0.00% 424
2021-07-23 2021-07-21 0.440 952 +0 0.00% 419
2021-07-22 2021-07-20 0.460 952 +0 0.00% 438
2021-07-21 2021-07-19 0.450 952 +0 0.00% 428
2021-07-20 2021-07-16 0.435 952 +0 0.00% 414
2021-07-19 2021-07-15 0.435 952 +0 0.00% 414
2021-07-16 2021-07-14 0.460 952 +0 0.00% 438
2021-07-15 2021-07-13 0.465 952 +0 0.00% 443
2021-07-14 2021-07-12 0.425 952 +0 0.00% 405
2021-07-13 2021-07-09 0.450 952 +0 0.00% 428
2021-07-12 2021-07-08 0.450 952 +0 0.00% 428
2021-07-09 2021-07-07 0.450 952 +0 0.00% 428
2021-07-08 2021-07-06 0.450 952 +0 0.00% 428
2021-07-07 2021-07-05 0.440 952 +0 0.00% 419
2021-07-06 2021-07-02 0.425 952 +0 0.00% 405
2021-07-05 2021-06-30 0.430 952 +0 0.00% 409
2021-07-02 2021-06-29 0.430 952 +0 0.00% 409
2021-06-30 2021-06-28 0.460 952 +0 0.00% 438
2021-06-29 2021-06-25 0.430 952 +0 0.00% 409
2021-06-28 2021-06-24 0.440 952 +0 0.00% 419
2021-06-25 2021-06-23 0.440 952 +0 0.00% 419
2021-06-24 2021-06-22 0.460 952 +0 0.00% 438
2021-06-23 2021-06-21 0.430 952 +0 0.00% 409
2021-06-22 2021-06-18 0.455 952 +0 0.00% 433
2021-06-21 2021-06-17 0.460 952 +0 0.00% 438
2021-06-18 2021-06-16 0.440 952 +0 0.00% 419
2021-06-17 2021-06-15 0.440 952 +0 0.00% 419
2021-06-16 2021-06-11 0.480 952 +0 0.00% 457
2021-06-15 2021-06-10 0.450 952 +0 0.00% 428
2021-06-11 2021-06-09 0.455 952 +0 0.00% 433
2021-06-10 2021-06-08 0.480 952 +0 0.00% 457
2021-06-09 2021-06-07 0.490 952 +0 0.00% 466
2021-06-08 2021-06-04 0.530 952 +0 0.00% 505
2021-06-07 2021-06-03 0.405 952 +0 0.00% 386
2021-06-04 2021-06-02 0.470 952 +0 0.00% 447
2021-06-03 2021-06-01 0.530 952 +0 0.00% 505
2021-06-02 2021-05-31 0.540 952 +0 0.00% 514
2021-06-01 2021-05-28 0.540 952 +0 0.00% 514
2021-05-31 2021-05-27 0.540 952 +0 0.00% 514
2021-05-28 2021-05-26 0.560 952 +0 0.00% 533
2021-05-27 2021-05-25 0.590 952 +0 0.00% 562
2021-05-26 2021-05-24 0.560 952 +0 0.00% 533
2021-05-25 2021-05-21 0.610 952 +0 0.00% 581
2021-05-24 2021-05-20 0.600 952 +0 0.00% 571
2021-05-21 2021-05-18 0.590 952 +0 0.00% 562
2021-05-20 2021-05-17 0.610 952 +0 0.00% 581
2021-05-18 2021-05-14 0.640 952 +0 0.00% 609
2021-05-17 2021-05-13 0.670 952 +0 0.00% 638
2021-05-14 2021-05-12 0.670 952 +0 0.00% 638
2021-05-13 2021-05-11 0.660 952 +0 0.00% 628
2021-05-12 2021-05-10 0.680 952 +0 0.00% 647
2021-05-11 2021-05-07 0.620 952 +0 0.00% 590
2021-05-10 2021-05-06 0.590 952 +0 0.00% 562
2021-05-07 2021-05-05 0.580 952 +0 0.00% 552
2021-05-06 2021-05-04 0.590 952 +0 0.00% 562
2021-05-05 2021-05-03 0.570 952 +0 0.00% 543
2021-05-04 2021-04-30 0.580 952 +0 0.00% 552
2021-05-03 2021-04-29 0.560 952 +0 0.00% 533
2021-04-30 2021-04-28 0.580 952 +0 0.00% 552
2021-04-29 2021-04-27 0.580 952 +0 0.00% 552
2021-04-28 2021-04-26 0.580 952 +0 0.00% 552
2021-04-27 2021-04-23 0.580 952 +0 0.00% 552
2021-04-26 2021-04-22 0.570 952 +0 0.00% 543
2021-04-23 2021-04-21 0.570 952 +0 0.00% 543
2021-04-22 2021-04-20 0.550 952 +0 0.00% 524
2021-04-21 2021-04-19 0.590 952 +0 0.00% 562
2021-04-20 2021-04-16 0.570 952 +0 0.00% 543
2021-04-19 2021-04-15 0.560 952 +0 0.00% 533
2021-04-16 2021-04-14 0.570 952 +0 0.00% 543
2021-04-15 2021-04-13 0.560 952 +0 0.00% 533
2021-04-14 2021-04-12 0.580 952 +0 0.00% 552
2021-04-13 2021-04-09 0.570 952 +0 0.00% 543
2021-04-12 2021-04-08 0.560 952 +0 0.00% 533
2021-04-09 2021-04-07 0.510 952 +0 0.00% 486
2021-04-08 2021-04-01 0.530 952 +0 0.00% 505
2021-04-07 2021-03-31 0.510 952 +0 0.00% 486
2021-04-01 2021-03-30 0.470 952 +0 0.00% 447
2021-03-31 2021-03-29 0.380 952 +0 0.00% 362
2021-03-30 2021-03-26 0.415 952 +0 0.00% 395
2021-03-29 2021-03-25 0.440 952 +0 0.00% 419
2021-03-26 2021-03-24 0.460 952 +0 0.00% 438
2021-03-25 2021-03-23 0.520 952 +0 0.00% 495
2021-03-24 2021-03-22 0.520 952 +0 0.00% 495
2021-03-23 2021-03-19 0.540 952 +0 0.00% 514
2021-03-22 2021-03-18 0.490 952 +0 0.00% 466
2021-03-19 2021-03-17 0.485 952 +0 0.00% 462
2021-03-18 2021-03-16 0.495 952 +0 0.00% 471
2021-03-17 2021-03-15 0.500 952 +0 0.00% 476
2021-03-16 2021-03-12 0.490 952 +0 0.00% 466
2021-03-15 2021-03-11 0.510 952 +0 0.00% 486
2021-03-12 2021-03-10 0.540 952 +0 0.00% 514
2021-03-11 2021-03-09 0.550 952 +0 0.00% 524
2021-03-10 2021-03-08 0.550 952 +0 0.00% 524
2021-03-09 2021-03-05 0.520 952 +0 0.00% 495
2021-03-08 2021-03-04 0.480 952 +0 0.00% 457
2021-03-05 2021-03-03 0.490 952 +0 0.00% 466
2021-03-04 2021-03-02 0.560 952 +0 0.00% 533
2021-03-03 2021-03-01 0.550 952 +0 0.00% 524
2021-03-02 2021-02-26 0.540 952 +0 0.00% 514
2021-03-01 2021-02-25 0.540 952 +0 0.00% 514
2021-02-26 2021-02-24 0.560 952 +0 0.00% 533
2021-02-25 2021-02-23 0.510 952 +0 0.00% 486
2021-02-24 2021-02-22 0.520 952 +0 0.00% 495
2021-02-23 2021-02-19 0.495 952 +0 0.00% 471
2021-02-22 2021-02-18 0.530 952 +0 0.00% 505
2021-02-19 2021-02-17 0.530 952 +0 0.00% 505
2021-02-18 2021-02-16 0.475 952 +0 0.00% 452
2021-02-17 2021-02-11 0.450 952 +0 0.00% 428
2021-02-16 2021-02-09 0.460 952 +0 0.00% 438
2021-02-10 2021-02-08 0.420 952 +0 0.00% 400
2021-02-09 2021-02-05 0.400 952 +0 0.00% 381
2021-02-08 2021-02-04 0.420 952 +0 0.00% 400
2021-02-05 2021-02-03 0.390 952 +0 0.00% 371
2021-02-04 2021-02-02 0.380 952 +0 0.00% 362
2021-02-03 2021-02-01 0.370 952 +0 0.00% 352
2021-02-02 2021-01-29 0.370 952 +0 0.00% 352
2021-02-01 2021-01-28 0.360 952 +0 0.00% 343
2021-01-29 2021-01-27 0.360 952 +0 0.00% 343
2021-01-28 2021-01-26 0.350 952 +0 0.00% 333
2021-01-27 2021-01-25 0.350 952 +0 0.00% 333
2021-01-26 2021-01-22 0.390 952 +0 0.00% 371
2021-01-25 2021-01-21 0.360 952 +0 0.00% 343
2021-01-22 2021-01-20 0.330 952 +0 0.00% 314
2021-01-21 2021-01-19 0.330 952 +0 0.00% 314
2021-01-20 2021-01-18 0.300 952 +0 0.00% 286
2021-01-19 2021-01-15 0.290 952 +0 0.00% 276
2021-01-18 2021-01-14 0.295 952 +0 0.00% 281
2021-01-15 2021-01-13 0.395 952 +0 0.00% 376
2021-01-14 2021-01-12 0.405 952 +0 0.00% 386
2021-01-13 2021-01-11 0.420 952 +0 0.00% 400
2021-01-12 2021-01-08 0.405 952 +0 0.00% 386
2021-01-11 2021-01-07 0.395 952 +0 0.00% 376
2021-01-08 2021-01-06 0.420 952 +0 0.00% 400
2021-01-07 2021-01-05 0.300 952 +0 0.00% 286
2021-01-06 2021-01-04 0.221 952 +0 0.00% 210
2021-01-05 2020-12-31 0.199 952 +0 0.00% 189
2021-01-04 2020-12-29 0.195 952 +0 0.00% 186
2020-12-30 2020-12-28 0.210 952 +0 0.00% 200
2020-12-29 2020-12-24 0.220 952 +0 0.00% 209
2020-12-28 2020-12-22 0.222 952 +0 0.00% 211
2020-12-23 2020-12-21 0.222 952 +0 0.00% 211
2020-12-22 2020-12-18 0.222 952 +0 0.00% 211
2020-12-21 2020-12-17 0.222 952 +0 0.00% 211
2020-12-18 2020-12-16 0.240 952 +0 0.00% 228
2020-12-17 2020-12-15 0.244 952 +0 0.00% 232
2020-12-16 2020-12-14 0.244 952 +0 0.00% 232
2020-12-15 2020-12-11 0.244 952 +0 0.00% 232
2020-12-14 2020-12-10 0.244 952 +0 0.00% 232
2020-12-11 2020-12-09 0.232 952 +0 0.00% 221
2020-12-10 2020-12-08 0.240 952 +0 0.00% 228
2020-12-09 2020-12-07 0.239 952 +0 0.00% 228
2020-12-08 2020-12-04 0.229 952 +0 0.00% 218
2020-12-07 2020-12-03 0.205 952 +0 0.00% 195
2020-12-04 2020-12-02 0.202 952 -3,048 0.00% 192
2020-10-08 2020-10-06 0.230 4,000 +2,000 0.00% 920
2019-08-14 2019-08-12 0.350 2,000 -58,000 0.00% 700
2019-08-08 2019-08-06 0.345 60,000 -2,000 0.00% 20,700
2019-07-04 2019-07-02 0.365 62,000 +4,000 0.00% 22,630
2019-07-03 2019-06-28 0.425 58,000 +4,000 0.00% 24,650
2019-06-28 2019-06-26 0.410 54,000 +4,000 0.00% 22,140
2019-06-06 2019-06-04 0.365 50,000 +10,000 0.00% 18,250
2019-05-31 2019-05-29 0.395 40,000 +16,000 0.00% 15,800
2019-05-29 2019-05-27 0.375 24,000 +22,000 0.00% 9,000
2019-01-02 2018-12-27 0.355 2,000 -6,000 0.00% 710
2018-12-27 2018-12-20 0.360 8,000 -10,000 0.00% 2,880
2018-12-06 2018-12-04 0.340 18,000 -12,000 0.00% 6,120
2018-11-20 2018-11-16 0.375 30,000 -8,000 0.00% 11,250
2018-11-19 2018-11-15 0.365 38,000 +4,000 0.00% 13,870
2018-11-16 2018-11-14 0.365 34,000 -2,000 0.00% 12,410
2018-11-14 2018-11-12 0.360 36,000 -2,000 0.00% 12,960
2018-11-12 2018-11-08 0.370 38,000 +36,000 0.00% 14,060
2018-08-27 2018-08-23 0.380 2,000 +2,000 0.00% 760
2018-08-23 2018-08-21 0.395 0 -2,000
2018-07-26 2018-07-24 0.590 2,000 -16,000 0.00% 1,180
2018-07-23 2018-07-19 0.580 18,000 -4,000 0.00% 10,440
2018-07-18 2018-07-16 0.560 22,000 -14,000 0.00% 12,320
2018-07-11 2018-07-09 0.600 36,000 -6,000 0.00% 21,600
2018-07-05 2018-07-03 0.570 42,000 -10,000 0.00% 23,940
2018-07-04 2018-06-29 0.590 52,000 -8,000 0.00% 30,680
2018-07-03 2018-06-28 0.600 60,000 -6,000 0.00% 36,000
2018-06-27 2018-06-25 0.640 66,000 -2,000 0.00% 42,240
2018-06-26 2018-06-22 0.620 68,000 -20,000 0.00% 42,160
2018-06-22 2018-06-20 0.650 88,000 -12,000 0.00% 57,200
2018-06-19 2018-06-14 0.640 100,000 +100,000 0.01% 64,000
2018-05-16 2018-05-14 0.680 0 -32,000
2018-05-10 2018-05-08 0.680 32,000 -6,000 0.00% 21,760
2018-05-08 2018-05-04 0.680 38,000 -6,000 0.00% 25,840
2018-05-04 2018-05-02 0.680 44,000 -12,000 0.00% 29,920
2018-05-02 2018-04-27 0.680 56,000 -2,000 0.00% 38,080
2018-04-30 2018-04-26 0.700 58,000 -66,000 0.00% 40,600
2018-04-26 2018-04-24 0.660 124,000 -2,000 0.01% 81,840
2018-04-04 2018-03-29 0.740 126,000 -48,000 0.01% 93,240
2018-03-22 2018-03-20 0.770 174,000 -64,000 0.01% 133,980
2018-03-14 2018-03-12 0.780 238,000 -48,000 0.01% 185,640
2018-03-05 2018-03-01 0.780 286,000 -2,000 0.02% 223,080
2018-01-30 2018-01-26 0.750 288,000 +22,000 0.02% 216,000
2018-01-23 2018-01-19 0.770 266,000 +110,000 0.01% 204,820
2018-01-11 2018-01-09 0.870 156,000 +16,000 0.01% 135,720
2018-01-10 2018-01-08 0.900 140,000 -82,000 0.01% 126,000
2018-01-05 2018-01-03 0.870 222,000 -34,000 0.01% 193,140
2018-01-04 2018-01-02 0.870 256,000 +128,000 0.01% 222,720
2018-01-03 2017-12-29 0.980 128,000 -16,000 0.01% 125,440
2018-01-02 2017-12-28 0.890 144,000 +16,000 0.01% 128,160
2017-12-29 2017-12-27 0.860 128,000 +128,000 0.01% 110,080
2017-12-15 2017-12-13 0.630 0 -72,000
2017-12-11 2017-12-07 0.590 72,000 -18,000 0.00% 42,480
2017-12-07 2017-12-05 0.630 90,000 +82,000 0.00% 56,700
2017-12-06 2017-12-04 0.640 8,000 -24,000 0.00% 5,120
2017-12-05 2017-12-01 0.640 32,000 +32,000 0.00% 20,480
2017-12-04 2017-11-30 0.570 0 -198,952
2017-11-30 2017-11-28 0.640 198,952 -18,000 0.01% 127,329
2017-11-27 2017-11-23 0.710 216,952 -10,000 0.01% 154,036
2017-11-22 2017-11-20 0.750 226,952 -10,000 0.01% 170,214
2017-11-20 2017-11-16 0.780 236,952 -8,000 0.01% 184,823
2017-11-14 2017-11-10 0.760 244,952 +72,000 0.01% 186,164
2017-11-10 2017-11-08 0.820 172,952 +12,000 0.01% 141,821
2017-11-09 2017-11-07 0.820 160,952 -18,000 0.01% 131,981
2017-11-02 2017-10-31 0.810 178,952 +32,000 0.01% 144,951
2017-11-01 2017-10-30 0.820 146,952 +30,000 0.01% 120,501
2017-09-26 2017-09-22 0.700 116,952 -2,000 0.01% 81,866
2017-09-22 2017-09-20 0.720 118,952 -56,000 0.01% 85,645
2017-08-25 2017-08-22 0.860 174,952 -6,000 0.01% 150,459
2017-08-14 2017-08-10 0.870 180,952 -44,000 0.01% 157,428
2017-08-04 2017-08-02 0.820 224,952 -20,000 0.01% 184,461
2017-08-01 2017-07-28 0.870 244,952 +2,000 0.01% 213,108
2017-07-28 2017-07-26 0.900 242,952 +6,000 0.01% 218,657
2017-07-06 2017-07-04 0.970 236,952 +38,000 0.01% 229,843
2017-07-03 2017-06-29 1.030 198,952 -34,000 0.01% 204,921
2017-06-26 2017-06-22 1.060 232,952 +86,000 0.01% 246,929
2017-06-23 2017-06-21 1.050 146,952 -80,000 0.01% 154,300
2017-06-20 2017-06-16 1.030 226,952 +92,000 0.01% 233,761
2017-06-19 2017-06-15 1.110 134,952 +28,000 0.01% 149,797
2017-06-16 2017-06-14 1.150 106,952 -18,000 0.01% 122,995
2017-06-15 2017-06-13 1.090 124,952 -26,000 0.01% 136,198
2017-06-14 2017-06-12 1.120 150,952 +126,000 0.01% 169,066
2017-06-07 2017-06-05 0.920 24,952 +12,000 0.00% 22,956
2017-06-02 2017-05-31 0.910 12,952 -70,000 0.00% 11,786
2017-06-01 2017-05-29 1.000 82,952 -20,000 0.00% 82,952
2017-05-31 2017-05-26 0.970 102,952 +14,000 0.01% 99,863
2017-05-29 2017-05-25 1.010 88,952 +70,000 0.00% 89,842
2017-05-24 2017-05-22 0.980 18,952 -100,000 0.00% 18,573
2017-05-23 2017-05-19 1.050 118,952 +110,000 0.01% 124,900
2017-05-22 2017-05-18 1.110 8,952 -46,000 0.00% 9,937
2017-05-19 2017-05-17 1.170 54,952 -4,000 0.00% 64,294
2017-05-10 2017-05-08 1.190 58,952 +6,000 0.00% 70,153
2017-04-26 2017-04-24 1.240 52,952 +4,000 0.00% 65,660
2017-04-20 2017-04-18 1.320 48,952 -100,000 0.00% 64,617
2017-04-19 2017-04-13 1.380 148,952 +2,000 0.01% 205,554
2017-04-18 2017-04-12 1.380 146,952 -2,000 0.01% 202,794
2017-04-13 2017-04-11 1.360 148,952 +6,000 0.01% 202,575
2017-04-11 2017-04-07 1.400 142,952 +10,000 0.01% 200,133
2017-04-10 2017-04-06 1.400 132,952 -10,000 0.01% 186,133
2017-04-06 2017-04-03 1.430 142,952 +26,000 0.01% 204,421
2017-04-05 2017-03-31 1.440 116,952 +16,000 0.01% 168,411
2017-03-28 2017-03-24 1.460 100,952 +20,000 0.01% 147,390
2017-03-27 2017-03-23 1.540 80,952 -14,000 0.00% 124,666
2017-03-24 2017-03-22 1.550 94,952 -6,000 0.01% 147,176
2017-03-22 2017-03-20 1.570 100,952 +38,000 0.01% 158,495
2017-03-21 2017-03-17 1.650 62,952 -66,000 0.00% 103,871
2017-03-17 2017-03-15 1.690 128,952 -10,000 0.01% 217,929
2017-03-16 2017-03-14 1.700 138,952 +34,000 0.01% 236,218
2017-03-15 2017-03-13 1.650 104,952 +42,000 0.01% 173,171
2017-03-08 2017-03-06 1.510 62,952 -8,000 0.00% 95,058
2017-03-06 2017-03-02 1.550 70,952 -18,000 0.00% 109,976
2017-03-03 2017-03-01 1.580 88,952 +26,000 0.00% 140,544
2017-03-02 2017-02-28 1.590 62,952 -6,000 0.00% 100,094
2017-03-01 2017-02-27 1.610 68,952 +6,000 0.00% 111,013
2017-02-27 2017-02-23 1.610 62,952 -80,000 0.00% 101,353
2017-02-21 2017-02-17 1.450 142,952 +74,000 0.01% 207,280
2017-02-15 2017-02-13 1.450 68,952 -74,000 0.00% 99,980
2017-02-14 2017-02-10 1.420 142,952 +4,000 0.01% 202,992
2017-02-08 2017-02-06 1.470 138,952 +6,000 0.01% 204,259
2017-02-06 2017-02-02 1.510 132,952 +12,000 0.01% 200,758
2017-02-02 2017-01-27 1.560 120,952 +18,000 0.01% 188,685
2017-01-25 2017-01-23 1.600 102,952 +38,000 0.01% 164,723
2017-01-24 2017-01-20 1.630 64,952 -44,000 0.00% 105,872
2017-01-23 2017-01-19 1.520 108,952 -4,000 0.01% 165,607
2017-01-20 2017-01-18 1.580 112,952 +22,952 0.01% 178,464
2017-01-18 2017-01-16 1.510 90,000 -46,000 0.00% 135,900
2017-01-17 2017-01-13 1.440 136,000 -2,000 0.01% 195,840
2017-01-16 2017-01-12 1.480 138,000 -32,000 0.01% 204,240
2017-01-11 2017-01-09 1.430 170,000 +54,000 0.01% 243,100
2017-01-10 2017-01-06 1.430 116,000 -14,000 0.01% 165,880
2017-01-06 2017-01-04 1.470 130,000 +40,000 0.01% 191,100
2017-01-05 2017-01-03 1.450 90,000 -36,000 0.00% 130,500
2017-01-03 2016-12-29 1.460 126,000 +2,000 0.01% 183,960
2016-12-30 2016-12-28 1.480 124,000 -4,000 0.01% 183,520
2016-12-29 2016-12-23 1.460 128,000 -18,000 0.01% 186,880
2016-12-28 2016-12-22 1.470 146,000 +2,000 0.01% 214,620
2016-12-21 2016-12-19 1.580 144,000 +24,000 0.01% 227,520
2016-12-19 2016-12-15 1.650 120,000 -6,000 0.01% 198,000
2016-12-16 2016-12-14 1.670 126,000 -30,000 0.01% 210,420
2016-12-15 2016-12-13 1.490 156,000 -4,000 0.01% 232,440
2016-12-14 2016-12-12 1.540 160,000 +2,000 0.01% 246,400
2016-12-13 2016-12-09 1.590 158,000 +6,000 0.01% 251,220
2016-12-12 2016-12-08 1.690 152,000 -4,000 0.01% 256,880
2016-12-08 2016-12-06 1.690 156,000 -18,000 0.01% 263,640
2016-12-05 2016-12-01 1.770 174,000 +66,000 0.01% 307,980
2016-11-30 2016-11-28 1.800 108,000 -44,000 0.01% 194,400
2016-11-25 2016-11-23 1.770 152,000 +2,000 0.01% 269,040
2016-11-24 2016-11-22 1.740 150,000 -20,000 0.01% 261,000
2016-11-23 2016-11-21 1.760 170,000 +58,000 0.01% 299,200
2016-11-22 2016-11-18 1.790 112,000 +4,000 0.01% 200,480
2016-11-18 2016-11-16 1.840 108,000 -34,000 0.01% 198,720
2016-11-17 2016-11-15 1.680 142,000 -6,000 0.01% 238,560
2016-11-16 2016-11-14 1.800 148,000 +4,000 0.01% 266,400
2016-11-15 2016-11-11 1.800 144,000 +36,000 0.01% 259,200
2016-11-11 2016-11-09 1.790 108,000 +2,000 0.01% 193,320
2016-11-09 2016-11-07 1.800 106,000 -32,000 0.01% 190,800
2016-11-08 2016-11-04 1.840 138,000 +12,000 0.01% 253,920
2016-11-03 2016-11-01 1.960 126,000 +20,000 0.01% 246,960
2016-11-02 2016-10-31 1.990 106,000 -22,000 0.01% 210,940
2016-11-01 2016-10-28 1.960 128,000 -28,000 0.01% 250,880
2016-10-27 2016-10-25 2.020 156,000 -10,000 0.01% 315,120
2016-10-25 2016-10-20 2.030 166,000 +4,000 0.01% 336,980
2016-10-24 2016-10-19 2.060 162,000 +28,000 0.01% 333,720
2016-10-20 2016-10-18 2.020 134,000 +10,000 0.01% 270,680
2016-10-14 2016-10-12 2.090 124,000 -32,000 0.01% 259,160
2016-10-13 2016-10-11 2.120 156,000 -4,000 0.01% 330,720
2016-10-12 2016-10-07 2.160 160,000 +36,000 0.01% 345,600
2016-10-11 2016-10-06 2.140 124,000 -32,000 0.01% 265,360
2016-10-07 2016-10-05 2.130 156,000 -6,000 0.01% 332,280
2016-10-05 2016-10-03 2.180 162,000 +4,000 0.01% 353,160
2016-10-04 2016-09-30 2.080 158,000 +2,000 0.01% 328,640
2016-09-28 2016-09-26 2.080 156,000 +50,000 0.01% 324,480
2016-09-27 2016-09-23 2.240 106,000 -10,000 0.01% 237,440
2016-09-26 2016-09-22 2.300 116,000 -10,000 0.01% 266,800
2016-09-23 2016-09-21 2.300 126,000 -30,000 0.01% 289,800
2016-09-22 2016-09-20 2.290 156,000 +26,000 0.01% 357,240
2016-09-19 2016-09-14 2.330 130,000 +10,000 0.01% 302,900
2016-09-15 2016-09-13 2.250 120,000 +14,000 0.01% 270,000
2016-09-13 2016-09-09 2.380 106,000 +8,000 0.01% 252,280
2016-09-09 2016-09-07 2.370 98,000 -8,000 0.01% 232,260
2016-09-08 2016-09-06 2.330 106,000 -4,000 0.01% 246,980
2016-09-07 2016-09-05 2.380 110,000 -12,000 0.01% 261,800
2016-09-06 2016-09-02 2.420 122,000 -8,000 0.01% 295,240
2016-09-05 2016-09-01 2.420 130,000 -30,000 0.01% 314,600
2016-09-02 2016-08-31 2.500 160,000 -32,000 0.01% 400,000
2016-09-01 2016-08-30 2.400 192,000 +2,000 0.01% 460,800
2016-08-29 2016-08-25 2.380 190,000 +8,000 0.01% 452,200
2016-08-24 2016-08-22 2.450 182,000 -10,000 0.01% 445,900
2016-08-23 2016-08-19 2.460 192,000 -4,000 0.01% 472,320
2016-08-19 2016-08-17 2.460 196,000 -14,000 0.01% 482,160
2016-08-16 2016-08-12 2.450 210,000 -2,000 0.01% 514,500
2016-08-05 2016-08-03 2.460 212,000 -10,000 0.01% 521,520
2016-08-03 2016-07-29 2.540 222,000 -18,000 0.01% 563,880
2016-08-01 2016-07-28 2.550 240,000 +108,000 0.01% 612,000
2016-07-29 2016-07-27 2.580 132,000 +32,000 0.01% 340,560
2016-07-28 2016-07-26 2.600 100,000 +22,000 0.01% 260,000
2016-07-27 2016-07-25 2.610 78,000 +36,000 0.00% 203,580
2016-07-26 2016-07-22 2.640 42,000 -2,000 0.00% 110,880
2016-07-25 2016-07-21 2.610 44,000 +8,000 0.00% 114,840
2016-07-19 2016-07-15 2.770 36,000 -26,000 0.00% 99,720
2016-07-18 2016-07-14 2.800 62,000 -10,000 0.00% 173,600
2016-07-15 2016-07-13 2.800 72,000 -10,000 0.00% 201,600
2016-07-14 2016-07-12 2.720 82,000 -26,000 0.00% 223,040
2016-07-13 2016-07-11 2.690 108,000 -76,000 0.01% 290,520
2016-07-12 2016-07-08 2.660 184,000 -2,000 0.01% 489,440
2016-07-11 2016-07-07 2.670 186,000 +8,000 0.01% 496,620
2016-07-07 2016-07-05 2.740 178,000 -128,000 0.01% 487,720
2016-07-06 2016-07-04 2.640 306,000 +68,000 0.02% 807,840
2016-07-05 2016-06-30 2.580 238,000 +40,000 0.01% 614,040
2016-07-04 2016-06-29 2.500 198,000 -12,000 0.01% 495,000
2016-06-29 2016-06-27 2.470 210,000 +2,000 0.01% 518,700
2016-06-28 2016-06-24 2.440 208,000 -14,000 0.01% 507,520
2016-06-27 2016-06-23 2.550 222,000 -2,000 0.01% 566,100
2016-06-24 2016-06-22 2.580 224,000 -28,000 0.01% 577,920
2016-06-23 2016-06-21 2.560 252,000 -4,000 0.01% 645,120
2016-06-22 2016-06-20 2.610 256,000 +12,000 0.01% 668,160
2016-06-21 2016-06-17 2.600 244,000 -2,000 0.01% 634,400
2016-06-20 2016-06-16 2.570 246,000 +2,000 0.01% 632,220
2016-06-17 2016-06-15 2.660 244,000 +6,000 0.01% 649,040
2016-06-16 2016-06-14 2.620 238,000 +26,000 0.01% 623,560
2016-06-15 2016-06-13 2.670 212,000 +2,000 0.01% 566,040
2016-06-14 2016-06-10 2.800 210,000 +2,000 0.01% 588,000
2016-06-13 2016-06-08 2.800 208,000 -78,000 0.01% 582,400
2016-06-10 2016-06-07 2.770 286,000 -8,000 0.02% 792,220
2016-06-08 2016-06-06 2.780 294,000 +6,000 0.02% 817,320
2016-06-07 2016-06-03 2.810 288,000 -4,000 0.02% 809,280
2016-06-06 2016-06-02 2.820 292,000 -98,000 0.02% 823,440
2016-06-03 2016-06-01 2.770 390,000 -12,000 0.02% 1,080,300
2016-06-02 2016-05-31 2.770 402,000 +224,000 0.02% 1,113,540
2016-06-01 2016-05-30 2.800 178,000 +62,000 0.01% 498,400
2016-05-31 2016-05-27 2.830 116,000 +2,000 0.01% 328,280
2016-05-30 2016-05-26 2.780 114,000 -2,000 0.01% 316,920
2016-05-27 2016-05-25 2.770 116,000 -110,000 0.01% 321,320
2016-05-26 2016-05-24 2.720 226,000 +52,000 0.01% 614,720
2016-05-25 2016-05-23 2.750 174,000 +32,000 0.01% 478,500
2016-05-24 2016-05-20 2.750 142,000 +12,000 0.01% 390,500
2016-05-23 2016-05-19 2.730 130,000 -6,000 0.01% 354,900
2016-05-20 2016-05-18 2.640 136,000 -8,000 0.01% 359,040
2016-05-19 2016-05-17 2.720 144,000 -2,000 0.01% 391,680
2016-05-18 2016-05-16 2.660 146,000 +26,000 0.01% 388,360
2016-05-17 2016-05-13 2.660 120,000 -32,000 0.01% 319,200
2016-05-16 2016-05-12 2.680 152,000 -16,000 0.01% 407,360
2016-05-13 2016-05-11 2.660 168,000 +28,000 0.01% 446,880
2016-05-12 2016-05-10 2.670 140,000 -14,000 0.01% 373,800
2016-05-11 2016-05-09 2.610 154,000 +18,000 0.01% 401,940
2016-05-10 2016-05-06 2.690 136,000 -142,000 0.01% 365,840
2016-05-09 2016-05-05 2.690 278,000 +142,000 0.02% 747,820
2016-05-06 2016-05-04 2.770 136,000 -54,000 0.01% 376,720
2016-05-05 2016-05-03 2.700 190,000 -24,000 0.01% 513,000
2016-05-04 2016-04-29 2.640 214,000 +26,000 0.01% 564,960
2016-04-28 2016-04-26 2.630 188,000 +48,000 0.01% 494,440
2016-04-27 2016-04-25 2.650 140,000 -12,000 0.01% 371,000
2016-04-25 2016-04-21 2.560 152,000 -66,000 0.01% 389,120
2016-04-21 2016-04-19 2.700 218,000 -2,000 0.01% 588,600
2016-04-20 2016-04-18 2.740 220,000 +70,000 0.01% 602,800
2016-04-19 2016-04-15 2.820 150,000 -2,000 0.01% 423,000
2016-04-18 2016-04-14 2.790 152,000 -10,000 0.01% 424,080
2016-04-15 2016-04-13 2.820 162,000 -2,000 0.01% 456,840
2016-04-14 2016-04-12 2.870 164,000 +164,000 0.01% 470,680
2016-04-13 2016-04-11 2.670 0 -452,952
2016-04-12 2016-04-08 2.670 452,952 +48,000 0.03% 1,209,382
2016-04-11 2016-04-07 2.600 404,952 -44,000 0.02% 1,052,875
2016-04-08 2016-04-06 2.620 448,952 +172,000 0.02% 1,176,254
2016-04-06 2016-04-01 2.670 276,952 -74,000 0.02% 739,462
2016-04-05 2016-03-31 2.640 350,952 -16,000 0.02% 926,513
2016-04-01 2016-03-30 2.710 366,952 +88,000 0.02% 994,440
2016-03-31 2016-03-29 2.390 278,952 -38,000 0.02% 666,695
2016-03-30 2016-03-24 2.350 316,952 -116,000 0.02% 744,837
2016-03-29 2016-03-23 2.260 432,952 +76,000 0.02% 978,472
2016-03-24 2016-03-22 2.300 356,952 +36,000 0.02% 820,990
2016-03-17 2016-03-15 2.380 320,952 +48,000 0.02% 763,866
2016-03-16 2016-03-14 2.380 272,952 -22,000 0.02% 649,626
2016-03-14 2016-03-10 2.320 294,952 +30,000 0.02% 684,289
2016-03-09 2016-03-07 2.230 264,952 -164,000 0.01% 590,843
2016-03-08 2016-03-04 2.240 428,952 -16,000 0.02% 960,852
2016-03-07 2016-03-03 2.240 444,952 +50,000 0.02% 996,692
2016-03-04 2016-03-02 2.210 394,952 -2,000 0.02% 872,844
2016-02-26 2016-02-24 2.360 396,952 +30,000 0.02% 936,807
2016-02-25 2016-02-23 2.350 366,952 -118,000 0.02% 862,337
2016-02-24 2016-02-22 2.290 484,952 +88,000 0.03% 1,110,540
2016-02-22 2016-02-18 2.160 396,952 -82,000 0.02% 857,416
2016-02-19 2016-02-17 2.130 478,952 -14,000 0.03% 1,020,168
2016-02-12 2016-02-05 2.030 492,952 -2,000 0.03% 1,000,693
2016-02-11 2016-02-04 2.030 494,952 +140,000 0.03% 1,004,753
2016-02-05 2016-02-03 2.060 354,952 -30,000 0.02% 731,201
2016-02-04 2016-02-02 2.190 384,952 -82,000 0.02% 843,045
2016-02-03 2016-02-01 2.020 466,952 +18,000 0.03% 943,243
2016-02-01 2016-01-28 2.060 448,952 -48,000 0.02% 924,841
2016-01-29 2016-01-27 1.990 496,952 +6,000 0.03% 988,934
2016-01-28 2016-01-26 2.020 490,952 +2,000 0.03% 991,723
2016-01-27 2016-01-25 2.070 488,952 -2,000 0.03% 1,012,131
2016-01-26 2016-01-22 2.030 490,952 -4,000 0.03% 996,633
2016-01-25 2016-01-21 1.980 494,952 +4,000 0.03% 980,005
2016-01-22 2016-01-20 2.110 490,952 +6,000 0.03% 1,035,909
2016-01-21 2016-01-19 2.070 484,952 -6,000 0.03% 1,003,851
2016-01-20 2016-01-18 2.020 490,952 +22,000 0.03% 991,723
2016-01-19 2016-01-15 2.040 468,952 +4,000 0.03% 956,662
2016-01-18 2016-01-14 2.020 464,952 +72,000 0.03% 939,203
2016-01-15 2016-01-13 2.060 392,952 -48,000 0.02% 809,481
2016-01-14 2016-01-12 2.100 440,952 +68,000 0.02% 925,999
2016-01-13 2016-01-11 2.200 372,952 +48,000 0.02% 820,494
2016-01-12 2016-01-08 2.310 324,952 +8,000 0.02% 750,639
2016-01-08 2016-01-06 2.420 316,952 -6,000 0.02% 767,024
2016-01-06 2016-01-04 2.500 322,952 +2,000 0.02% 807,380
2016-01-05 2015-12-31 2.600 320,952 -6,000 0.02% 834,475
2016-01-04 2015-12-29 2.630 326,952 +16,000 0.02% 859,884
2015-12-30 2015-12-28 2.590 310,952 +2,000 0.02% 805,366
2015-12-28 2015-12-22 2.590 308,952 +6,000 0.02% 800,186
2015-12-23 2015-12-21 2.560 302,952 +38,000 0.02% 775,557
2015-12-22 2015-12-18 2.360 264,952 -2,000 0.01% 625,287
2015-12-21 2015-12-17 2.260 266,952 -14,000 0.01% 603,312
2015-12-18 2015-12-16 2.280 280,952 -8,000 0.02% 640,571
2015-12-16 2015-12-14 2.280 288,952 -32,000 0.02% 658,811
2015-12-14 2015-12-10 2.190 320,952 -64,000 0.02% 702,885
2015-12-11 2015-12-09 2.190 384,952 +8,000 0.02% 843,045
2015-12-10 2015-12-08 2.190 376,952 +12,000 0.02% 825,525
2015-12-09 2015-12-07 2.200 364,952 +32,000 0.02% 802,894
2015-12-08 2015-12-04 2.240 332,952 -12,000 0.02% 745,812
2015-12-07 2015-12-03 2.230 344,952 -62,000 0.02% 769,243
2015-12-04 2015-12-02 2.360 406,952 -4,000 0.02% 960,407
2015-12-03 2015-12-01 2.210 410,952 +46,000 0.02% 908,204
2015-12-02 2015-11-30 2.240 364,952 +22,000 0.02% 817,492
2015-11-30 2015-11-26 2.390 342,952 +20,000 0.02% 819,655
2015-11-27 2015-11-25 2.400 322,952 -4,000 0.02% 775,085
2015-11-26 2015-11-24 2.460 326,952 -34,000 0.02% 804,302
2015-11-25 2015-11-23 2.400 360,952 -10,000 0.02% 866,285
2015-11-24 2015-11-20 2.400 370,952 -62,000 0.02% 890,285
2015-11-23 2015-11-19 2.400 432,952 -2,000 0.02% 1,039,085
2015-11-20 2015-11-18 2.380 434,952 -6,000 0.02% 1,035,186
2015-11-19 2015-11-17 2.390 440,952 -14,000 0.02% 1,053,875
2015-11-18 2015-11-16 2.380 454,952 -12,000 0.03% 1,082,786
2015-11-17 2015-11-13 2.350 466,952 +16,000 0.03% 1,097,337
2015-11-16 2015-11-12 2.360 450,952 -12,000 0.03% 1,064,247
2015-11-13 2015-11-11 2.410 462,952 +30,000 0.03% 1,115,714
2015-11-12 2015-11-10 2.390 432,952 +38,000 0.02% 1,034,755
2015-11-11 2015-11-09 2.430 394,952 +40,000 0.02% 959,733
2015-11-10 2015-11-06 2.500 354,952 -6,000 0.02% 887,380
2015-11-09 2015-11-05 2.490 360,952 -6,000 0.02% 898,770
2015-11-06 2015-11-04 2.440 366,952 +22,000 0.02% 895,363
2015-11-05 2015-11-03 2.420 344,952 +72,000 0.02% 834,784
2015-11-04 2015-11-02 2.360 272,952 -168,000 0.02% 644,167
2015-11-03 2015-10-30 3.020 440,952 -2,000 0.02% 1,331,675
2015-11-02 2015-10-29 3.050 442,952 -2,000 0.02% 1,351,004
2015-10-30 2015-10-28 3.170 444,952 +98,000 0.02% 1,410,498
2015-10-29 2015-10-27 2.950 346,952 -212,000 0.02% 1,023,508
2015-10-28 2015-10-26 2.830 558,952 +46,000 0.03% 1,581,834
2015-10-27 2015-10-23 2.850 512,952 -64,000 0.03% 1,461,913
2015-10-26 2015-10-22 2.870 576,952 -2,000 0.03% 1,655,852
2015-10-23 2015-10-20 2.850 578,952 +64,000 0.03% 1,650,013
2015-10-20 2015-10-16 2.660 514,952 +98,000 0.03% 1,369,772
2015-10-19 2015-10-15 2.610 416,952 +6,000 0.02% 1,088,245
2015-10-16 2015-10-14 2.610 410,952 -60,000 0.02% 1,072,585
2015-10-15 2015-10-13 2.720 470,952 -4,000 0.03% 1,280,989
2015-10-14 2015-10-12 2.840 474,952 +326,000 0.03% 1,348,864
2015-10-13 2015-10-09 2.860 148,952 -146,000 0.01% 426,003
2015-10-12 2015-10-08 2.800 294,952 +156,000 0.02% 825,866
2015-10-09 2015-10-07 2.350 138,952 -14,000 0.01% 326,537
2015-10-08 2015-10-06 2.050 152,952 +6,000 0.01% 313,552
2015-10-06 2015-10-02 2.120 146,952 -34,000 0.01% 311,538
2015-10-05 2015-09-30 2.130 180,952 -136,000 0.01% 385,428
2015-10-02 2015-09-29 2.110 316,952 +12,000 0.02% 668,769
2015-09-30 2015-09-25 2.370 304,952 -8,000 0.02% 722,736
2015-09-29 2015-09-24 2.400 312,952 +6,000 0.02% 751,085
2015-09-25 2015-09-23 2.380 306,952 -32,000 0.02% 730,546
2015-09-24 2015-09-22 2.380 338,952 +20,000 0.02% 806,706
2015-09-23 2015-09-21 2.430 318,952 +2,000 0.02% 775,053
2015-09-21 2015-09-17 2.490 316,952 +106,000 0.02% 789,210
2015-09-18 2015-09-16 2.510 210,952 -16,000 0.01% 529,490
2015-09-17 2015-09-15 2.520 226,952 -4,000 0.01% 571,919
2015-09-16 2015-09-14 2.510 230,952 -6,000 0.01% 579,690
2015-09-15 2015-09-11 2.640 236,952 -38,000 0.01% 625,553
2015-09-14 2015-09-10 2.560 274,952 +30,000 0.02% 703,877
2015-09-11 2015-09-09 2.620 244,952 +138,000 0.01% 641,774
2015-09-10 2015-09-08 2.690 106,952 -14,000 0.01% 287,701
2015-09-09 2015-09-07 2.800 120,952 -6,000 0.01% 338,666
2015-09-08 2015-09-04 2.800 126,952 -68,000 0.01% 355,466
2015-09-07 2015-09-02 2.680 194,952 -18,000 0.01% 522,471
2015-09-04 2015-09-01 2.940 212,952 +74,000 0.01% 626,079
2015-09-02 2015-08-31 3.200 138,952 +26,000 0.01% 444,646
2015-09-01 2015-08-28 3.250 112,952 -108,000 0.01% 367,094
2015-08-31 2015-08-27 3.110 220,952 +40,000 0.01% 687,161
2015-08-28 2015-08-26 2.720 180,952 +24,000 0.01% 492,189
2015-08-27 2015-08-25 2.500 156,952 +94,000 0.01% 392,380
2015-08-26 2015-08-24 2.680 62,952 -136,000 0.00% 168,711
2015-08-25 2015-08-21 3.010 198,952 +16,000 0.01% 598,846
2015-08-24 2015-08-20 3.300 182,952 -18,000 0.01% 603,742
2015-08-20 2015-08-18 3.300 200,952 +138,000 0.01% 663,142
2015-08-19 2015-08-17 3.450 62,952 -2,000 0.00% 217,184
2015-08-18 2015-08-14 3.450 64,952 +2,000 0.00% 224,084
2015-08-17 2015-08-13 3.500 62,952 -60,000 0.00% 220,332
2015-08-13 2015-08-11 3.530 122,952 +52,000 0.01% 434,021
2015-08-12 2015-08-10 3.600 70,952 +2,000 0.00% 255,427
2015-08-11 2015-08-07 3.600 68,952 -44,000 0.00% 248,227
2015-08-10 2015-08-06 3.450 112,952 +22,000 0.01% 389,684
2015-08-07 2015-08-05 3.580 90,952 -2,000 0.01% 325,608
2015-08-06 2015-08-04 3.640 92,952 +6,000 0.01% 338,345
2015-08-05 2015-08-03 3.430 86,952 +82,000 0.00% 298,245
2015-08-04 2015-07-31 3.600 4,952 -8,000 0.00% 17,827
2015-08-03 2015-07-30 3.580 12,952 -8,000 0.00% 46,368
2015-07-31 2015-07-29 3.600 20,952 +4,000 0.00% 75,427
2015-07-30 2015-07-28 3.540 16,952 -100,000 0.00% 60,010
2015-07-29 2015-07-27 3.610 116,952 +70,000 0.01% 422,197
2015-07-28 2015-07-24 3.890 46,952 +2,000 0.00% 182,643
2015-07-27 2015-07-23 3.970 44,952 +4,000 0.00% 178,459
2015-07-23 2015-07-21 3.900 40,952 -14,000 0.00% 159,713
2015-07-22 2015-07-20 3.900 54,952 -217,000 0.00% 214,313
2015-07-21 2015-07-17 3.900 271,952 -24,000 0.02% 1,060,613
2015-07-20 2015-07-16 3.490 295,952 +24,000 0.02% 1,032,872
2015-07-17 2015-07-15 3.350 271,952 +3,000 0.02% 911,039
2015-07-16 2015-07-14 3.310 268,952 -2,000 0.01% 890,231
2015-07-15 2015-07-13 3.510 270,952 -4,000 0.02% 951,042
2015-07-14 2015-07-10 3.260 274,952 +64,000 0.02% 896,344
2015-07-13 2015-07-09 3.190 210,952 -50,000 0.01% 672,937
2015-07-10 2015-07-08 2.160 260,952 -20,000 0.01% 563,656
2015-07-09 2015-07-07 2.390 280,952 -2,000 0.02% 671,475
2015-07-08 2015-07-06 2.910 282,952 +34,000 0.02% 823,390
2015-07-07 2015-07-03 3.630 248,952 +106,000 0.01% 903,696
2015-07-06 2015-07-02 3.900 142,952 -50,000 0.01% 557,513
2015-07-03 2015-06-30 3.920 192,952 +156,000 0.01% 756,372
2015-07-02 2015-06-29 3.970 36,952 -150,000 0.00% 146,699
2015-06-30 2015-06-26 4.440 186,952 +44,000 0.01% 830,067
2015-06-29 2015-06-25 4.550 142,952 -40,000 0.01% 650,432
2015-06-26 2015-06-24 4.480 182,952 -24,000 0.01% 819,625
2015-06-25 2015-06-23 4.430 206,952 -26,000 0.01% 916,797
2015-06-24 2015-06-22 4.560 232,952 -174,000 0.01% 1,062,261
2015-06-23 2015-06-19 4.550 406,952 +306,000 0.02% 1,851,632
2015-06-22 2015-06-18 4.550 100,952 +98,000 0.01% 459,332
2015-06-19 2015-06-17 4.510 2,952 -2,000 0.00% 13,314
2015-06-18 2015-06-16 4.500 4,952 -2,000 0.00% 22,284
2015-06-17 2015-06-15 4.520 6,952 -72,000 0.00% 31,423
2015-06-16 2015-06-12 4.250 78,952 -10,000 0.00% 335,546
2015-06-15 2015-06-11 3.870 88,952 -22,000 0.00% 344,244
2015-06-12 2015-06-10 3.950 110,952 +2,000 0.01% 438,260
2015-06-10 2015-06-08 4.000 108,952 +2,000 0.01% 435,808
2015-06-09 2015-06-05 4.090 106,952 -30,000 0.01% 437,434
2015-06-08 2015-06-04 4.100 136,952 -10,000 0.01% 561,503
2015-06-05 2015-06-03 4.170 146,952 -2,000 0.01% 612,790
2015-06-04 2015-06-02 4.150 148,952 -10,000 0.01% 618,151
2015-06-03 2015-06-01 4.140 158,952 +30,753 0.01% 658,061
2015-06-02 2015-05-29 4.190 128,199 -154,000 0.01% 537,154
2015-06-01 2015-05-28 4.200 282,199 +270,171 0.02% 1,185,236
2015-05-29 2015-05-27 4.240 12,028 -273,688 0.00% 50,999
2015-05-28 2015-05-26 4.170 285,716 +3,496 0.02% 1,191,436
2015-05-26 2015-05-21 3.960 282,220 -4,000 0.02% 1,117,591
2015-05-22 2015-05-20 3.840 286,220 +180,444 0.02% 1,099,085
2015-05-19 2015-05-15 3.807 105,776 +1,312 0.01% 402,714
2015-05-18 2015-05-14 3.817 104,464 +1,976 0.01% 398,777
2015-05-14 2015-05-12 3.898 102,488 -1,238 0.01% 399,536
2015-05-12 2015-05-08 3.169 103,726 -403,715 0.01% 328,741
2015-05-11 2015-05-07 3.169 507,441 +11,851 0.03% 1,608,244
2015-05-08 2015-05-06 3.129 495,590 +2,963 0.03% 1,550,611
2015-05-07 2015-05-05 3.139 492,627 +5,925 0.03% 1,546,329
2015-05-06 2015-05-04 3.240 486,702 -35,553 0.03% 1,577,012
2015-05-05 2015-04-30 3.250 522,255 +201,378 0.03% 1,697,499
2015-05-04 2015-04-29 3.200 320,877 -13,826 0.02% 1,026,710
2015-04-30 2015-04-28 3.139 334,703 -13,826 0.02% 1,050,614
2015-04-29 2015-04-27 3.048 348,529 +17,776 0.02% 1,062,252
2015-04-28 2015-04-24 3.190 330,753 +100,983 0.02% 1,054,961
2015-04-27 2015-04-23 3.119 229,770 -31,603 0.01% 716,582
2015-04-23 2015-04-21 2.461 261,373 +27,652 0.01% 643,115
2015-04-22 2015-04-20 2.734 233,721 +7,901 0.01% 638,974
2015-04-21 2015-04-17 2.936 225,820 -27,653 0.01% 663,105
2015-04-20 2015-04-16 2.916 253,473 +23,703 0.01% 739,173
2015-04-17 2015-04-15 3.017 229,770 -7,901 0.01% 693,317
2015-04-16 2015-04-14 3.149 237,671 +97,531 0.01% 748,443
2015-04-15 2015-04-13 3.260 140,140 -19,752 0.01% 456,920
2015-04-14 2015-04-10 3.068 159,892 -339,756 0.01% 490,559
2015-04-13 2015-04-09 3.109 499,648 +3,950 0.03% 1,553,190
2015-04-09 2015-04-02 3.362 495,698 -17,850 0.03% 1,666,392
2015-04-08 2015-04-01 3.331 513,548 +368,167 0.03% 1,710,799
2015-04-02 2015-03-31 3.301 145,381 -8,287 0.01% 479,896
2015-04-01 2015-03-30 3.240 153,668 -1,825 0.01% 497,915
2015-03-31 2015-03-27 3.078 155,493 -365,956 0.01% 478,637
2015-03-30 2015-03-26 3.017 521,449 +25,677 0.03% 1,573,440
2015-03-26 2015-03-24 3.473 495,772 +350,169 0.03% 1,721,861
2015-03-25 2015-03-23 3.524 145,603 -379,797 0.01% 513,064
2015-03-24 2015-03-20 3.615 525,400 +25,678 0.03% 1,899,242
2015-03-23 2015-03-19 3.493 499,722 -19,752 0.03% 1,745,700
2015-03-19 2015-03-17 3.554 519,474 +357,212 0.03% 1,846,260
2015-03-18 2015-03-16 3.736 162,262 -334,695 0.01% 606,269
2015-03-17 2015-03-13 3.827 496,957 +339,732 0.03% 1,902,097
2015-03-16 2015-03-12 3.848 157,225 -33,578 0.01% 604,961
2015-03-13 2015-03-11 3.797 190,803 +29,628 0.01% 724,500
2015-03-12 2015-03-10 3.817 161,175 +3,950 0.01% 615,263
2015-03-11 2015-03-09 3.655 157,225 +120,487 0.01% 574,713
2015-03-10 2015-03-06 3.595 36,738 -310,105 0.00% 132,058
2015-03-09 2015-03-05 3.949 346,843 +310,105 0.02% 1,369,681
2015-03-06 2015-03-04 3.797 36,738 +9,875 0.00% 139,498
2015-03-05 2015-03-03 3.433 26,863 +25,678 0.00% 92,210
2015-03-03 2015-02-27 3.240 1,185 -35,553 0.00% 3,840
2015-03-02 2015-02-26 3.190 36,738 +36,738 0.00% 117,179
2015-02-27 2015-02-25 3.179 0 -27,653
2015-02-25 2015-02-23 3.149 27,653 -11,851 0.00% 87,081
2015-02-23 2015-02-16 3.088 39,504 +3,951 0.00% 122,001
2015-02-17 2015-02-13 3.119 35,553 -3,951 0.00% 110,879
2015-02-16 2015-02-12 3.068 39,504 +23,703 0.00% 121,201
2015-02-13 2015-02-11 3.139 15,801 +15,801 0.00% 49,598
2015-02-12 2015-02-10 3.179 0 -3,950
2015-02-11 2015-02-09 3.129 3,950 -45,430 0.00% 12,359
2015-02-10 2015-02-06 2.926 49,380 +3,951 0.00% 144,501
2015-02-09 2015-02-05 2.612 45,429 +7,900 0.00% 118,679
2015-02-05 2015-02-03 2.430 37,529 +37,529 0.00% 91,201
2015-02-03 2015-01-30 2.390 0 -3,950
2015-02-02 2015-01-29 2.359 3,950 +3,950 0.00% 9,319
2015-01-30 2015-01-28 2.440 0 -13,826
2015-01-29 2015-01-27 2.390 13,826 +13,826 0.00% 33,039
2015-01-28 2015-01-26 2.400 0 -30,615
2015-01-27 2015-01-23 2.410 30,615 +30,615 0.00% 73,779
2015-01-26 2015-01-22 2.329 0 -29,628
2015-01-23 2015-01-21 2.288 29,628 -19,752 0.00% 67,800
2015-01-22 2015-01-20 2.268 49,380 +21,727 0.00% 112,001
2015-01-21 2015-01-19 2.147 27,653 +27,653 0.00% 59,361
2015-01-20 2015-01-16 2.228 0 -11,851
2015-01-19 2015-01-15 2.278 11,851 +11,851 0.00% 27,000
2015-01-15 2015-01-13 1.924 0 -3,950
2015-01-14 2015-01-12 1.823 3,950 +3,950 0.00% 7,199
2015-01-13 2015-01-09 1.721 0 -51,355
2015-01-08 2015-01-06 1.731 51,355 +51,355 0.00% 88,920
2015-01-07 2015-01-05 1.731 0 -7,901
2015-01-06 2015-01-02 1.721 7,901 +7,901 0.00% 13,600
2015-01-05 2014-12-31 1.701 0 -51,355
2015-01-02 2014-12-29 1.752 51,355 +7,901 0.00% 89,960
2014-12-30 2014-12-24 1.468 43,454 -27,653 0.00% 63,800
2014-12-22 2014-12-18 1.438 71,107 +11,851 0.00% 102,240
2014-12-17 2014-12-15 1.418 59,256 +51,355 0.00% 84,001
2014-12-12 2014-12-10 1.458 7,901 -7,900 0.00% 11,520
2014-12-10 2014-12-08 1.418 15,801 -23,703 0.00% 22,399
2014-12-09 2014-12-05 1.448 39,504 -15,801 0.00% 57,200
2014-12-08 2014-12-04 1.428 55,305 +3,950 0.00% 78,960
2014-12-05 2014-12-03 1.438 51,355 +7,901 0.00% 73,840
2014-12-03 2014-12-01 1.418 43,454 +7,901 0.00% 61,600
2014-11-28 2014-11-26 1.286 35,553 +15,801 0.00% 45,720
2014-11-27 2014-11-25 1.316 19,752 -27,652 0.00% 26,000
2014-11-26 2014-11-24 1.266 47,404 -3,951 0.00% 59,999
2014-11-25 2014-11-21 1.083 51,355 -3,950 0.00% 55,640
2014-11-21 2014-11-19 1.033 55,305 +11,851 0.00% 57,120
2014-11-20 2014-11-18 1.033 43,454 +43,454 0.00% 44,880
2014-11-13 2014-11-11 1.083 0 -35,553
2014-11-12 2014-11-10 1.053 35,553 -11,851 0.00% 37,440
2014-11-11 2014-11-07 1.023 47,404 -23,703 0.00% 48,480
2014-11-10 2014-11-06 1.043 71,107 +51,355 0.00% 74,160
2014-11-07 2014-11-05 1.053 19,752 -35,553 0.00% 20,800
2014-11-06 2014-11-04 1.033 55,305 +3,950 0.00% 57,120
2014-10-30 2014-10-28 1.043 51,355 +19,752 0.00% 53,560
2014-10-28 2014-10-24 1.053 31,603 -3,950 0.00% 33,280
2014-10-27 2014-10-23 1.083 35,553 -3,951 0.00% 38,520
2014-10-20 2014-10-16 1.083 39,504 -31,603 0.00% 42,800
2014-10-16 2014-10-14 1.063 71,107 -90,858 0.00% 75,600
2014-10-10 2014-10-08 1.073 161,965 -138,263 0.01% 173,840
2014-10-09 2014-10-07 1.063 300,228 -67,157 0.02% 319,200
2014-09-26 2014-09-24 1.063 367,385 -7,900 0.02% 390,600
2014-09-22 2014-09-18 1.013 375,285 +79,007 0.02% 380,000
2014-09-15 2014-09-11 0.962 296,278 -118,511 0.02% 285,000
2014-09-12 2014-09-10 0.952 414,789 -31,603 0.02% 394,800
2014-09-11 2014-09-08 1.013 446,392 +296,278 0.03% 452,000
2014-08-28 2014-08-26 1.033 150,114 -79,008 0.01% 155,040
2014-08-12 2014-08-08 0.942 229,122 +7,901 0.01% 215,760
2014-08-11 2014-08-07 0.942 221,221 +3,951 0.01% 208,320
2014-08-05 2014-08-01 0.942 217,270 +3,950 0.01% 204,600
2014-08-04 2014-07-31 0.932 213,320 +3,950 0.01% 198,720
2014-07-30 2014-07-28 0.962 209,370 +55,305 0.01% 201,400
2014-07-28 2014-07-24 0.921 154,065 +3,951 0.01% 141,960
2014-06-19 2014-06-17 1.154 150,114 -15,802 0.01% 173,280
2014-06-16 2014-06-12 1.134 165,916 -35,553 0.01% 188,160
2014-06-09 2014-06-05 1.144 201,469 +3,950 0.01% 230,520
2014-06-05 2014-06-03 1.144 197,519 +23,703 0.01% 226,000
2014-06-04 2014-05-30 1.164 173,816 -43,454 0.01% 202,400
2014-06-03 2014-05-29 1.073 217,270 +15,801 0.01% 233,199
2014-05-30 2014-05-28 1.073 201,469 -7,901 0.01% 216,240
2014-05-29 2014-05-27 1.073 209,370 -51,355 0.01% 224,720
2014-05-27 2014-05-23 1.094 260,725 -7,900 0.01% 285,120
2014-05-23 2014-05-21 1.157 268,625 -11,851 0.02% 310,733
2014-05-22 2014-05-20 1.167 280,476 +9,096 0.02% 327,419
2014-05-21 2014-05-19 1.167 271,380 +7,539 0.02% 316,800
2014-05-19 2014-05-15 1.263 263,841 +3,769 0.02% 333,200
2014-05-15 2014-05-13 1.284 260,072 -18,846 0.02% 333,960
2014-05-14 2014-05-12 1.252 278,918 -3,769 0.02% 349,280
2014-05-13 2014-05-09 1.284 282,687 +41,461 0.02% 363,000
2014-05-12 2014-05-08 1.295 241,226 -3,770 0.01% 312,319
2014-05-02 2014-04-29 1.316 244,996 -37,691 0.01% 322,401
2014-04-30 2014-04-28 1.327 282,687 +41,461 0.02% 375,000
2014-04-29 2014-04-25 1.369 241,226 +7,538 0.01% 330,239
2014-04-23 2014-04-17 1.390 233,688 -48,999 0.01% 324,880
2014-04-22 2014-04-16 1.348 282,687 +30,153 0.02% 381,000
2014-04-16 2014-04-14 1.316 252,534 +26,384 0.01% 332,320
2014-04-15 2014-04-11 1.316 226,150 -60,306 0.01% 297,600
2014-04-14 2014-04-10 1.316 286,456 -22,615 0.02% 376,960
2014-04-11 2014-04-09 1.305 309,071 +30,153 0.02% 403,440
2014-04-10 2014-04-08 1.305 278,918 +37,692 0.02% 364,080
2014-04-09 2014-04-07 1.284 241,226 +7,538 0.01% 309,759
2014-04-08 2014-04-04 1.337 233,688 -3,769 0.01% 312,480
2014-04-04 2014-04-02 1.369 237,457 +11,307 0.01% 325,080
2014-04-02 2014-03-31 1.369 226,150 -33,922 0.01% 309,600
2014-04-01 2014-03-28 1.422 260,072 +7,538 0.02% 369,840
2014-03-31 2014-03-27 1.433 252,534 +15,077 0.01% 361,800
2014-03-27 2014-03-25 1.443 237,457 -15,077 0.01% 342,720
2014-03-26 2014-03-24 1.454 252,534 -52,768 0.01% 367,160
2014-03-25 2014-03-21 1.433 305,302 +11,307 0.02% 437,400
2014-03-24 2014-03-20 1.486 293,995 +15,077 0.02% 436,800
2014-03-21 2014-03-19 1.486 278,918 +18,846 0.02% 414,400
2014-03-20 2014-03-18 1.507 260,072 +90,460 0.02% 391,920
2014-03-19 2014-03-17 1.496 169,612 -15,077 0.01% 253,800
2014-03-18 2014-03-14 1.496 184,689 +15,077 0.01% 276,360
2014-03-13 2014-03-11 1.507 169,612 -11,308 0.01% 255,600
2014-03-12 2014-03-10 1.454 180,920 +3,769 0.01% 263,040
2014-03-10 2014-03-06 1.486 177,151 -41,460 0.01% 263,201
2014-03-07 2014-03-05 1.518 218,611 -7,539 0.01% 331,759
2014-03-06 2014-03-04 1.518 226,150 +56,538 0.01% 343,200
2014-03-05 2014-03-03 1.560 169,612 -7,539 0.01% 264,600
2014-03-04 2014-02-28 1.443 177,151 -30,153 0.01% 255,681
2014-02-26 2014-02-24 1.348 207,304 +3,769 0.01% 279,400
2014-02-25 2014-02-21 1.337 203,535 +22,615 0.01% 272,160
2014-02-24 2014-02-20 1.443 180,920 +11,308 0.01% 261,120
2014-02-21 2014-02-19 1.486 169,612 -7,539 0.01% 252,000
2014-02-20 2014-02-18 1.496 177,151 +105,537 0.01% 265,081
2014-02-18 2014-02-14 1.358 71,614 -26,384 0.00% 97,280
2014-02-17 2014-02-13 1.295 97,998 +26,384 0.01% 126,880
2014-02-14 2014-02-12 1.327 71,614 +45,230 0.00% 95,000
2014-02-13 2014-02-11 1.284 26,384 -7,538 0.00% 33,880
2014-02-12 2014-02-10 1.157 33,922 -26,385 0.00% 39,239
2014-02-06 2014-02-04 1.125 60,307 +60,307 0.00% 67,840
2014-02-05 2014-01-30 1.157 0 -56,537
2014-01-24 2014-01-22 1.093 56,537 +56,537 0.00% 61,800
2014-01-22 2014-01-20 1.157 0 -22,615
2014-01-21 2014-01-17 1.157 22,615 -22,615 0.00% 26,160
2014-01-08 2014-01-06 1.114 45,230 +37,692 0.00% 50,400
2014-01-06 2014-01-02 1.104 7,538 +7,538 0.00% 8,320
2014-01-03 2013-12-31 1.082 0 -41,461
2013-12-30 2013-12-24 1.051 41,461 -7,538 0.00% 43,560
2013-12-27 2013-12-20 1.114 48,999 -7,538 0.00% 54,600
2013-12-23 2013-12-19 1.114 56,537 +56,537 0.00% 63,000
2013-12-09 2013-12-05 1.051 0 -165,843
2013-12-05 2013-12-03 1.157 165,843 +165,843 0.01% 191,840
2013-08-12 2013-08-08 0.775 0 -45,230
2013-07-24 2013-07-22 0.796 45,230 -18,846 0.00% 36,000
2013-07-18 2013-07-16 0.828 64,076 -15,076 0.00% 53,040
2013-06-28 2013-06-26 0.838 79,152 +37,691 0.00% 66,360
2013-06-25 2013-06-21 0.891 41,461 -37,691 0.00% 36,960
2013-06-24 2013-06-20 0.891 79,152 +11,307 0.00% 70,560
2013-06-13 2013-06-10 0.902 67,845 +30,153 0.00% 61,200
2013-06-11 2013-06-07 0.923 37,692 +37,692 0.00% 34,800
2009-07-09 2009-07-07 0.517 0 -89,052
2008-04-23 2008-04-21 0.573 89,052 -89,051 0.01% 51,000
2008-04-03 2008-04-01 0.595 178,103 -89,052 0.01% 106,000
2008-04-02 2008-03-31 0.595 267,155 +89,052 0.02% 159,000
2008-04-01 2008-03-28 0.584 178,103 +89,051 0.01% 104,000
2008-02-29 2008-02-27 0.696 89,052 -890,516 0.01% 62,000
2008-02-18 2008-02-14 0.511 979,568 +979,568 0.07% 500,500
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top