History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 446,000 | +0 | 0.02% | 38,356 |
| 2025-10-13 | 2025-10-09 | 0.085 | 446,000 | +0 | 0.02% | 37,910 |
| 2025-10-10 | 2025-10-08 | 0.085 | 446,000 | +0 | 0.02% | 37,910 |
| 2025-10-09 | 2025-10-06 | 0.098 | 446,000 | +0 | 0.02% | 43,708 |
| 2025-10-08 | 2025-10-03 | 0.095 | 446,000 | +0 | 0.02% | 42,370 |
| 2025-10-06 | 2025-10-02 | 0.116 | 446,000 | +0 | 0.02% | 51,736 |
| 2025-10-03 | 2025-09-30 | 0.116 | 446,000 | +0 | 0.02% | 51,736 |
| 2025-10-02 | 2025-09-29 | 0.117 | 446,000 | +0 | 0.02% | 52,182 |
| 2025-09-30 | 2025-09-26 | 0.117 | 446,000 | +0 | 0.02% | 52,182 |
| 2025-09-29 | 2025-09-25 | 0.117 | 446,000 | +0 | 0.02% | 52,182 |
| 2025-09-26 | 2025-09-24 | 0.121 | 446,000 | +0 | 0.02% | 53,966 |
| 2025-09-25 | 2025-09-23 | 0.119 | 446,000 | +0 | 0.02% | 53,074 |
| 2025-09-24 | 2025-09-22 | 0.115 | 446,000 | +0 | 0.02% | 51,290 |
| 2025-09-23 | 2025-09-19 | 0.111 | 446,000 | +0 | 0.02% | 49,506 |
| 2025-09-22 | 2025-09-18 | 0.111 | 446,000 | +0 | 0.02% | 49,506 |
| 2025-09-19 | 2025-09-17 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2025-09-18 | 2025-09-16 | 0.115 | 446,000 | +0 | 0.02% | 51,290 |
| 2025-09-17 | 2025-09-15 | 0.115 | 446,000 | +0 | 0.02% | 51,290 |
| 2025-09-16 | 2025-09-12 | 0.123 | 446,000 | +0 | 0.02% | 54,858 |
| 2025-09-15 | 2025-09-11 | 0.104 | 446,000 | +0 | 0.02% | 46,384 |
| 2025-09-12 | 2025-09-10 | 0.101 | 446,000 | +0 | 0.02% | 45,046 |
| 2025-09-11 | 2025-09-09 | 0.101 | 446,000 | +0 | 0.02% | 45,046 |
| 2025-09-10 | 2025-09-08 | 0.101 | 446,000 | +0 | 0.02% | 45,046 |
| 2025-09-09 | 2025-09-05 | 0.100 | 446,000 | +0 | 0.02% | 44,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 446,000 | +0 | 0.02% | 44,600 |
| 2025-09-05 | 2025-09-03 | 0.105 | 446,000 | +0 | 0.02% | 46,830 |
| 2025-09-04 | 2025-09-02 | 0.101 | 446,000 | +0 | 0.02% | 45,046 |
| 2025-09-03 | 2025-09-01 | 0.101 | 446,000 | +0 | 0.02% | 45,046 |
| 2025-09-02 | 2025-08-29 | 0.101 | 446,000 | +0 | 0.02% | 45,046 |
| 2025-09-01 | 2025-08-28 | 0.101 | 446,000 | +0 | 0.02% | 45,046 |
| 2025-08-29 | 2025-08-27 | 0.103 | 446,000 | +0 | 0.02% | 45,938 |
| 2025-08-28 | 2025-08-26 | 0.101 | 446,000 | +0 | 0.02% | 45,046 |
| 2025-08-27 | 2025-08-25 | 0.106 | 446,000 | +0 | 0.02% | 47,276 |
| 2025-08-26 | 2025-08-22 | 0.106 | 446,000 | +0 | 0.02% | 47,276 |
| 2025-08-25 | 2025-08-21 | 0.108 | 446,000 | +0 | 0.02% | 48,168 |
| 2025-08-22 | 2025-08-20 | 0.116 | 446,000 | +0 | 0.02% | 51,736 |
| 2025-08-21 | 2025-08-19 | 0.121 | 446,000 | +0 | 0.02% | 53,966 |
| 2025-08-20 | 2025-08-18 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2025-08-19 | 2025-08-15 | 0.134 | 446,000 | +0 | 0.02% | 59,764 |
| 2025-08-18 | 2025-08-14 | 0.108 | 446,000 | +0 | 0.02% | 48,168 |
| 2025-08-15 | 2025-08-13 | 0.103 | 446,000 | +0 | 0.02% | 45,938 |
| 2025-08-14 | 2025-08-12 | 0.103 | 446,000 | +0 | 0.02% | 45,938 |
| 2025-08-13 | 2025-08-11 | 0.103 | 446,000 | +0 | 0.02% | 45,938 |
| 2025-08-12 | 2025-08-08 | 0.103 | 446,000 | +0 | 0.02% | 45,938 |
| 2025-08-11 | 2025-08-07 | 0.103 | 446,000 | +0 | 0.02% | 45,938 |
| 2025-08-08 | 2025-08-06 | 0.109 | 446,000 | +0 | 0.02% | 48,614 |
| 2025-08-07 | 2025-08-05 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-08-06 | 2025-08-04 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-08-05 | 2025-08-01 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-08-04 | 2025-07-31 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-08-01 | 2025-07-30 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-07-31 | 2025-07-29 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-07-30 | 2025-07-28 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-07-29 | 2025-07-25 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-07-28 | 2025-07-24 | 0.108 | 446,000 | +0 | 0.02% | 48,168 |
| 2025-07-25 | 2025-07-23 | 0.101 | 446,000 | +0 | 0.02% | 45,046 |
| 2025-07-24 | 2025-07-22 | 0.102 | 446,000 | +0 | 0.02% | 45,492 |
| 2025-07-23 | 2025-07-21 | 0.102 | 446,000 | +0 | 0.02% | 45,492 |
| 2025-07-22 | 2025-07-18 | 0.103 | 446,000 | +0 | 0.02% | 45,938 |
| 2025-07-21 | 2025-07-17 | 0.105 | 446,000 | +0 | 0.02% | 46,830 |
| 2025-07-18 | 2025-07-16 | 0.112 | 446,000 | +0 | 0.02% | 49,952 |
| 2025-07-17 | 2025-07-15 | 0.112 | 446,000 | +0 | 0.02% | 49,952 |
| 2025-07-16 | 2025-07-14 | 0.106 | 446,000 | +0 | 0.02% | 47,276 |
| 2025-07-15 | 2025-07-11 | 0.105 | 446,000 | +0 | 0.02% | 46,830 |
| 2025-07-14 | 2025-07-10 | 0.104 | 446,000 | +0 | 0.02% | 46,384 |
| 2025-07-11 | 2025-07-09 | 0.106 | 446,000 | +0 | 0.02% | 47,276 |
| 2025-07-10 | 2025-07-08 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-07-09 | 2025-07-07 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-07-08 | 2025-07-04 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-07-07 | 2025-07-03 | 0.102 | 446,000 | +0 | 0.02% | 45,492 |
| 2025-07-04 | 2025-07-02 | 0.102 | 446,000 | +0 | 0.02% | 45,492 |
| 2025-07-03 | 2025-06-30 | 0.102 | 446,000 | +0 | 0.02% | 45,492 |
| 2025-07-02 | 2025-06-27 | 0.102 | 446,000 | +0 | 0.02% | 45,492 |
| 2025-06-30 | 2025-06-26 | 0.101 | 446,000 | +0 | 0.02% | 45,046 |
| 2025-06-27 | 2025-06-25 | 0.101 | 446,000 | +0 | 0.02% | 45,046 |
| 2025-06-26 | 2025-06-24 | 0.114 | 446,000 | +0 | 0.02% | 50,844 |
| 2025-06-25 | 2025-06-23 | 0.114 | 446,000 | +0 | 0.02% | 50,844 |
| 2025-06-24 | 2025-06-20 | 0.114 | 446,000 | +0 | 0.02% | 50,844 |
| 2025-06-23 | 2025-06-19 | 0.114 | 446,000 | +0 | 0.02% | 50,844 |
| 2025-06-20 | 2025-06-18 | 0.114 | 446,000 | +0 | 0.02% | 50,844 |
| 2025-06-19 | 2025-06-17 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-06-18 | 2025-06-16 | 0.099 | 446,000 | +0 | 0.02% | 44,154 |
| 2025-06-17 | 2025-06-13 | 0.099 | 446,000 | +0 | 0.02% | 44,154 |
| 2025-06-16 | 2025-06-12 | 0.095 | 446,000 | +0 | 0.02% | 42,370 |
| 2025-06-13 | 2025-06-11 | 0.105 | 446,000 | +0 | 0.02% | 46,830 |
| 2025-06-12 | 2025-06-10 | 0.105 | 446,000 | +0 | 0.02% | 46,830 |
| 2025-06-11 | 2025-06-09 | 0.105 | 446,000 | +0 | 0.02% | 46,830 |
| 2025-06-10 | 2025-06-06 | 0.105 | 446,000 | +0 | 0.02% | 46,830 |
| 2025-06-09 | 2025-06-05 | 0.105 | 446,000 | +0 | 0.02% | 46,830 |
| 2025-06-06 | 2025-06-04 | 0.104 | 446,000 | +0 | 0.02% | 46,384 |
| 2025-06-05 | 2025-06-03 | 0.104 | 446,000 | +0 | 0.02% | 46,384 |
| 2025-06-04 | 2025-06-02 | 0.103 | 446,000 | +0 | 0.02% | 45,938 |
| 2025-06-03 | 2025-05-30 | 0.114 | 446,000 | +0 | 0.02% | 50,844 |
| 2025-06-02 | 2025-05-29 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-05-30 | 2025-05-28 | 0.110 | 446,000 | +0 | 0.02% | 49,060 |
| 2025-05-29 | 2025-05-27 | 0.104 | 446,000 | +0 | 0.02% | 46,384 |
| 2025-05-28 | 2025-05-26 | 0.104 | 446,000 | +0 | 0.02% | 46,384 |
| 2025-05-27 | 2025-05-23 | 0.103 | 446,000 | +0 | 0.02% | 45,938 |
| 2025-05-26 | 2025-05-22 | 0.090 | 446,000 | +0 | 0.02% | 40,140 |
| 2025-05-23 | 2025-05-21 | 0.090 | 446,000 | +0 | 0.02% | 40,140 |
| 2025-05-22 | 2025-05-20 | 0.089 | 446,000 | +0 | 0.02% | 39,694 |
| 2025-05-21 | 2025-05-19 | 0.089 | 446,000 | +0 | 0.02% | 39,694 |
| 2025-05-20 | 2025-05-16 | 0.091 | 446,000 | +0 | 0.02% | 40,586 |
| 2025-05-19 | 2025-05-15 | 0.091 | 446,000 | +0 | 0.02% | 40,586 |
| 2025-05-16 | 2025-05-14 | 0.090 | 446,000 | +0 | 0.02% | 40,140 |
| 2025-05-15 | 2025-05-13 | 0.093 | 446,000 | +0 | 0.02% | 41,478 |
| 2025-05-14 | 2025-05-12 | 0.093 | 446,000 | +0 | 0.02% | 41,478 |
| 2025-05-13 | 2025-05-09 | 0.098 | 446,000 | +0 | 0.02% | 43,708 |
| 2025-05-12 | 2025-05-08 | 0.118 | 446,000 | +0 | 0.02% | 52,628 |
| 2025-05-09 | 2025-05-07 | 0.118 | 446,000 | +0 | 0.02% | 52,628 |
| 2025-05-08 | 2025-05-06 | 0.118 | 446,000 | +0 | 0.02% | 52,628 |
| 2025-05-07 | 2025-05-02 | 0.108 | 446,000 | +0 | 0.02% | 48,168 |
| 2025-05-06 | 2025-04-30 | 0.108 | 446,000 | +0 | 0.02% | 48,168 |
| 2025-05-02 | 2025-04-29 | 0.108 | 446,000 | +0 | 0.02% | 48,168 |
| 2025-04-30 | 2025-04-28 | 0.108 | 446,000 | +0 | 0.02% | 48,168 |
| 2025-04-29 | 2025-04-25 | 0.108 | 446,000 | +0 | 0.02% | 48,168 |
| 2025-04-28 | 2025-04-24 | 0.108 | 446,000 | +0 | 0.02% | 48,168 |
| 2025-04-25 | 2025-04-23 | 0.108 | 446,000 | +0 | 0.02% | 48,168 |
| 2025-04-24 | 2025-04-22 | 0.116 | 446,000 | +0 | 0.02% | 51,736 |
| 2025-04-23 | 2025-04-17 | 0.116 | 446,000 | +0 | 0.02% | 51,736 |
| 2025-04-22 | 2025-04-16 | 0.118 | 446,000 | +0 | 0.02% | 52,628 |
| 2025-04-17 | 2025-04-15 | 0.115 | 446,000 | +0 | 0.02% | 51,290 |
| 2025-04-16 | 2025-04-14 | 0.105 | 446,000 | +0 | 0.02% | 46,830 |
| 2025-04-15 | 2025-04-11 | 0.115 | 446,000 | +0 | 0.02% | 51,290 |
| 2025-04-14 | 2025-04-10 | 0.115 | 446,000 | +0 | 0.02% | 51,290 |
| 2025-04-11 | 2025-04-09 | 0.115 | 446,000 | +0 | 0.02% | 51,290 |
| 2025-04-10 | 2025-04-08 | 0.114 | 446,000 | +0 | 0.02% | 50,844 |
| 2025-04-09 | 2025-04-07 | 0.115 | 446,000 | +0 | 0.02% | 51,290 |
| 2025-04-08 | 2025-04-03 | 0.115 | 446,000 | +0 | 0.02% | 51,290 |
| 2025-04-07 | 2025-04-02 | 0.120 | 446,000 | +0 | 0.02% | 53,520 |
| 2025-04-03 | 2025-04-01 | 0.120 | 446,000 | +0 | 0.02% | 53,520 |
| 2025-04-02 | 2025-03-31 | 0.120 | 446,000 | +0 | 0.02% | 53,520 |
| 2025-04-01 | 2025-03-28 | 0.122 | 446,000 | +0 | 0.02% | 54,412 |
| 2025-03-31 | 2025-03-27 | 0.122 | 446,000 | +0 | 0.02% | 54,412 |
| 2025-03-28 | 2025-03-26 | 0.122 | 446,000 | +0 | 0.02% | 54,412 |
| 2025-03-27 | 2025-03-25 | 0.122 | 446,000 | +0 | 0.02% | 54,412 |
| 2025-03-26 | 2025-03-24 | 0.123 | 446,000 | +0 | 0.02% | 54,858 |
| 2025-03-25 | 2025-03-21 | 0.121 | 446,000 | +0 | 0.02% | 53,966 |
| 2025-03-24 | 2025-03-20 | 0.128 | 446,000 | +0 | 0.02% | 57,088 |
| 2025-03-21 | 2025-03-19 | 0.128 | 446,000 | +0 | 0.02% | 57,088 |
| 2025-03-20 | 2025-03-18 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2025-03-19 | 2025-03-17 | 0.131 | 446,000 | +0 | 0.02% | 58,426 |
| 2025-03-18 | 2025-03-14 | 0.134 | 446,000 | +0 | 0.02% | 59,764 |
| 2025-03-17 | 2025-03-13 | 0.123 | 446,000 | +0 | 0.02% | 54,858 |
| 2025-03-14 | 2025-03-12 | 0.123 | 446,000 | +0 | 0.02% | 54,858 |
| 2025-03-13 | 2025-03-11 | 0.122 | 446,000 | +0 | 0.02% | 54,412 |
| 2025-03-12 | 2025-03-10 | 0.118 | 446,000 | +0 | 0.02% | 52,628 |
| 2025-03-11 | 2025-03-07 | 0.116 | 446,000 | +0 | 0.02% | 51,736 |
| 2025-03-10 | 2025-03-06 | 0.116 | 446,000 | +0 | 0.02% | 51,736 |
| 2025-03-07 | 2025-03-05 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2025-03-06 | 2025-03-04 | 0.133 | 446,000 | +0 | 0.02% | 59,318 |
| 2025-03-05 | 2025-03-03 | 0.138 | 446,000 | +0 | 0.02% | 61,548 |
| 2025-03-04 | 2025-02-28 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2025-03-03 | 2025-02-27 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2025-02-28 | 2025-02-26 | 0.137 | 446,000 | +0 | 0.02% | 61,102 |
| 2025-02-27 | 2025-02-25 | 0.138 | 446,000 | +0 | 0.02% | 61,548 |
| 2025-02-26 | 2025-02-24 | 0.127 | 446,000 | +0 | 0.02% | 56,642 |
| 2025-02-25 | 2025-02-21 | 0.127 | 446,000 | +0 | 0.02% | 56,642 |
| 2025-02-24 | 2025-02-20 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2025-02-21 | 2025-02-19 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2025-02-20 | 2025-02-18 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2025-02-19 | 2025-02-17 | 0.132 | 446,000 | +0 | 0.02% | 58,872 |
| 2025-02-18 | 2025-02-14 | 0.131 | 446,000 | +0 | 0.02% | 58,426 |
| 2025-02-17 | 2025-02-13 | 0.131 | 446,000 | +0 | 0.02% | 58,426 |
| 2025-02-14 | 2025-02-12 | 0.131 | 446,000 | +0 | 0.02% | 58,426 |
| 2025-02-13 | 2025-02-11 | 0.136 | 446,000 | +0 | 0.02% | 60,656 |
| 2025-02-12 | 2025-02-10 | 0.136 | 446,000 | +0 | 0.02% | 60,656 |
| 2025-02-11 | 2025-02-07 | 0.136 | 446,000 | +0 | 0.02% | 60,656 |
| 2025-02-10 | 2025-02-06 | 0.136 | 446,000 | +0 | 0.02% | 60,656 |
| 2025-02-07 | 2025-02-05 | 0.138 | 446,000 | +0 | 0.02% | 61,548 |
| 2025-02-06 | 2025-02-04 | 0.138 | 446,000 | +0 | 0.02% | 61,548 |
| 2025-02-05 | 2025-02-03 | 0.138 | 446,000 | +0 | 0.02% | 61,548 |
| 2025-02-04 | 2025-01-28 | 0.138 | 446,000 | +0 | 0.02% | 61,548 |
| 2025-02-03 | 2025-01-24 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2025-01-27 | 2025-01-23 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2025-01-24 | 2025-01-22 | 0.134 | 446,000 | +0 | 0.02% | 59,764 |
| 2025-01-23 | 2025-01-21 | 0.136 | 446,000 | +0 | 0.02% | 60,656 |
| 2025-01-22 | 2025-01-20 | 0.136 | 446,000 | +0 | 0.02% | 60,656 |
| 2025-01-21 | 2025-01-17 | 0.136 | 446,000 | +0 | 0.02% | 60,656 |
| 2025-01-20 | 2025-01-16 | 0.127 | 446,000 | +0 | 0.02% | 56,642 |
| 2025-01-17 | 2025-01-15 | 0.127 | 446,000 | +0 | 0.02% | 56,642 |
| 2025-01-16 | 2025-01-14 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2025-01-15 | 2025-01-13 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2025-01-14 | 2025-01-10 | 0.141 | 446,000 | +0 | 0.02% | 62,886 |
| 2025-01-13 | 2025-01-09 | 0.152 | 446,000 | +0 | 0.02% | 67,792 |
| 2025-01-10 | 2025-01-08 | 0.154 | 446,000 | +0 | 0.02% | 68,684 |
| 2025-01-09 | 2025-01-07 | 0.154 | 446,000 | +0 | 0.02% | 68,684 |
| 2025-01-08 | 2025-01-06 | 0.154 | 446,000 | +0 | 0.02% | 68,684 |
| 2025-01-07 | 2025-01-03 | 0.148 | 446,000 | +0 | 0.02% | 66,008 |
| 2025-01-06 | 2025-01-02 | 0.140 | 446,000 | +0 | 0.02% | 62,440 |
| 2025-01-03 | 2024-12-31 | 0.140 | 446,000 | +0 | 0.02% | 62,440 |
| 2025-01-02 | 2024-12-27 | 0.140 | 446,000 | +0 | 0.02% | 62,440 |
| 2024-12-30 | 2024-12-24 | 0.140 | 446,000 | +0 | 0.02% | 62,440 |
| 2024-12-27 | 2024-12-20 | 0.132 | 446,000 | +0 | 0.02% | 58,872 |
| 2024-12-23 | 2024-12-19 | 0.132 | 446,000 | +0 | 0.02% | 58,872 |
| 2024-12-20 | 2024-12-18 | 0.147 | 446,000 | +0 | 0.02% | 65,562 |
| 2024-12-19 | 2024-12-17 | 0.147 | 446,000 | +0 | 0.02% | 65,562 |
| 2024-12-18 | 2024-12-16 | 0.150 | 446,000 | +0 | 0.02% | 66,900 |
| 2024-12-17 | 2024-12-13 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-12-16 | 2024-12-12 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-12-13 | 2024-12-11 | 0.146 | 446,000 | +0 | 0.02% | 65,116 |
| 2024-12-12 | 2024-12-10 | 0.138 | 446,000 | +0 | 0.02% | 61,548 |
| 2024-12-11 | 2024-12-09 | 0.150 | 446,000 | +0 | 0.02% | 66,900 |
| 2024-12-10 | 2024-12-06 | 0.151 | 446,000 | +0 | 0.02% | 67,346 |
| 2024-12-09 | 2024-12-05 | 0.151 | 446,000 | +0 | 0.02% | 67,346 |
| 2024-12-06 | 2024-12-04 | 0.148 | 446,000 | +0 | 0.02% | 66,008 |
| 2024-12-05 | 2024-12-03 | 0.143 | 446,000 | +0 | 0.02% | 63,778 |
| 2024-12-04 | 2024-12-02 | 0.159 | 446,000 | +0 | 0.02% | 70,914 |
| 2024-12-03 | 2024-11-29 | 0.150 | 446,000 | +0 | 0.02% | 66,900 |
| 2024-12-02 | 2024-11-28 | 0.136 | 446,000 | +0 | 0.02% | 60,656 |
| 2024-11-29 | 2024-11-27 | 0.140 | 446,000 | +0 | 0.02% | 62,440 |
| 2024-11-28 | 2024-11-26 | 0.163 | 446,000 | +0 | 0.02% | 72,698 |
| 2024-11-27 | 2024-11-25 | 0.165 | 446,000 | +0 | 0.02% | 73,590 |
| 2024-11-26 | 2024-11-22 | 0.152 | 446,000 | +0 | 0.02% | 67,792 |
| 2024-11-25 | 2024-11-21 | 0.152 | 446,000 | +0 | 0.02% | 67,792 |
| 2024-11-22 | 2024-11-20 | 0.163 | 446,000 | +0 | 0.02% | 72,698 |
| 2024-11-21 | 2024-11-19 | 0.163 | 446,000 | +0 | 0.02% | 72,698 |
| 2024-11-20 | 2024-11-18 | 0.166 | 446,000 | +0 | 0.02% | 74,036 |
| 2024-11-19 | 2024-11-15 | 0.161 | 446,000 | +0 | 0.02% | 71,806 |
| 2024-11-18 | 2024-11-14 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2024-11-15 | 2024-11-13 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2024-11-14 | 2024-11-12 | 0.153 | 446,000 | +0 | 0.02% | 68,238 |
| 2024-11-13 | 2024-11-11 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2024-11-12 | 2024-11-08 | 0.155 | 446,000 | +0 | 0.02% | 69,130 |
| 2024-11-11 | 2024-11-07 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2024-11-08 | 2024-11-06 | 0.173 | 446,000 | +0 | 0.02% | 77,158 |
| 2024-11-07 | 2024-11-05 | 0.155 | 446,000 | +0 | 0.02% | 69,130 |
| 2024-11-06 | 2024-11-04 | 0.161 | 446,000 | +0 | 0.02% | 71,806 |
| 2024-11-05 | 2024-11-01 | 0.162 | 446,000 | +0 | 0.02% | 72,252 |
| 2024-11-04 | 2024-10-31 | 0.153 | 446,000 | +0 | 0.02% | 68,238 |
| 2024-11-01 | 2024-10-30 | 0.153 | 446,000 | +0 | 0.02% | 68,238 |
| 2024-10-31 | 2024-10-29 | 0.173 | 446,000 | +0 | 0.02% | 77,158 |
| 2024-10-30 | 2024-10-28 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2024-10-29 | 2024-10-25 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2024-10-28 | 2024-10-24 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2024-10-25 | 2024-10-23 | 0.173 | 446,000 | +0 | 0.02% | 77,158 |
| 2024-10-24 | 2024-10-22 | 0.215 | 446,000 | +0 | 0.02% | 95,890 |
| 2024-10-23 | 2024-10-21 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2024-10-22 | 2024-10-18 | 0.168 | 446,000 | +0 | 0.02% | 74,928 |
| 2024-10-21 | 2024-10-17 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-10-18 | 2024-10-16 | 0.146 | 446,000 | +0 | 0.02% | 65,116 |
| 2024-10-17 | 2024-10-15 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-10-16 | 2024-10-14 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-10-15 | 2024-10-10 | 0.133 | 446,000 | +0 | 0.02% | 59,318 |
| 2024-10-14 | 2024-10-09 | 0.133 | 446,000 | +0 | 0.02% | 59,318 |
| 2024-10-10 | 2024-10-08 | 0.134 | 446,000 | +0 | 0.02% | 59,764 |
| 2024-10-09 | 2024-10-07 | 0.133 | 446,000 | +0 | 0.02% | 59,318 |
| 2024-10-08 | 2024-10-04 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2024-10-07 | 2024-10-03 | 0.142 | 446,000 | +0 | 0.02% | 63,332 |
| 2024-10-04 | 2024-10-02 | 0.155 | 446,000 | +0 | 0.02% | 69,130 |
| 2024-10-03 | 2024-09-30 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2024-10-02 | 2024-09-27 | 0.158 | 446,000 | +0 | 0.02% | 70,468 |
| 2024-09-30 | 2024-09-26 | 0.141 | 446,000 | +0 | 0.02% | 62,886 |
| 2024-09-27 | 2024-09-25 | 0.131 | 446,000 | +0 | 0.02% | 58,426 |
| 2024-09-26 | 2024-09-24 | 0.131 | 446,000 | +0 | 0.02% | 58,426 |
| 2024-09-25 | 2024-09-23 | 0.124 | 446,000 | +0 | 0.02% | 55,304 |
| 2024-09-24 | 2024-09-20 | 0.123 | 446,000 | +0 | 0.02% | 54,858 |
| 2024-09-23 | 2024-09-19 | 0.122 | 446,000 | +0 | 0.02% | 54,412 |
| 2024-09-20 | 2024-09-17 | 0.117 | 446,000 | +0 | 0.02% | 52,182 |
| 2024-09-19 | 2024-09-16 | 0.117 | 446,000 | +0 | 0.02% | 52,182 |
| 2024-09-17 | 2024-09-13 | 0.116 | 446,000 | +0 | 0.02% | 51,736 |
| 2024-09-16 | 2024-09-12 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2024-09-13 | 2024-09-11 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2024-09-12 | 2024-09-10 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2024-09-11 | 2024-09-09 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2024-09-10 | 2024-09-05 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2024-09-09 | 2024-09-04 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2024-09-05 | 2024-09-03 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2024-09-04 | 2024-09-02 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2024-09-03 | 2024-08-30 | 0.107 | 446,000 | +0 | 0.02% | 47,722 |
| 2024-09-02 | 2024-08-29 | 0.111 | 446,000 | +0 | 0.02% | 49,506 |
| 2024-08-30 | 2024-08-28 | 0.111 | 446,000 | +0 | 0.02% | 49,506 |
| 2024-08-29 | 2024-08-27 | 0.112 | 446,000 | +0 | 0.02% | 49,952 |
| 2024-08-28 | 2024-08-26 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2024-08-27 | 2024-08-23 | 0.109 | 446,000 | +0 | 0.02% | 48,614 |
| 2024-08-26 | 2024-08-22 | 0.109 | 446,000 | +0 | 0.02% | 48,614 |
| 2024-08-23 | 2024-08-21 | 0.103 | 446,000 | +0 | 0.02% | 45,938 |
| 2024-08-22 | 2024-08-20 | 0.104 | 446,000 | +0 | 0.02% | 46,384 |
| 2024-08-21 | 2024-08-19 | 0.120 | 446,000 | +0 | 0.02% | 53,520 |
| 2024-08-20 | 2024-08-16 | 0.106 | 446,000 | +0 | 0.02% | 47,276 |
| 2024-08-19 | 2024-08-15 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-08-16 | 2024-08-14 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-08-15 | 2024-08-13 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-08-14 | 2024-08-12 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-08-13 | 2024-08-09 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-08-12 | 2024-08-08 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-08-09 | 2024-08-07 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-08-07 | 2024-08-05 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2024-08-06 | 2024-08-02 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2024-08-05 | 2024-08-01 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2024-08-02 | 2024-07-31 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2024-08-01 | 2024-07-30 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2024-07-31 | 2024-07-29 | 0.148 | 446,000 | +0 | 0.02% | 66,008 |
| 2024-07-30 | 2024-07-26 | 0.148 | 446,000 | +0 | 0.02% | 66,008 |
| 2024-07-29 | 2024-07-25 | 0.148 | 446,000 | +0 | 0.02% | 66,008 |
| 2024-07-26 | 2024-07-24 | 0.148 | 446,000 | +0 | 0.02% | 66,008 |
| 2024-07-25 | 2024-07-23 | 0.148 | 446,000 | +0 | 0.02% | 66,008 |
| 2024-07-24 | 2024-07-22 | 0.148 | 446,000 | +0 | 0.02% | 66,008 |
| 2024-07-23 | 2024-07-19 | 0.148 | 446,000 | +0 | 0.02% | 66,008 |
| 2024-07-22 | 2024-07-18 | 0.148 | 446,000 | +0 | 0.02% | 66,008 |
| 2024-07-19 | 2024-07-17 | 0.148 | 446,000 | +0 | 0.02% | 66,008 |
| 2024-07-18 | 2024-07-16 | 0.148 | 446,000 | +0 | 0.02% | 66,008 |
| 2024-07-17 | 2024-07-15 | 0.132 | 446,000 | +0 | 0.02% | 58,872 |
| 2024-07-16 | 2024-07-12 | 0.132 | 446,000 | +0 | 0.02% | 58,872 |
| 2024-07-15 | 2024-07-11 | 0.131 | 446,000 | +0 | 0.02% | 58,426 |
| 2024-07-12 | 2024-07-10 | 0.131 | 446,000 | +0 | 0.02% | 58,426 |
| 2024-07-11 | 2024-07-09 | 0.131 | 446,000 | +0 | 0.02% | 58,426 |
| 2024-07-10 | 2024-07-08 | 0.131 | 446,000 | +0 | 0.02% | 58,426 |
| 2024-07-09 | 2024-07-05 | 0.131 | 446,000 | +0 | 0.02% | 58,426 |
| 2024-07-08 | 2024-07-04 | 0.131 | 446,000 | +0 | 0.02% | 58,426 |
| 2024-07-05 | 2024-07-03 | 0.132 | 446,000 | +0 | 0.02% | 58,872 |
| 2024-07-04 | 2024-07-02 | 0.132 | 446,000 | +0 | 0.02% | 58,872 |
| 2024-07-03 | 2024-06-28 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2024-07-02 | 2024-06-27 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2024-06-28 | 2024-06-26 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2024-06-27 | 2024-06-25 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2024-06-26 | 2024-06-24 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2024-06-25 | 2024-06-21 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2024-06-24 | 2024-06-20 | 0.115 | 446,000 | +0 | 0.02% | 51,290 |
| 2024-06-21 | 2024-06-19 | 0.114 | 446,000 | +0 | 0.02% | 50,844 |
| 2024-06-20 | 2024-06-18 | 0.114 | 446,000 | +0 | 0.02% | 50,844 |
| 2024-06-19 | 2024-06-17 | 0.114 | 446,000 | +0 | 0.02% | 50,844 |
| 2024-06-18 | 2024-06-14 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-06-17 | 2024-06-13 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-06-14 | 2024-06-12 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2024-06-13 | 2024-06-11 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2024-06-12 | 2024-06-07 | 0.113 | 446,000 | +0 | 0.02% | 50,398 |
| 2024-06-11 | 2024-06-06 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-06-07 | 2024-06-05 | 0.162 | 446,000 | +0 | 0.02% | 72,252 |
| 2024-06-06 | 2024-06-04 | 0.162 | 446,000 | +0 | 0.02% | 72,252 |
| 2024-06-05 | 2024-06-03 | 0.162 | 446,000 | +0 | 0.02% | 72,252 |
| 2024-06-04 | 2024-05-31 | 0.162 | 446,000 | +0 | 0.02% | 72,252 |
| 2024-06-03 | 2024-05-30 | 0.162 | 446,000 | +0 | 0.02% | 72,252 |
| 2024-05-31 | 2024-05-29 | 0.162 | 446,000 | +0 | 0.02% | 72,252 |
| 2024-05-30 | 2024-05-28 | 0.162 | 446,000 | +0 | 0.02% | 72,252 |
| 2024-05-29 | 2024-05-27 | 0.162 | 446,000 | +0 | 0.02% | 72,252 |
| 2024-05-28 | 2024-05-24 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2024-05-27 | 2024-05-23 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2024-05-24 | 2024-05-22 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2024-05-23 | 2024-05-21 | 0.179 | 446,000 | +0 | 0.02% | 79,834 |
| 2024-05-22 | 2024-05-20 | 0.179 | 446,000 | +0 | 0.02% | 79,834 |
| 2024-05-21 | 2024-05-17 | 0.179 | 446,000 | +0 | 0.02% | 79,834 |
| 2024-05-20 | 2024-05-16 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2024-05-16 | 2024-05-13 | 0.215 | 446,000 | +0 | 0.02% | 95,890 |
| 2024-05-14 | 2024-05-10 | 0.215 | 446,000 | +0 | 0.02% | 95,890 |
| 2024-05-13 | 2024-05-09 | 0.215 | 446,000 | +0 | 0.02% | 95,890 |
| 2024-05-10 | 2024-05-08 | 0.215 | 446,000 | +0 | 0.02% | 95,890 |
| 2024-05-09 | 2024-05-07 | 0.217 | 446,000 | +0 | 0.02% | 96,782 |
| 2024-05-08 | 2024-05-06 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2024-05-07 | 2024-05-03 | 0.222 | 446,000 | +0 | 0.02% | 99,012 |
| 2024-05-06 | 2024-05-02 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2024-05-03 | 2024-04-30 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2024-05-02 | 2024-04-29 | 0.217 | 446,000 | +0 | 0.02% | 96,782 |
| 2024-04-30 | 2024-04-26 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2024-04-29 | 2024-04-25 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2024-04-26 | 2024-04-24 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2024-04-25 | 2024-04-23 | 0.222 | 446,000 | +0 | 0.02% | 99,012 |
| 2024-04-24 | 2024-04-22 | 0.222 | 446,000 | +0 | 0.02% | 99,012 |
| 2024-04-23 | 2024-04-19 | 0.228 | 446,000 | +0 | 0.02% | 101,688 |
| 2024-04-22 | 2024-04-18 | 0.226 | 446,000 | +0 | 0.02% | 100,796 |
| 2024-04-19 | 2024-04-17 | 0.211 | 446,000 | +0 | 0.02% | 94,106 |
| 2024-04-18 | 2024-04-16 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2024-04-17 | 2024-04-15 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2024-04-16 | 2024-04-12 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2024-04-15 | 2024-04-11 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2024-04-12 | 2024-04-10 | 0.173 | 446,000 | +0 | 0.02% | 77,158 |
| 2024-04-11 | 2024-04-09 | 0.173 | 446,000 | +0 | 0.02% | 77,158 |
| 2024-04-10 | 2024-04-08 | 0.173 | 446,000 | +0 | 0.02% | 77,158 |
| 2024-04-09 | 2024-04-05 | 0.173 | 446,000 | +0 | 0.02% | 77,158 |
| 2024-04-08 | 2024-04-03 | 0.173 | 446,000 | +0 | 0.02% | 77,158 |
| 2024-04-05 | 2024-04-02 | 0.173 | 446,000 | +0 | 0.02% | 77,158 |
| 2024-04-03 | 2024-03-28 | 0.173 | 446,000 | +0 | 0.02% | 77,158 |
| 2024-04-02 | 2024-03-27 | 0.182 | 446,000 | +0 | 0.02% | 81,172 |
| 2024-03-28 | 2024-03-26 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2024-03-27 | 2024-03-25 | 0.182 | 446,000 | +0 | 0.02% | 81,172 |
| 2024-03-26 | 2024-03-22 | 0.182 | 446,000 | +0 | 0.02% | 81,172 |
| 2024-03-25 | 2024-03-21 | 0.182 | 446,000 | +0 | 0.02% | 81,172 |
| 2024-03-22 | 2024-03-20 | 0.182 | 446,000 | +0 | 0.02% | 81,172 |
| 2024-03-21 | 2024-03-19 | 0.191 | 446,000 | +0 | 0.02% | 85,186 |
| 2024-03-20 | 2024-03-18 | 0.191 | 446,000 | +0 | 0.02% | 85,186 |
| 2024-03-19 | 2024-03-15 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2024-03-18 | 2024-03-14 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2024-03-15 | 2024-03-13 | 0.184 | 446,000 | +0 | 0.02% | 82,064 |
| 2024-03-14 | 2024-03-12 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2024-03-13 | 2024-03-11 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2024-03-12 | 2024-03-08 | 0.162 | 446,000 | +0 | 0.02% | 72,252 |
| 2024-03-11 | 2024-03-07 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2024-03-08 | 2024-03-06 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2024-03-07 | 2024-03-05 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2024-03-06 | 2024-03-04 | 0.158 | 446,000 | +0 | 0.02% | 70,468 |
| 2024-03-05 | 2024-03-01 | 0.158 | 446,000 | +0 | 0.02% | 70,468 |
| 2024-03-04 | 2024-02-29 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2024-03-01 | 2024-02-28 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2024-02-29 | 2024-02-27 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2024-02-28 | 2024-02-26 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2024-02-27 | 2024-02-23 | 0.163 | 446,000 | +0 | 0.02% | 72,698 |
| 2024-02-26 | 2024-02-22 | 0.156 | 446,000 | +0 | 0.02% | 69,576 |
| 2024-02-23 | 2024-02-21 | 0.156 | 446,000 | +0 | 0.02% | 69,576 |
| 2024-02-22 | 2024-02-20 | 0.150 | 446,000 | +0 | 0.02% | 66,900 |
| 2024-02-21 | 2024-02-19 | 0.150 | 446,000 | +0 | 0.02% | 66,900 |
| 2024-02-20 | 2024-02-16 | 0.165 | 446,000 | +0 | 0.02% | 73,590 |
| 2024-02-19 | 2024-02-15 | 0.156 | 446,000 | +0 | 0.02% | 69,576 |
| 2024-02-16 | 2024-02-14 | 0.156 | 446,000 | +0 | 0.02% | 69,576 |
| 2024-02-15 | 2024-02-09 | 0.177 | 446,000 | +0 | 0.02% | 78,942 |
| 2024-02-14 | 2024-02-07 | 0.168 | 446,000 | +0 | 0.02% | 74,928 |
| 2024-02-08 | 2024-02-06 | 0.169 | 446,000 | +0 | 0.02% | 75,374 |
| 2024-02-07 | 2024-02-05 | 0.140 | 446,000 | +0 | 0.02% | 62,440 |
| 2024-02-06 | 2024-02-02 | 0.140 | 446,000 | +0 | 0.02% | 62,440 |
| 2024-02-05 | 2024-02-01 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-02-02 | 2024-01-31 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-02-01 | 2024-01-30 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-31 | 2024-01-29 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-30 | 2024-01-26 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-29 | 2024-01-25 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-26 | 2024-01-24 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-25 | 2024-01-23 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-24 | 2024-01-22 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-23 | 2024-01-19 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-22 | 2024-01-18 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-19 | 2024-01-17 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-18 | 2024-01-16 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-17 | 2024-01-15 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-16 | 2024-01-12 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-15 | 2024-01-11 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-12 | 2024-01-10 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-11 | 2024-01-09 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2024-01-10 | 2024-01-08 | 0.124 | 446,000 | +0 | 0.02% | 55,304 |
| 2024-01-09 | 2024-01-05 | 0.124 | 446,000 | +0 | 0.02% | 55,304 |
| 2024-01-08 | 2024-01-04 | 0.124 | 446,000 | +0 | 0.02% | 55,304 |
| 2024-01-05 | 2024-01-03 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-01-04 | 2024-01-02 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-01-03 | 2023-12-29 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2024-01-02 | 2023-12-28 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2023-12-29 | 2023-12-27 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2023-12-28 | 2023-12-22 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2023-12-27 | 2023-12-21 | 0.127 | 446,000 | +0 | 0.02% | 56,642 |
| 2023-12-22 | 2023-12-20 | 0.127 | 446,000 | +0 | 0.02% | 56,642 |
| 2023-12-21 | 2023-12-19 | 0.128 | 446,000 | +0 | 0.02% | 57,088 |
| 2023-12-20 | 2023-12-18 | 0.128 | 446,000 | +0 | 0.02% | 57,088 |
| 2023-12-19 | 2023-12-15 | 0.128 | 446,000 | +0 | 0.02% | 57,088 |
| 2023-12-18 | 2023-12-14 | 0.128 | 446,000 | +0 | 0.02% | 57,088 |
| 2023-12-15 | 2023-12-13 | 0.129 | 446,000 | +0 | 0.02% | 57,534 |
| 2023-12-14 | 2023-12-12 | 0.129 | 446,000 | +0 | 0.02% | 57,534 |
| 2023-12-13 | 2023-12-11 | 0.129 | 446,000 | +0 | 0.02% | 57,534 |
| 2023-12-12 | 2023-12-08 | 0.129 | 446,000 | +0 | 0.02% | 57,534 |
| 2023-12-11 | 2023-12-07 | 0.129 | 446,000 | +0 | 0.02% | 57,534 |
| 2023-12-08 | 2023-12-06 | 0.129 | 446,000 | +0 | 0.02% | 57,534 |
| 2023-12-07 | 2023-12-05 | 0.129 | 446,000 | +0 | 0.02% | 57,534 |
| 2023-12-06 | 2023-12-04 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2023-12-05 | 2023-12-01 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2023-12-04 | 2023-11-30 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2023-12-01 | 2023-11-29 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2023-11-30 | 2023-11-28 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2023-11-29 | 2023-11-27 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2023-11-28 | 2023-11-24 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2023-11-27 | 2023-11-23 | 0.135 | 446,000 | +0 | 0.02% | 60,210 |
| 2023-11-24 | 2023-11-22 | 0.137 | 446,000 | +0 | 0.02% | 61,102 |
| 2023-11-23 | 2023-11-21 | 0.138 | 446,000 | +0 | 0.02% | 61,548 |
| 2023-11-22 | 2023-11-20 | 0.120 | 446,000 | +0 | 0.02% | 53,520 |
| 2023-11-21 | 2023-11-17 | 0.115 | 446,000 | +0 | 0.02% | 51,290 |
| 2023-11-20 | 2023-11-16 | 0.115 | 446,000 | +0 | 0.02% | 51,290 |
| 2023-11-17 | 2023-11-15 | 0.106 | 446,000 | +0 | 0.02% | 47,276 |
| 2023-11-16 | 2023-11-14 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2023-11-15 | 2023-11-13 | 0.125 | 446,000 | +0 | 0.02% | 55,750 |
| 2023-11-14 | 2023-11-10 | 0.114 | 446,000 | +0 | 0.02% | 50,844 |
| 2023-11-13 | 2023-11-09 | 0.120 | 446,000 | +0 | 0.02% | 53,520 |
| 2023-11-10 | 2023-11-08 | 0.120 | 446,000 | +0 | 0.02% | 53,520 |
| 2023-11-09 | 2023-11-07 | 0.120 | 446,000 | +0 | 0.02% | 53,520 |
| 2023-11-08 | 2023-11-06 | 0.120 | 446,000 | +0 | 0.02% | 53,520 |
| 2023-11-07 | 2023-11-03 | 0.119 | 446,000 | +0 | 0.02% | 53,074 |
| 2023-11-06 | 2023-11-02 | 0.129 | 446,000 | +0 | 0.02% | 57,534 |
| 2023-11-03 | 2023-11-01 | 0.129 | 446,000 | +0 | 0.02% | 57,534 |
| 2023-11-02 | 2023-10-31 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2023-11-01 | 2023-10-30 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2023-10-31 | 2023-10-27 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2023-10-30 | 2023-10-26 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2023-10-27 | 2023-10-25 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2023-10-26 | 2023-10-24 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2023-10-25 | 2023-10-20 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2023-10-24 | 2023-10-19 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2023-10-20 | 2023-10-18 | 0.145 | 446,000 | +0 | 0.02% | 64,670 |
| 2023-10-19 | 2023-10-17 | 0.142 | 446,000 | +0 | 0.02% | 63,332 |
| 2023-10-18 | 2023-10-16 | 0.142 | 446,000 | +0 | 0.02% | 63,332 |
| 2023-10-17 | 2023-10-13 | 0.142 | 446,000 | +0 | 0.02% | 63,332 |
| 2023-10-16 | 2023-10-12 | 0.142 | 446,000 | +0 | 0.02% | 63,332 |
| 2023-10-13 | 2023-10-11 | 0.153 | 446,000 | +0 | 0.02% | 68,238 |
| 2023-10-12 | 2023-10-10 | 0.153 | 446,000 | +0 | 0.02% | 68,238 |
| 2023-10-11 | 2023-10-09 | 0.139 | 446,000 | +0 | 0.02% | 61,994 |
| 2023-10-10 | 2023-10-06 | 0.139 | 446,000 | +0 | 0.02% | 61,994 |
| 2023-10-09 | 2023-10-05 | 0.139 | 446,000 | +0 | 0.02% | 61,994 |
| 2023-10-06 | 2023-10-04 | 0.139 | 446,000 | +0 | 0.02% | 61,994 |
| 2023-10-05 | 2023-10-03 | 0.139 | 446,000 | +0 | 0.02% | 61,994 |
| 2023-10-04 | 2023-09-29 | 0.139 | 446,000 | +0 | 0.02% | 61,994 |
| 2023-10-03 | 2023-09-28 | 0.139 | 446,000 | +0 | 0.02% | 61,994 |
| 2023-09-29 | 2023-09-27 | 0.132 | 446,000 | +0 | 0.02% | 58,872 |
| 2023-09-28 | 2023-09-26 | 0.138 | 446,000 | +0 | 0.02% | 61,548 |
| 2023-09-27 | 2023-09-25 | 0.138 | 446,000 | +0 | 0.02% | 61,548 |
| 2023-09-26 | 2023-09-22 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2023-09-25 | 2023-09-21 | 0.151 | 446,000 | +0 | 0.02% | 67,346 |
| 2023-09-22 | 2023-09-20 | 0.151 | 446,000 | +0 | 0.02% | 67,346 |
| 2023-09-21 | 2023-09-19 | 0.140 | 446,000 | +0 | 0.02% | 62,440 |
| 2023-09-20 | 2023-09-18 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2023-09-19 | 2023-09-15 | 0.160 | 446,000 | +0 | 0.02% | 71,360 |
| 2023-09-18 | 2023-09-14 | 0.140 | 446,000 | +0 | 0.02% | 62,440 |
| 2023-09-15 | 2023-09-13 | 0.140 | 446,000 | +0 | 0.02% | 62,440 |
| 2023-09-14 | 2023-09-12 | 0.140 | 446,000 | +0 | 0.02% | 62,440 |
| 2023-09-13 | 2023-09-11 | 0.150 | 446,000 | +0 | 0.02% | 66,900 |
| 2023-09-12 | 2023-09-07 | 0.161 | 446,000 | +0 | 0.02% | 71,806 |
| 2023-09-11 | 2023-09-06 | 0.161 | 446,000 | +0 | 0.02% | 71,806 |
| 2023-09-07 | 2023-09-05 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2023-09-06 | 2023-09-04 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2023-09-05 | 2023-08-31 | 0.179 | 446,000 | +0 | 0.02% | 79,834 |
| 2023-09-04 | 2023-08-30 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-08-31 | 2023-08-29 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-08-30 | 2023-08-28 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-08-29 | 2023-08-25 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-08-28 | 2023-08-24 | 0.192 | 446,000 | +0 | 0.02% | 85,632 |
| 2023-08-25 | 2023-08-23 | 0.193 | 446,000 | +0 | 0.02% | 86,078 |
| 2023-08-24 | 2023-08-22 | 0.195 | 446,000 | +0 | 0.02% | 86,970 |
| 2023-08-23 | 2023-08-21 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-08-22 | 2023-08-18 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-08-21 | 2023-08-17 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-08-18 | 2023-08-16 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-08-17 | 2023-08-15 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-08-16 | 2023-08-14 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-08-15 | 2023-08-11 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-08-14 | 2023-08-10 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-08-11 | 2023-08-09 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-08-10 | 2023-08-08 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-08-09 | 2023-08-07 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-08-08 | 2023-08-04 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-08-07 | 2023-08-03 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-08-04 | 2023-08-02 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-08-03 | 2023-08-01 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-08-02 | 2023-07-31 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-08-01 | 2023-07-28 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-07-31 | 2023-07-27 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-07-28 | 2023-07-26 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-07-27 | 2023-07-25 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-07-26 | 2023-07-24 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-07-25 | 2023-07-21 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-07-24 | 2023-07-20 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-07-21 | 2023-07-19 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-07-20 | 2023-07-18 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-07-19 | 2023-07-14 | 0.176 | 446,000 | +0 | 0.02% | 78,496 |
| 2023-07-18 | 2023-07-13 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-07-14 | 2023-07-12 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-07-13 | 2023-07-11 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-07-12 | 2023-07-10 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-07-11 | 2023-07-07 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-07-10 | 2023-07-06 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-07-07 | 2023-07-05 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-07-06 | 2023-07-04 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-07-05 | 2023-07-03 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-07-04 | 2023-06-30 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2023-07-03 | 2023-06-29 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2023-06-30 | 2023-06-28 | 0.187 | 446,000 | +0 | 0.02% | 83,402 |
| 2023-06-29 | 2023-06-27 | 0.187 | 446,000 | +0 | 0.02% | 83,402 |
| 2023-06-28 | 2023-06-26 | 0.187 | 446,000 | +0 | 0.02% | 83,402 |
| 2023-06-27 | 2023-06-23 | 0.187 | 446,000 | +0 | 0.02% | 83,402 |
| 2023-06-26 | 2023-06-21 | 0.187 | 446,000 | +0 | 0.02% | 83,402 |
| 2023-06-23 | 2023-06-20 | 0.187 | 446,000 | +0 | 0.02% | 83,402 |
| 2023-06-21 | 2023-06-19 | 0.187 | 446,000 | +0 | 0.02% | 83,402 |
| 2023-06-20 | 2023-06-16 | 0.187 | 446,000 | +0 | 0.02% | 83,402 |
| 2023-06-19 | 2023-06-15 | 0.187 | 446,000 | +0 | 0.02% | 83,402 |
| 2023-06-16 | 2023-06-14 | 0.187 | 446,000 | +0 | 0.02% | 83,402 |
| 2023-06-15 | 2023-06-13 | 0.187 | 446,000 | +0 | 0.02% | 83,402 |
| 2023-06-14 | 2023-06-12 | 0.188 | 446,000 | +0 | 0.02% | 83,848 |
| 2023-06-13 | 2023-06-09 | 0.188 | 446,000 | +0 | 0.02% | 83,848 |
| 2023-06-12 | 2023-06-08 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2023-06-09 | 2023-06-07 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2023-06-08 | 2023-06-06 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2023-06-07 | 2023-06-05 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2023-06-06 | 2023-06-02 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2023-06-05 | 2023-06-01 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2023-06-02 | 2023-05-31 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2023-06-01 | 2023-05-30 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2023-05-31 | 2023-05-29 | 0.138 | 446,000 | +0 | 0.02% | 61,548 |
| 2023-05-30 | 2023-05-25 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-05-29 | 2023-05-24 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-05-25 | 2023-05-23 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-05-24 | 2023-05-22 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-05-23 | 2023-05-19 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-05-22 | 2023-05-18 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-05-19 | 2023-05-17 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2023-05-18 | 2023-05-16 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2023-05-17 | 2023-05-15 | 0.184 | 446,000 | +0 | 0.02% | 82,064 |
| 2023-05-16 | 2023-05-12 | 0.184 | 446,000 | +0 | 0.02% | 82,064 |
| 2023-05-15 | 2023-05-11 | 0.184 | 446,000 | +0 | 0.02% | 82,064 |
| 2023-05-12 | 2023-05-10 | 0.184 | 446,000 | +0 | 0.02% | 82,064 |
| 2023-05-11 | 2023-05-09 | 0.184 | 446,000 | +0 | 0.02% | 82,064 |
| 2023-05-10 | 2023-05-08 | 0.189 | 446,000 | +0 | 0.02% | 84,294 |
| 2023-05-09 | 2023-05-05 | 0.189 | 446,000 | +0 | 0.02% | 84,294 |
| 2023-05-08 | 2023-05-04 | 0.189 | 446,000 | +0 | 0.02% | 84,294 |
| 2023-05-05 | 2023-05-03 | 0.189 | 446,000 | +0 | 0.02% | 84,294 |
| 2023-05-04 | 2023-05-02 | 0.189 | 446,000 | +0 | 0.02% | 84,294 |
| 2023-05-03 | 2023-04-28 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-05-02 | 2023-04-27 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-04-28 | 2023-04-26 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-04-27 | 2023-04-25 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-04-26 | 2023-04-24 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-04-25 | 2023-04-21 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-04-24 | 2023-04-20 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-04-21 | 2023-04-19 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-04-20 | 2023-04-18 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-04-19 | 2023-04-17 | 0.210 | 446,000 | +0 | 0.02% | 93,660 |
| 2023-04-18 | 2023-04-14 | 0.210 | 446,000 | +0 | 0.02% | 93,660 |
| 2023-04-17 | 2023-04-13 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2023-04-14 | 2023-04-12 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2023-04-13 | 2023-04-11 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2023-04-12 | 2023-04-06 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2023-04-11 | 2023-04-04 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2023-04-06 | 2023-04-03 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2023-04-04 | 2023-03-31 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2023-04-03 | 2023-03-30 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2023-03-31 | 2023-03-29 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2023-03-30 | 2023-03-28 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2023-03-29 | 2023-03-27 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2023-03-28 | 2023-03-24 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2023-03-27 | 2023-03-23 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2023-03-24 | 2023-03-22 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-23 | 2023-03-21 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-22 | 2023-03-20 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-21 | 2023-03-17 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-20 | 2023-03-16 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-17 | 2023-03-15 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-16 | 2023-03-14 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-15 | 2023-03-13 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-14 | 2023-03-10 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-13 | 2023-03-09 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-10 | 2023-03-08 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-09 | 2023-03-07 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-08 | 2023-03-06 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2023-03-07 | 2023-03-03 | 0.208 | 446,000 | +0 | 0.02% | 92,768 |
| 2023-03-06 | 2023-03-02 | 0.181 | 446,000 | +0 | 0.02% | 80,726 |
| 2023-03-03 | 2023-03-01 | 0.198 | 446,000 | +0 | 0.02% | 88,308 |
| 2023-03-02 | 2023-02-28 | 0.198 | 446,000 | +0 | 0.02% | 88,308 |
| 2023-03-01 | 2023-02-27 | 0.198 | 446,000 | +0 | 0.02% | 88,308 |
| 2023-02-28 | 2023-02-24 | 0.181 | 446,000 | +0 | 0.02% | 80,726 |
| 2023-02-27 | 2023-02-23 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2023-02-24 | 2023-02-22 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-02-23 | 2023-02-21 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2023-02-22 | 2023-02-20 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2023-02-21 | 2023-02-17 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2023-02-20 | 2023-02-16 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2023-02-17 | 2023-02-15 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2023-02-16 | 2023-02-14 | 0.186 | 446,000 | +0 | 0.02% | 82,956 |
| 2023-02-15 | 2023-02-13 | 0.186 | 446,000 | +0 | 0.02% | 82,956 |
| 2023-02-14 | 2023-02-10 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-02-13 | 2023-02-09 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-02-10 | 2023-02-08 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-02-09 | 2023-02-07 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-02-08 | 2023-02-06 | 0.172 | 446,000 | +0 | 0.02% | 76,712 |
| 2023-02-07 | 2023-02-03 | 0.178 | 446,000 | +0 | 0.02% | 79,388 |
| 2023-02-06 | 2023-02-02 | 0.167 | 446,000 | +0 | 0.02% | 74,482 |
| 2023-02-03 | 2023-02-01 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-02-02 | 2023-01-31 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-02-01 | 2023-01-30 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2023-01-31 | 2023-01-27 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-01-30 | 2023-01-26 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-01-27 | 2023-01-20 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2023-01-26 | 2023-01-19 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2023-01-20 | 2023-01-18 | 0.210 | 446,000 | +0 | 0.02% | 93,660 |
| 2023-01-19 | 2023-01-17 | 0.221 | 446,000 | +0 | 0.02% | 98,566 |
| 2023-01-18 | 2023-01-16 | 0.221 | 446,000 | +0 | 0.02% | 98,566 |
| 2023-01-17 | 2023-01-13 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2023-01-16 | 2023-01-12 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2023-01-13 | 2023-01-11 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2023-01-12 | 2023-01-10 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2023-01-11 | 2023-01-09 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2023-01-10 | 2023-01-06 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2023-01-09 | 2023-01-05 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2023-01-06 | 2023-01-04 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2023-01-05 | 2023-01-03 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2023-01-04 | 2022-12-30 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2023-01-03 | 2022-12-29 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-12-30 | 2022-12-28 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-12-29 | 2022-12-23 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-12-28 | 2022-12-22 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-12-23 | 2022-12-21 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-12-22 | 2022-12-20 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-12-21 | 2022-12-19 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-12-20 | 2022-12-16 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-12-19 | 2022-12-15 | 0.187 | 446,000 | +0 | 0.02% | 83,402 |
| 2022-12-16 | 2022-12-14 | 0.189 | 446,000 | +0 | 0.02% | 84,294 |
| 2022-12-15 | 2022-12-13 | 0.193 | 446,000 | +0 | 0.02% | 86,078 |
| 2022-12-14 | 2022-12-12 | 0.193 | 446,000 | +0 | 0.02% | 86,078 |
| 2022-12-13 | 2022-12-09 | 0.195 | 446,000 | +0 | 0.02% | 86,970 |
| 2022-12-12 | 2022-12-08 | 0.196 | 446,000 | +0 | 0.02% | 87,416 |
| 2022-12-09 | 2022-12-07 | 0.196 | 446,000 | +0 | 0.02% | 87,416 |
| 2022-12-08 | 2022-12-06 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-12-07 | 2022-12-05 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-12-06 | 2022-12-02 | 0.196 | 446,000 | +0 | 0.02% | 87,416 |
| 2022-12-05 | 2022-12-01 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-12-02 | 2022-11-30 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-12-01 | 2022-11-29 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-11-30 | 2022-11-28 | 0.198 | 446,000 | +0 | 0.02% | 88,308 |
| 2022-11-29 | 2022-11-25 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-11-28 | 2022-11-24 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-11-25 | 2022-11-23 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-11-24 | 2022-11-22 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-11-23 | 2022-11-21 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-11-22 | 2022-11-18 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-11-21 | 2022-11-17 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-11-18 | 2022-11-16 | 0.175 | 446,000 | +0 | 0.02% | 78,050 |
| 2022-11-17 | 2022-11-15 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-11-16 | 2022-11-14 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-11-15 | 2022-11-11 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-11-14 | 2022-11-10 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-11-11 | 2022-11-09 | 0.172 | 446,000 | +0 | 0.02% | 76,712 |
| 2022-11-10 | 2022-11-08 | 0.172 | 446,000 | +0 | 0.02% | 76,712 |
| 2022-11-09 | 2022-11-07 | 0.172 | 446,000 | +0 | 0.02% | 76,712 |
| 2022-11-08 | 2022-11-04 | 0.172 | 446,000 | +0 | 0.02% | 76,712 |
| 2022-11-07 | 2022-11-03 | 0.172 | 446,000 | +0 | 0.02% | 76,712 |
| 2022-11-04 | 2022-11-02 | 0.172 | 446,000 | +0 | 0.02% | 76,712 |
| 2022-11-03 | 2022-11-01 | 0.172 | 446,000 | +0 | 0.02% | 76,712 |
| 2022-11-02 | 2022-10-31 | 0.172 | 446,000 | +0 | 0.02% | 76,712 |
| 2022-11-01 | 2022-10-28 | 0.172 | 446,000 | +0 | 0.02% | 76,712 |
| 2022-10-31 | 2022-10-27 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-10-28 | 2022-10-26 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-10-27 | 2022-10-25 | 0.208 | 446,000 | +0 | 0.02% | 92,768 |
| 2022-10-26 | 2022-10-24 | 0.208 | 446,000 | +0 | 0.02% | 92,768 |
| 2022-10-25 | 2022-10-21 | 0.206 | 446,000 | +0 | 0.02% | 91,876 |
| 2022-10-24 | 2022-10-20 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2022-10-21 | 2022-10-19 | 0.210 | 446,000 | +0 | 0.02% | 93,660 |
| 2022-10-20 | 2022-10-18 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-10-19 | 2022-10-17 | 0.210 | 446,000 | +0 | 0.02% | 93,660 |
| 2022-10-18 | 2022-10-14 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-10-17 | 2022-10-13 | 0.185 | 446,000 | +0 | 0.02% | 82,510 |
| 2022-10-14 | 2022-10-12 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2022-10-13 | 2022-10-11 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2022-10-12 | 2022-10-10 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2022-10-11 | 2022-10-07 | 0.223 | 446,000 | +0 | 0.02% | 99,458 |
| 2022-10-10 | 2022-10-06 | 0.232 | 446,000 | +0 | 0.02% | 103,472 |
| 2022-10-07 | 2022-10-05 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2022-10-06 | 2022-10-03 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2022-10-05 | 2022-09-30 | 0.210 | 446,000 | +0 | 0.02% | 93,660 |
| 2022-10-03 | 2022-09-29 | 0.210 | 446,000 | +0 | 0.02% | 93,660 |
| 2022-09-30 | 2022-09-28 | 0.209 | 446,000 | +0 | 0.02% | 93,214 |
| 2022-09-29 | 2022-09-27 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2022-09-28 | 2022-09-26 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2022-09-27 | 2022-09-23 | 0.390 | 446,000 | +0 | 0.02% | 173,940 |
| 2022-09-26 | 2022-09-22 | 0.228 | 446,000 | +0 | 0.02% | 101,688 |
| 2022-09-23 | 2022-09-21 | 0.228 | 446,000 | +0 | 0.02% | 101,688 |
| 2022-09-22 | 2022-09-20 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2022-09-21 | 2022-09-19 | 0.231 | 446,000 | +0 | 0.02% | 103,026 |
| 2022-09-20 | 2022-09-16 | 0.239 | 446,000 | +0 | 0.02% | 106,594 |
| 2022-09-19 | 2022-09-15 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2022-09-16 | 2022-09-14 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2022-09-15 | 2022-09-13 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2022-09-14 | 2022-09-09 | 0.201 | 446,000 | +0 | 0.02% | 89,646 |
| 2022-09-13 | 2022-09-08 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2022-09-09 | 2022-09-07 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2022-09-08 | 2022-09-06 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2022-09-07 | 2022-09-05 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-09-06 | 2022-09-02 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-09-05 | 2022-09-01 | 0.203 | 446,000 | +0 | 0.02% | 90,538 |
| 2022-09-02 | 2022-08-31 | 0.205 | 446,000 | +0 | 0.02% | 91,430 |
| 2022-09-01 | 2022-08-30 | 0.211 | 446,000 | +0 | 0.02% | 94,106 |
| 2022-08-31 | 2022-08-29 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2022-08-30 | 2022-08-26 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2022-08-29 | 2022-08-25 | 0.216 | 446,000 | +0 | 0.02% | 96,336 |
| 2022-08-26 | 2022-08-24 | 0.216 | 446,000 | +0 | 0.02% | 96,336 |
| 2022-08-25 | 2022-08-23 | 0.216 | 446,000 | +0 | 0.02% | 96,336 |
| 2022-08-24 | 2022-08-22 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2022-08-23 | 2022-08-19 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2022-08-22 | 2022-08-18 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2022-08-19 | 2022-08-17 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2022-08-18 | 2022-08-16 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2022-08-17 | 2022-08-15 | 0.221 | 446,000 | +0 | 0.02% | 98,566 |
| 2022-08-16 | 2022-08-12 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2022-08-15 | 2022-08-11 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2022-08-12 | 2022-08-10 | 0.211 | 446,000 | +0 | 0.02% | 94,106 |
| 2022-08-11 | 2022-08-09 | 0.210 | 446,000 | +0 | 0.02% | 93,660 |
| 2022-08-10 | 2022-08-08 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-08-09 | 2022-08-05 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-08-08 | 2022-08-04 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-08-05 | 2022-08-03 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-08-04 | 2022-08-02 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-08-03 | 2022-08-01 | 0.193 | 446,000 | +0 | 0.02% | 86,078 |
| 2022-08-02 | 2022-07-29 | 0.192 | 446,000 | +0 | 0.02% | 85,632 |
| 2022-08-01 | 2022-07-28 | 0.191 | 446,000 | +0 | 0.02% | 85,186 |
| 2022-07-29 | 2022-07-27 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2022-07-28 | 2022-07-26 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2022-07-27 | 2022-07-25 | 0.190 | 446,000 | +0 | 0.02% | 84,740 |
| 2022-07-26 | 2022-07-22 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-07-25 | 2022-07-21 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2022-07-22 | 2022-07-20 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2022-07-21 | 2022-07-19 | 0.180 | 446,000 | +0 | 0.02% | 80,280 |
| 2022-07-20 | 2022-07-18 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-07-19 | 2022-07-15 | 0.170 | 446,000 | +0 | 0.02% | 75,820 |
| 2022-07-18 | 2022-07-14 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2022-07-15 | 2022-07-13 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2022-07-14 | 2022-07-12 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2022-07-13 | 2022-07-11 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2022-07-12 | 2022-07-08 | 0.130 | 446,000 | +0 | 0.02% | 57,980 |
| 2022-07-11 | 2022-07-07 | 0.154 | 446,000 | +0 | 0.02% | 68,684 |
| 2022-07-08 | 2022-07-06 | 0.191 | 446,000 | +0 | 0.02% | 85,186 |
| 2022-07-07 | 2022-07-05 | 0.210 | 446,000 | +0 | 0.02% | 93,660 |
| 2022-07-06 | 2022-07-04 | 0.210 | 446,000 | +0 | 0.02% | 93,660 |
| 2022-07-05 | 2022-06-30 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2022-07-04 | 2022-06-29 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2022-06-30 | 2022-06-28 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2022-06-29 | 2022-06-27 | 0.237 | 446,000 | +0 | 0.02% | 105,702 |
| 2022-06-28 | 2022-06-24 | 0.235 | 446,000 | +0 | 0.02% | 104,810 |
| 2022-06-27 | 2022-06-23 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2022-06-24 | 2022-06-22 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2022-06-23 | 2022-06-21 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2022-06-22 | 2022-06-20 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2022-06-21 | 2022-06-17 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2022-06-20 | 2022-06-16 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2022-06-17 | 2022-06-15 | 0.203 | 446,000 | +0 | 0.02% | 90,538 |
| 2022-06-16 | 2022-06-14 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2022-06-15 | 2022-06-13 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2022-06-14 | 2022-06-10 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2022-06-13 | 2022-06-09 | 0.221 | 446,000 | +0 | 0.02% | 98,566 |
| 2022-06-10 | 2022-06-08 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2022-06-09 | 2022-06-07 | 0.232 | 446,000 | +0 | 0.02% | 103,472 |
| 2022-06-08 | 2022-06-06 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2022-06-07 | 2022-06-02 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-06-06 | 2022-06-01 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-06-02 | 2022-05-31 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-06-01 | 2022-05-30 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2022-05-31 | 2022-05-27 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-05-30 | 2022-05-26 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-05-27 | 2022-05-25 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-05-26 | 2022-05-24 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2022-05-25 | 2022-05-23 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2022-05-24 | 2022-05-20 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2022-05-23 | 2022-05-19 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2022-05-20 | 2022-05-18 | 0.248 | 446,000 | +0 | 0.02% | 110,608 |
| 2022-05-19 | 2022-05-17 | 0.248 | 446,000 | +0 | 0.02% | 110,608 |
| 2022-05-18 | 2022-05-16 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2022-05-17 | 2022-05-13 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2022-05-16 | 2022-05-12 | 0.233 | 446,000 | +0 | 0.02% | 103,918 |
| 2022-05-13 | 2022-05-11 | 0.234 | 446,000 | +0 | 0.02% | 104,364 |
| 2022-05-12 | 2022-05-10 | 0.241 | 446,000 | +0 | 0.02% | 107,486 |
| 2022-05-11 | 2022-05-06 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2022-05-10 | 2022-05-05 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2022-05-06 | 2022-05-04 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2022-05-05 | 2022-05-03 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2022-05-04 | 2022-04-29 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2022-05-03 | 2022-04-28 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2022-04-29 | 2022-04-27 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-04-28 | 2022-04-26 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-04-27 | 2022-04-25 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-04-26 | 2022-04-22 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-04-25 | 2022-04-21 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2022-04-22 | 2022-04-20 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2022-04-21 | 2022-04-19 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2022-04-20 | 2022-04-14 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2022-04-19 | 2022-04-13 | 0.255 | 446,000 | +0 | 0.02% | 113,730 |
| 2022-04-14 | 2022-04-12 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2022-04-13 | 2022-04-11 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-04-12 | 2022-04-08 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2022-04-11 | 2022-04-07 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2022-04-08 | 2022-04-06 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2022-04-07 | 2022-04-04 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-04-06 | 2022-04-01 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-04-04 | 2022-03-31 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2022-04-01 | 2022-03-30 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2022-03-31 | 2022-03-29 | 0.295 | 446,000 | +0 | 0.02% | 131,570 |
| 2022-03-30 | 2022-03-28 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2022-03-29 | 2022-03-25 | 0.255 | 446,000 | +0 | 0.02% | 113,730 |
| 2022-03-28 | 2022-03-24 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2022-03-25 | 2022-03-23 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2022-03-24 | 2022-03-22 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2022-03-23 | 2022-03-21 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2022-03-22 | 2022-03-18 | 0.255 | 446,000 | +0 | 0.02% | 113,730 |
| 2022-03-21 | 2022-03-17 | 0.255 | 446,000 | +0 | 0.02% | 113,730 |
| 2022-03-18 | 2022-03-16 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2022-03-17 | 2022-03-15 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2022-03-16 | 2022-03-14 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 446,000 | +0 | 0.02% | 113,730 |
| 2022-03-14 | 2022-03-10 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2022-03-11 | 2022-03-09 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2022-03-10 | 2022-03-08 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2022-03-09 | 2022-03-07 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2022-03-08 | 2022-03-04 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2022-03-07 | 2022-03-03 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2022-03-04 | 2022-03-02 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2022-03-03 | 2022-03-01 | 0.295 | 446,000 | +0 | 0.02% | 131,570 |
| 2022-03-02 | 2022-02-28 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2022-03-01 | 2022-02-25 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2022-02-28 | 2022-02-24 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2022-02-25 | 2022-02-23 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2022-02-24 | 2022-02-22 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2022-02-23 | 2022-02-21 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2022-02-22 | 2022-02-18 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2022-02-21 | 2022-02-17 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2022-02-18 | 2022-02-16 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2022-02-17 | 2022-02-15 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2022-02-16 | 2022-02-14 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2022-02-15 | 2022-02-11 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2022-02-14 | 2022-02-10 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2022-02-11 | 2022-02-09 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2022-02-10 | 2022-02-08 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2022-02-09 | 2022-02-07 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2022-02-08 | 2022-02-04 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2022-02-07 | 2022-01-31 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2022-02-04 | 2022-01-27 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2022-01-28 | 2022-01-26 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2022-01-27 | 2022-01-25 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2022-01-26 | 2022-01-24 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2022-01-25 | 2022-01-21 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2022-01-24 | 2022-01-20 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2022-01-21 | 2022-01-19 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2022-01-20 | 2022-01-18 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2022-01-19 | 2022-01-17 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2022-01-18 | 2022-01-14 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2022-01-17 | 2022-01-13 | 0.390 | 446,000 | +0 | 0.02% | 173,940 |
| 2022-01-14 | 2022-01-12 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2022-01-13 | 2022-01-11 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2022-01-12 | 2022-01-10 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2022-01-11 | 2022-01-07 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2022-01-10 | 2022-01-06 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2022-01-07 | 2022-01-05 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2022-01-06 | 2022-01-04 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2022-01-05 | 2022-01-03 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2022-01-04 | 2021-12-31 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2022-01-03 | 2021-12-29 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2021-12-30 | 2021-12-28 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2021-12-29 | 2021-12-24 | 0.445 | 446,000 | +0 | 0.02% | 198,470 |
| 2021-12-28 | 2021-12-22 | 0.440 | 446,000 | +0 | 0.02% | 196,240 |
| 2021-12-23 | 2021-12-21 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2021-12-22 | 2021-12-20 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2021-12-21 | 2021-12-17 | 0.460 | 446,000 | +0 | 0.02% | 205,160 |
| 2021-12-20 | 2021-12-16 | 0.430 | 446,000 | +0 | 0.02% | 191,780 |
| 2021-12-17 | 2021-12-15 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2021-12-16 | 2021-12-14 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2021-12-15 | 2021-12-13 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2021-12-14 | 2021-12-10 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2021-12-13 | 2021-12-09 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2021-12-10 | 2021-12-08 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2021-12-09 | 2021-12-07 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2021-12-08 | 2021-12-06 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2021-12-07 | 2021-12-03 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2021-12-06 | 2021-12-02 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2021-12-03 | 2021-12-01 | 0.480 | 446,000 | +0 | 0.02% | 214,080 |
| 2021-12-02 | 2021-11-30 | 0.475 | 446,000 | +0 | 0.02% | 211,850 |
| 2021-12-01 | 2021-11-29 | 0.480 | 446,000 | +0 | 0.02% | 214,080 |
| 2021-11-30 | 2021-11-26 | 0.425 | 446,000 | +0 | 0.02% | 189,550 |
| 2021-11-29 | 2021-11-25 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2021-11-26 | 2021-11-24 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2021-11-25 | 2021-11-23 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2021-11-24 | 2021-11-22 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2021-11-23 | 2021-11-19 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2021-11-22 | 2021-11-18 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2021-11-19 | 2021-11-17 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2021-11-18 | 2021-11-16 | 0.425 | 446,000 | +0 | 0.02% | 189,550 |
| 2021-11-17 | 2021-11-15 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2021-11-16 | 2021-11-12 | 0.445 | 446,000 | +0 | 0.02% | 198,470 |
| 2021-11-15 | 2021-11-11 | 0.435 | 446,000 | +0 | 0.02% | 194,010 |
| 2021-11-12 | 2021-11-10 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2021-11-11 | 2021-11-09 | 0.425 | 446,000 | +0 | 0.02% | 189,550 |
| 2021-11-10 | 2021-11-08 | 0.475 | 446,000 | +0 | 0.02% | 211,850 |
| 2021-11-09 | 2021-11-05 | 0.460 | 446,000 | +0 | 0.02% | 205,160 |
| 2021-11-08 | 2021-11-04 | 0.425 | 446,000 | +0 | 0.02% | 189,550 |
| 2021-11-05 | 2021-11-03 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2021-11-04 | 2021-11-02 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2021-11-03 | 2021-11-01 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2021-11-02 | 2021-10-29 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2021-11-01 | 2021-10-28 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-29 | 2021-10-27 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-28 | 2021-10-26 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-27 | 2021-10-25 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-26 | 2021-10-22 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-25 | 2021-10-21 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-22 | 2021-10-20 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-21 | 2021-10-19 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-20 | 2021-10-18 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-19 | 2021-10-15 | 0.435 | 446,000 | +0 | 0.02% | 194,010 |
| 2021-10-18 | 2021-10-12 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-15 | 2021-10-11 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-12 | 2021-10-08 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-11 | 2021-10-07 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-08 | 2021-10-06 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-10-07 | 2021-10-05 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2021-10-06 | 2021-10-04 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2021-10-05 | 2021-09-30 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2021-10-04 | 2021-09-29 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2021-09-30 | 2021-09-28 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2021-09-29 | 2021-09-27 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2021-09-28 | 2021-09-24 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2021-09-27 | 2021-09-23 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2021-09-24 | 2021-09-21 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2021-09-23 | 2021-09-20 | 0.425 | 446,000 | +0 | 0.02% | 189,550 |
| 2021-09-21 | 2021-09-17 | 0.430 | 446,000 | +0 | 0.02% | 191,780 |
| 2021-09-20 | 2021-09-16 | 0.460 | 446,000 | +0 | 0.02% | 205,160 |
| 2021-09-17 | 2021-09-15 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2021-09-16 | 2021-09-14 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2021-09-15 | 2021-09-13 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2021-09-14 | 2021-09-10 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2021-09-13 | 2021-09-09 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-09-10 | 2021-09-08 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2021-09-09 | 2021-09-07 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2021-09-08 | 2021-09-06 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2021-09-07 | 2021-09-03 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2021-09-06 | 2021-09-02 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2021-09-03 | 2021-09-01 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2021-09-02 | 2021-08-31 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2021-09-01 | 2021-08-30 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-08-31 | 2021-08-27 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-08-30 | 2021-08-26 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-08-27 | 2021-08-25 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-08-26 | 2021-08-24 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-08-25 | 2021-08-23 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2021-08-24 | 2021-08-20 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-08-23 | 2021-08-19 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-08-20 | 2021-08-18 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-08-19 | 2021-08-17 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-08-18 | 2021-08-16 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2021-08-17 | 2021-08-13 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2021-08-16 | 2021-08-12 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-08-13 | 2021-08-11 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-08-12 | 2021-08-10 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-08-11 | 2021-08-09 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2021-08-10 | 2021-08-06 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2021-08-09 | 2021-08-05 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2021-08-06 | 2021-08-04 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2021-08-05 | 2021-08-03 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2021-08-04 | 2021-08-02 | 0.430 | 446,000 | +0 | 0.02% | 191,780 |
| 2021-08-03 | 2021-07-30 | 0.435 | 446,000 | +0 | 0.02% | 194,010 |
| 2021-08-02 | 2021-07-29 | 0.445 | 446,000 | +0 | 0.02% | 198,470 |
| 2021-07-30 | 2021-07-28 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2021-07-29 | 2021-07-27 | 0.435 | 446,000 | +0 | 0.02% | 194,010 |
| 2021-07-28 | 2021-07-26 | 0.445 | 446,000 | +0 | 0.02% | 198,470 |
| 2021-07-27 | 2021-07-23 | 0.445 | 446,000 | +0 | 0.02% | 198,470 |
| 2021-07-26 | 2021-07-22 | 0.445 | 446,000 | +0 | 0.02% | 198,470 |
| 2021-07-23 | 2021-07-21 | 0.440 | 446,000 | +0 | 0.02% | 196,240 |
| 2021-07-22 | 2021-07-20 | 0.460 | 446,000 | +0 | 0.02% | 205,160 |
| 2021-07-21 | 2021-07-19 | 0.450 | 446,000 | +0 | 0.02% | 200,700 |
| 2021-07-20 | 2021-07-16 | 0.435 | 446,000 | +0 | 0.02% | 194,010 |
| 2021-07-19 | 2021-07-15 | 0.435 | 446,000 | +0 | 0.02% | 194,010 |
| 2021-07-16 | 2021-07-14 | 0.460 | 446,000 | +0 | 0.02% | 205,160 |
| 2021-07-15 | 2021-07-13 | 0.465 | 446,000 | +0 | 0.02% | 207,390 |
| 2021-07-14 | 2021-07-12 | 0.425 | 446,000 | +0 | 0.02% | 189,550 |
| 2021-07-13 | 2021-07-09 | 0.450 | 446,000 | +0 | 0.02% | 200,700 |
| 2021-07-12 | 2021-07-08 | 0.450 | 446,000 | +0 | 0.02% | 200,700 |
| 2021-07-09 | 2021-07-07 | 0.450 | 446,000 | +0 | 0.02% | 200,700 |
| 2021-07-08 | 2021-07-06 | 0.450 | 446,000 | +0 | 0.02% | 200,700 |
| 2021-07-07 | 2021-07-05 | 0.440 | 446,000 | +0 | 0.02% | 196,240 |
| 2021-07-06 | 2021-07-02 | 0.425 | 446,000 | +0 | 0.02% | 189,550 |
| 2021-07-05 | 2021-06-30 | 0.430 | 446,000 | +0 | 0.02% | 191,780 |
| 2021-07-02 | 2021-06-29 | 0.430 | 446,000 | +0 | 0.02% | 191,780 |
| 2021-06-30 | 2021-06-28 | 0.460 | 446,000 | +0 | 0.02% | 205,160 |
| 2021-06-29 | 2021-06-25 | 0.430 | 446,000 | +0 | 0.02% | 191,780 |
| 2021-06-28 | 2021-06-24 | 0.440 | 446,000 | +0 | 0.02% | 196,240 |
| 2021-06-25 | 2021-06-23 | 0.440 | 446,000 | +0 | 0.02% | 196,240 |
| 2021-06-24 | 2021-06-22 | 0.460 | 446,000 | +0 | 0.02% | 205,160 |
| 2021-06-23 | 2021-06-21 | 0.430 | 446,000 | +0 | 0.02% | 191,780 |
| 2021-06-22 | 2021-06-18 | 0.455 | 446,000 | +0 | 0.02% | 202,930 |
| 2021-06-21 | 2021-06-17 | 0.460 | 446,000 | +0 | 0.02% | 205,160 |
| 2021-06-18 | 2021-06-16 | 0.440 | 446,000 | +0 | 0.02% | 196,240 |
| 2021-06-17 | 2021-06-15 | 0.440 | 446,000 | +0 | 0.02% | 196,240 |
| 2021-06-16 | 2021-06-11 | 0.480 | 446,000 | +0 | 0.02% | 214,080 |
| 2021-06-15 | 2021-06-10 | 0.450 | 446,000 | +0 | 0.02% | 200,700 |
| 2021-06-11 | 2021-06-09 | 0.455 | 446,000 | +0 | 0.02% | 202,930 |
| 2021-06-10 | 2021-06-08 | 0.480 | 446,000 | +0 | 0.02% | 214,080 |
| 2021-06-09 | 2021-06-07 | 0.490 | 446,000 | +0 | 0.02% | 218,540 |
| 2021-06-08 | 2021-06-04 | 0.530 | 446,000 | +0 | 0.02% | 236,380 |
| 2021-06-07 | 2021-06-03 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2021-06-04 | 2021-06-02 | 0.470 | 446,000 | +0 | 0.02% | 209,620 |
| 2021-06-03 | 2021-06-01 | 0.530 | 446,000 | +0 | 0.02% | 236,380 |
| 2021-06-02 | 2021-05-31 | 0.540 | 446,000 | +0 | 0.02% | 240,840 |
| 2021-06-01 | 2021-05-28 | 0.540 | 446,000 | +0 | 0.02% | 240,840 |
| 2021-05-31 | 2021-05-27 | 0.540 | 446,000 | +0 | 0.02% | 240,840 |
| 2021-05-28 | 2021-05-26 | 0.560 | 446,000 | +0 | 0.02% | 249,760 |
| 2021-05-27 | 2021-05-25 | 0.590 | 446,000 | +0 | 0.02% | 263,140 |
| 2021-05-26 | 2021-05-24 | 0.560 | 446,000 | +0 | 0.02% | 249,760 |
| 2021-05-25 | 2021-05-21 | 0.610 | 446,000 | +0 | 0.02% | 272,060 |
| 2021-05-24 | 2021-05-20 | 0.600 | 446,000 | +0 | 0.02% | 267,600 |
| 2021-05-21 | 2021-05-18 | 0.590 | 446,000 | +0 | 0.02% | 263,140 |
| 2021-05-20 | 2021-05-17 | 0.610 | 446,000 | +0 | 0.02% | 272,060 |
| 2021-05-18 | 2021-05-14 | 0.640 | 446,000 | +0 | 0.02% | 285,440 |
| 2021-05-17 | 2021-05-13 | 0.670 | 446,000 | +0 | 0.02% | 298,820 |
| 2021-05-14 | 2021-05-12 | 0.670 | 446,000 | +0 | 0.02% | 298,820 |
| 2021-05-13 | 2021-05-11 | 0.660 | 446,000 | +0 | 0.02% | 294,360 |
| 2021-05-12 | 2021-05-10 | 0.680 | 446,000 | +0 | 0.02% | 303,280 |
| 2021-05-11 | 2021-05-07 | 0.620 | 446,000 | +0 | 0.02% | 276,520 |
| 2021-05-10 | 2021-05-06 | 0.590 | 446,000 | +0 | 0.02% | 263,140 |
| 2021-05-07 | 2021-05-05 | 0.580 | 446,000 | +0 | 0.02% | 258,680 |
| 2021-05-06 | 2021-05-04 | 0.590 | 446,000 | +0 | 0.02% | 263,140 |
| 2021-05-05 | 2021-05-03 | 0.570 | 446,000 | +0 | 0.02% | 254,220 |
| 2021-05-04 | 2021-04-30 | 0.580 | 446,000 | +0 | 0.02% | 258,680 |
| 2021-05-03 | 2021-04-29 | 0.560 | 446,000 | +0 | 0.02% | 249,760 |
| 2021-04-30 | 2021-04-28 | 0.580 | 446,000 | +0 | 0.02% | 258,680 |
| 2021-04-29 | 2021-04-27 | 0.580 | 446,000 | +0 | 0.02% | 258,680 |
| 2021-04-28 | 2021-04-26 | 0.580 | 446,000 | +0 | 0.02% | 258,680 |
| 2021-04-27 | 2021-04-23 | 0.580 | 446,000 | +0 | 0.02% | 258,680 |
| 2021-04-26 | 2021-04-22 | 0.570 | 446,000 | +0 | 0.02% | 254,220 |
| 2021-04-23 | 2021-04-21 | 0.570 | 446,000 | +0 | 0.02% | 254,220 |
| 2021-04-22 | 2021-04-20 | 0.550 | 446,000 | +0 | 0.02% | 245,300 |
| 2021-04-21 | 2021-04-19 | 0.590 | 446,000 | +0 | 0.02% | 263,140 |
| 2021-04-20 | 2021-04-16 | 0.570 | 446,000 | +0 | 0.02% | 254,220 |
| 2021-04-19 | 2021-04-15 | 0.560 | 446,000 | +0 | 0.02% | 249,760 |
| 2021-04-16 | 2021-04-14 | 0.570 | 446,000 | +0 | 0.02% | 254,220 |
| 2021-04-15 | 2021-04-13 | 0.560 | 446,000 | +0 | 0.02% | 249,760 |
| 2021-04-14 | 2021-04-12 | 0.580 | 446,000 | +0 | 0.02% | 258,680 |
| 2021-04-13 | 2021-04-09 | 0.570 | 446,000 | +0 | 0.02% | 254,220 |
| 2021-04-12 | 2021-04-08 | 0.560 | 446,000 | +0 | 0.02% | 249,760 |
| 2021-04-09 | 2021-04-07 | 0.510 | 446,000 | +0 | 0.02% | 227,460 |
| 2021-04-08 | 2021-04-01 | 0.530 | 446,000 | +0 | 0.02% | 236,380 |
| 2021-04-07 | 2021-03-31 | 0.510 | 446,000 | +0 | 0.02% | 227,460 |
| 2021-04-01 | 2021-03-30 | 0.470 | 446,000 | +0 | 0.02% | 209,620 |
| 2021-03-31 | 2021-03-29 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2021-03-30 | 2021-03-26 | 0.415 | 446,000 | +0 | 0.02% | 185,090 |
| 2021-03-29 | 2021-03-25 | 0.440 | 446,000 | +0 | 0.02% | 196,240 |
| 2021-03-26 | 2021-03-24 | 0.460 | 446,000 | +0 | 0.02% | 205,160 |
| 2021-03-25 | 2021-03-23 | 0.520 | 446,000 | +0 | 0.02% | 231,920 |
| 2021-03-24 | 2021-03-22 | 0.520 | 446,000 | +0 | 0.02% | 231,920 |
| 2021-03-23 | 2021-03-19 | 0.540 | 446,000 | +0 | 0.02% | 240,840 |
| 2021-03-22 | 2021-03-18 | 0.490 | 446,000 | +0 | 0.02% | 218,540 |
| 2021-03-19 | 2021-03-17 | 0.485 | 446,000 | +0 | 0.02% | 216,310 |
| 2021-03-18 | 2021-03-16 | 0.495 | 446,000 | +0 | 0.02% | 220,770 |
| 2021-03-17 | 2021-03-15 | 0.500 | 446,000 | +0 | 0.02% | 223,000 |
| 2021-03-16 | 2021-03-12 | 0.490 | 446,000 | +0 | 0.02% | 218,540 |
| 2021-03-15 | 2021-03-11 | 0.510 | 446,000 | +0 | 0.02% | 227,460 |
| 2021-03-12 | 2021-03-10 | 0.540 | 446,000 | +0 | 0.02% | 240,840 |
| 2021-03-11 | 2021-03-09 | 0.550 | 446,000 | +0 | 0.02% | 245,300 |
| 2021-03-10 | 2021-03-08 | 0.550 | 446,000 | +0 | 0.02% | 245,300 |
| 2021-03-09 | 2021-03-05 | 0.520 | 446,000 | +0 | 0.02% | 231,920 |
| 2021-03-08 | 2021-03-04 | 0.480 | 446,000 | +0 | 0.02% | 214,080 |
| 2021-03-05 | 2021-03-03 | 0.490 | 446,000 | +0 | 0.02% | 218,540 |
| 2021-03-04 | 2021-03-02 | 0.560 | 446,000 | +0 | 0.02% | 249,760 |
| 2021-03-03 | 2021-03-01 | 0.550 | 446,000 | +0 | 0.02% | 245,300 |
| 2021-03-02 | 2021-02-26 | 0.540 | 446,000 | +0 | 0.02% | 240,840 |
| 2021-03-01 | 2021-02-25 | 0.540 | 446,000 | +0 | 0.02% | 240,840 |
| 2021-02-26 | 2021-02-24 | 0.560 | 446,000 | +0 | 0.02% | 249,760 |
| 2021-02-25 | 2021-02-23 | 0.510 | 446,000 | +0 | 0.02% | 227,460 |
| 2021-02-24 | 2021-02-22 | 0.520 | 446,000 | +0 | 0.02% | 231,920 |
| 2021-02-23 | 2021-02-19 | 0.495 | 446,000 | +0 | 0.02% | 220,770 |
| 2021-02-22 | 2021-02-18 | 0.530 | 446,000 | +0 | 0.02% | 236,380 |
| 2021-02-19 | 2021-02-17 | 0.530 | 446,000 | +0 | 0.02% | 236,380 |
| 2021-02-18 | 2021-02-16 | 0.475 | 446,000 | +0 | 0.02% | 211,850 |
| 2021-02-17 | 2021-02-11 | 0.450 | 446,000 | +0 | 0.02% | 200,700 |
| 2021-02-16 | 2021-02-09 | 0.460 | 446,000 | +0 | 0.02% | 205,160 |
| 2021-02-10 | 2021-02-08 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2021-02-09 | 2021-02-05 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2021-02-08 | 2021-02-04 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2021-02-05 | 2021-02-03 | 0.390 | 446,000 | +0 | 0.02% | 173,940 |
| 2021-02-04 | 2021-02-02 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2021-02-03 | 2021-02-01 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2021-02-02 | 2021-01-29 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2021-02-01 | 2021-01-28 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2021-01-29 | 2021-01-27 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2021-01-28 | 2021-01-26 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2021-01-27 | 2021-01-25 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2021-01-26 | 2021-01-22 | 0.390 | 446,000 | +0 | 0.02% | 173,940 |
| 2021-01-25 | 2021-01-21 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2021-01-22 | 2021-01-20 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2021-01-21 | 2021-01-19 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2021-01-20 | 2021-01-18 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2021-01-19 | 2021-01-15 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2021-01-18 | 2021-01-14 | 0.295 | 446,000 | +0 | 0.02% | 131,570 |
| 2021-01-15 | 2021-01-13 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2021-01-14 | 2021-01-12 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2021-01-13 | 2021-01-11 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2021-01-12 | 2021-01-08 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2021-01-11 | 2021-01-07 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2021-01-08 | 2021-01-06 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2021-01-07 | 2021-01-05 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2021-01-06 | 2021-01-04 | 0.221 | 446,000 | +0 | 0.02% | 98,566 |
| 2021-01-05 | 2020-12-31 | 0.199 | 446,000 | +0 | 0.02% | 88,754 |
| 2021-01-04 | 2020-12-29 | 0.195 | 446,000 | +0 | 0.02% | 86,970 |
| 2020-12-30 | 2020-12-28 | 0.210 | 446,000 | +0 | 0.02% | 93,660 |
| 2020-12-29 | 2020-12-24 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2020-12-28 | 2020-12-22 | 0.222 | 446,000 | +0 | 0.02% | 99,012 |
| 2020-12-23 | 2020-12-21 | 0.222 | 446,000 | +0 | 0.02% | 99,012 |
| 2020-12-22 | 2020-12-18 | 0.222 | 446,000 | +0 | 0.02% | 99,012 |
| 2020-12-21 | 2020-12-17 | 0.222 | 446,000 | +0 | 0.02% | 99,012 |
| 2020-12-18 | 2020-12-16 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2020-12-17 | 2020-12-15 | 0.244 | 446,000 | +0 | 0.02% | 108,824 |
| 2020-12-16 | 2020-12-14 | 0.244 | 446,000 | +0 | 0.02% | 108,824 |
| 2020-12-15 | 2020-12-11 | 0.244 | 446,000 | +0 | 0.02% | 108,824 |
| 2020-12-14 | 2020-12-10 | 0.244 | 446,000 | +0 | 0.02% | 108,824 |
| 2020-12-11 | 2020-12-09 | 0.232 | 446,000 | +0 | 0.02% | 103,472 |
| 2020-12-10 | 2020-12-08 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2020-12-09 | 2020-12-07 | 0.239 | 446,000 | +0 | 0.02% | 106,594 |
| 2020-12-08 | 2020-12-04 | 0.229 | 446,000 | +0 | 0.02% | 102,134 |
| 2020-12-07 | 2020-12-03 | 0.205 | 446,000 | +0 | 0.02% | 91,430 |
| 2020-12-04 | 2020-12-02 | 0.202 | 446,000 | +0 | 0.02% | 90,092 |
| 2020-12-03 | 2020-12-01 | 0.199 | 446,000 | +0 | 0.02% | 88,754 |
| 2020-12-02 | 2020-11-30 | 0.200 | 446,000 | +0 | 0.02% | 89,200 |
| 2020-12-01 | 2020-11-27 | 0.206 | 446,000 | +0 | 0.02% | 91,876 |
| 2020-11-30 | 2020-11-26 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2020-11-27 | 2020-11-25 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2020-11-26 | 2020-11-24 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2020-11-25 | 2020-11-23 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2020-11-24 | 2020-11-20 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2020-11-23 | 2020-11-19 | 0.216 | 446,000 | +0 | 0.02% | 96,336 |
| 2020-11-20 | 2020-11-18 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2020-11-19 | 2020-11-17 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2020-11-18 | 2020-11-16 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2020-11-17 | 2020-11-13 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2020-11-16 | 2020-11-12 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2020-11-13 | 2020-11-11 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2020-11-12 | 2020-11-10 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2020-11-11 | 2020-11-09 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2020-11-10 | 2020-11-06 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2020-11-09 | 2020-11-05 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2020-11-06 | 2020-11-04 | 0.225 | 446,000 | +0 | 0.02% | 100,350 |
| 2020-11-05 | 2020-11-03 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2020-11-04 | 2020-11-02 | 0.218 | 446,000 | +0 | 0.02% | 97,228 |
| 2020-11-03 | 2020-10-30 | 0.226 | 446,000 | +0 | 0.02% | 100,796 |
| 2020-11-02 | 2020-10-29 | 0.226 | 446,000 | +0 | 0.02% | 100,796 |
| 2020-10-30 | 2020-10-28 | 0.229 | 446,000 | +0 | 0.02% | 102,134 |
| 2020-10-29 | 2020-10-27 | 0.229 | 446,000 | +0 | 0.02% | 102,134 |
| 2020-10-28 | 2020-10-23 | 0.229 | 446,000 | +0 | 0.02% | 102,134 |
| 2020-10-27 | 2020-10-22 | 0.229 | 446,000 | +0 | 0.02% | 102,134 |
| 2020-10-23 | 2020-10-21 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2020-10-22 | 2020-10-20 | 0.220 | 446,000 | +0 | 0.02% | 98,120 |
| 2020-10-21 | 2020-10-19 | 0.228 | 446,000 | +0 | 0.02% | 101,688 |
| 2020-10-20 | 2020-10-16 | 0.228 | 446,000 | +0 | 0.02% | 101,688 |
| 2020-10-19 | 2020-10-15 | 0.228 | 446,000 | +0 | 0.02% | 101,688 |
| 2020-10-16 | 2020-10-14 | 0.228 | 446,000 | +0 | 0.02% | 101,688 |
| 2020-10-15 | 2020-10-12 | 0.229 | 446,000 | +0 | 0.02% | 102,134 |
| 2020-10-14 | 2020-10-09 | 0.229 | 446,000 | +0 | 0.02% | 102,134 |
| 2020-10-12 | 2020-10-08 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2020-10-09 | 2020-10-07 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2020-10-08 | 2020-10-06 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2020-10-07 | 2020-10-05 | 0.230 | 446,000 | +0 | 0.02% | 102,580 |
| 2020-10-06 | 2020-09-30 | 0.208 | 446,000 | +0 | 0.02% | 92,768 |
| 2020-10-05 | 2020-09-29 | 0.244 | 446,000 | +0 | 0.02% | 108,824 |
| 2020-09-30 | 2020-09-28 | 0.244 | 446,000 | +0 | 0.02% | 108,824 |
| 2020-09-29 | 2020-09-25 | 0.244 | 446,000 | +0 | 0.02% | 108,824 |
| 2020-09-28 | 2020-09-24 | 0.244 | 446,000 | +0 | 0.02% | 108,824 |
| 2020-09-25 | 2020-09-23 | 0.247 | 446,000 | +0 | 0.02% | 110,162 |
| 2020-09-24 | 2020-09-22 | 0.249 | 446,000 | +0 | 0.02% | 111,054 |
| 2020-09-23 | 2020-09-21 | 0.255 | 446,000 | +0 | 0.02% | 113,730 |
| 2020-09-22 | 2020-09-18 | 0.255 | 446,000 | +0 | 0.02% | 113,730 |
| 2020-09-21 | 2020-09-17 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-09-18 | 2020-09-16 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-09-17 | 2020-09-15 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-09-16 | 2020-09-14 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-09-15 | 2020-09-11 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-09-14 | 2020-09-10 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-09-11 | 2020-09-09 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-09-10 | 2020-09-08 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-09-09 | 2020-09-07 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-09-08 | 2020-09-04 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-09-07 | 2020-09-03 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-09-04 | 2020-09-02 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2020-09-03 | 2020-09-01 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-09-02 | 2020-08-31 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-09-01 | 2020-08-28 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-08-31 | 2020-08-27 | 0.227 | 446,000 | +0 | 0.02% | 101,242 |
| 2020-08-28 | 2020-08-26 | 0.236 | 446,000 | +0 | 0.02% | 105,256 |
| 2020-08-27 | 2020-08-25 | 0.236 | 446,000 | +0 | 0.02% | 105,256 |
| 2020-08-26 | 2020-08-24 | 0.236 | 446,000 | +0 | 0.02% | 105,256 |
| 2020-08-25 | 2020-08-21 | 0.236 | 446,000 | +0 | 0.02% | 105,256 |
| 2020-08-24 | 2020-08-20 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2020-08-21 | 2020-08-19 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2020-08-20 | 2020-08-18 | 0.240 | 446,000 | +0 | 0.02% | 107,040 |
| 2020-08-19 | 2020-08-17 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2020-08-18 | 2020-08-14 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2020-08-17 | 2020-08-13 | 0.235 | 446,000 | +0 | 0.02% | 104,810 |
| 2020-08-14 | 2020-08-12 | 0.235 | 446,000 | +0 | 0.02% | 104,810 |
| 2020-08-13 | 2020-08-11 | 0.235 | 446,000 | +0 | 0.02% | 104,810 |
| 2020-08-12 | 2020-08-10 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2020-08-11 | 2020-08-07 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2020-08-10 | 2020-08-06 | 0.255 | 446,000 | +0 | 0.02% | 113,730 |
| 2020-08-07 | 2020-08-05 | 0.255 | 446,000 | +0 | 0.02% | 113,730 |
| 2020-08-06 | 2020-08-04 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2020-08-05 | 2020-08-03 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2020-08-04 | 2020-07-31 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2020-08-03 | 2020-07-30 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2020-07-31 | 2020-07-29 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2020-07-30 | 2020-07-28 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2020-07-29 | 2020-07-27 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2020-07-28 | 2020-07-24 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2020-07-27 | 2020-07-23 | 0.250 | 446,000 | +0 | 0.02% | 111,500 |
| 2020-07-24 | 2020-07-22 | 0.248 | 446,000 | +0 | 0.02% | 110,608 |
| 2020-07-23 | 2020-07-21 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2020-07-22 | 2020-07-20 | 0.247 | 446,000 | +0 | 0.02% | 110,162 |
| 2020-07-21 | 2020-07-17 | 0.247 | 446,000 | +0 | 0.02% | 110,162 |
| 2020-07-20 | 2020-07-16 | 0.243 | 446,000 | +0 | 0.02% | 108,378 |
| 2020-07-17 | 2020-07-15 | 0.247 | 446,000 | +0 | 0.02% | 110,162 |
| 2020-07-16 | 2020-07-14 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-07-15 | 2020-07-13 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-07-14 | 2020-07-10 | 0.245 | 446,000 | +0 | 0.02% | 109,270 |
| 2020-07-13 | 2020-07-09 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-07-10 | 2020-07-08 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-07-09 | 2020-07-07 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-07-08 | 2020-07-06 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-07-07 | 2020-07-03 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2020-07-06 | 2020-07-02 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2020-07-03 | 2020-06-30 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-07-02 | 2020-06-29 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-06-30 | 2020-06-26 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-06-29 | 2020-06-24 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-26 | 2020-06-23 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-24 | 2020-06-22 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-23 | 2020-06-19 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-22 | 2020-06-18 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-19 | 2020-06-17 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-18 | 2020-06-16 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-17 | 2020-06-15 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-16 | 2020-06-12 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-06-15 | 2020-06-11 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-12 | 2020-06-10 | 0.295 | 446,000 | +0 | 0.02% | 131,570 |
| 2020-06-11 | 2020-06-09 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-06-10 | 2020-06-08 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-06-09 | 2020-06-05 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2020-06-08 | 2020-06-04 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-05 | 2020-06-03 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-04 | 2020-06-02 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-03 | 2020-06-01 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-06-02 | 2020-05-29 | 0.285 | 446,000 | +0 | 0.02% | 127,110 |
| 2020-06-01 | 2020-05-28 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2020-05-29 | 2020-05-27 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-05-28 | 2020-05-26 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-05-27 | 2020-05-25 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-05-26 | 2020-05-22 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-05-25 | 2020-05-21 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2020-05-22 | 2020-05-20 | 0.260 | 446,000 | +0 | 0.02% | 115,960 |
| 2020-05-21 | 2020-05-19 | 0.255 | 446,000 | +0 | 0.02% | 113,730 |
| 2020-05-20 | 2020-05-18 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2020-05-19 | 2020-05-15 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2020-05-18 | 2020-05-14 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2020-05-15 | 2020-05-13 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2020-05-14 | 2020-05-12 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-05-13 | 2020-05-11 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2020-05-12 | 2020-05-08 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2020-05-11 | 2020-05-07 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2020-05-08 | 2020-05-06 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-05-07 | 2020-05-05 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-05-06 | 2020-05-04 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-05-05 | 2020-04-29 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-05-04 | 2020-04-28 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-04-29 | 2020-04-27 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-04-28 | 2020-04-24 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2020-04-27 | 2020-04-23 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2020-04-24 | 2020-04-22 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-04-23 | 2020-04-21 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2020-04-22 | 2020-04-20 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2020-04-21 | 2020-04-17 | 0.285 | 446,000 | +0 | 0.02% | 127,110 |
| 2020-04-20 | 2020-04-16 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-04-17 | 2020-04-15 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-04-16 | 2020-04-14 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-04-15 | 2020-04-09 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-04-14 | 2020-04-08 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-04-09 | 2020-04-07 | 0.280 | 446,000 | +0 | 0.02% | 124,880 |
| 2020-04-08 | 2020-04-06 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2020-04-07 | 2020-04-03 | 0.285 | 446,000 | +0 | 0.02% | 127,110 |
| 2020-04-06 | 2020-04-02 | 0.285 | 446,000 | +0 | 0.02% | 127,110 |
| 2020-04-03 | 2020-04-01 | 0.295 | 446,000 | +0 | 0.02% | 131,570 |
| 2020-04-02 | 2020-03-31 | 0.295 | 446,000 | +0 | 0.02% | 131,570 |
| 2020-04-01 | 2020-03-30 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-03-31 | 2020-03-27 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-03-30 | 2020-03-26 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-03-27 | 2020-03-25 | 0.295 | 446,000 | +0 | 0.02% | 131,570 |
| 2020-03-26 | 2020-03-24 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-03-25 | 2020-03-23 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-03-24 | 2020-03-20 | 0.285 | 446,000 | +0 | 0.02% | 127,110 |
| 2020-03-23 | 2020-03-19 | 0.285 | 446,000 | +0 | 0.02% | 127,110 |
| 2020-03-20 | 2020-03-18 | 0.285 | 446,000 | +0 | 0.02% | 127,110 |
| 2020-03-19 | 2020-03-17 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-03-18 | 2020-03-16 | 0.315 | 446,000 | +0 | 0.02% | 140,490 |
| 2020-03-17 | 2020-03-13 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-03-16 | 2020-03-12 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-03-13 | 2020-03-11 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-03-12 | 2020-03-10 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-03-11 | 2020-03-09 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-03-10 | 2020-03-06 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-03-09 | 2020-03-05 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-03-06 | 2020-03-04 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-03-05 | 2020-03-03 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-03-04 | 2020-03-02 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-03-03 | 2020-02-28 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-03-02 | 2020-02-27 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-02-28 | 2020-02-26 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-02-27 | 2020-02-25 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-02-26 | 2020-02-24 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-02-25 | 2020-02-21 | 0.275 | 446,000 | +0 | 0.02% | 122,650 |
| 2020-02-24 | 2020-02-20 | 0.265 | 446,000 | +0 | 0.02% | 118,190 |
| 2020-02-21 | 2020-02-19 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-02-20 | 2020-02-18 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-02-19 | 2020-02-17 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-02-18 | 2020-02-14 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2020-02-17 | 2020-02-13 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-02-14 | 2020-02-12 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2020-02-13 | 2020-02-11 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2020-02-12 | 2020-02-10 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-02-11 | 2020-02-07 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2020-02-10 | 2020-02-06 | 0.305 | 446,000 | +0 | 0.02% | 136,030 |
| 2020-02-07 | 2020-02-05 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-02-06 | 2020-02-04 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-02-05 | 2020-02-03 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2020-02-04 | 2020-01-31 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-02-03 | 2020-01-30 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-01-31 | 2020-01-29 | 0.305 | 446,000 | +0 | 0.02% | 136,030 |
| 2020-01-30 | 2020-01-24 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-01-29 | 2020-01-22 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-01-23 | 2020-01-21 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-01-22 | 2020-01-20 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-01-21 | 2020-01-17 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-01-20 | 2020-01-16 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-01-17 | 2020-01-15 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-01-16 | 2020-01-14 | 0.315 | 446,000 | +0 | 0.02% | 140,490 |
| 2020-01-15 | 2020-01-13 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-01-14 | 2020-01-10 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-01-13 | 2020-01-09 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-01-10 | 2020-01-08 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2020-01-09 | 2020-01-07 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-01-08 | 2020-01-06 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-01-07 | 2020-01-03 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-01-06 | 2020-01-02 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-01-03 | 2019-12-31 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2020-01-02 | 2019-12-27 | 0.315 | 446,000 | +0 | 0.02% | 140,490 |
| 2019-12-30 | 2019-12-24 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-12-27 | 2019-12-20 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-12-23 | 2019-12-19 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-12-20 | 2019-12-18 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-12-19 | 2019-12-17 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-12-18 | 2019-12-16 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-12-17 | 2019-12-13 | 0.305 | 446,000 | +0 | 0.02% | 136,030 |
| 2019-12-16 | 2019-12-12 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2019-12-13 | 2019-12-11 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-12-12 | 2019-12-10 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-12-11 | 2019-12-09 | 0.305 | 446,000 | +0 | 0.02% | 136,030 |
| 2019-12-10 | 2019-12-06 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-12-09 | 2019-12-05 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-12-06 | 2019-12-04 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-12-05 | 2019-12-03 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-12-04 | 2019-12-02 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-12-03 | 2019-11-29 | 0.325 | 446,000 | +0 | 0.02% | 144,950 |
| 2019-12-02 | 2019-11-28 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-11-29 | 2019-11-27 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-11-28 | 2019-11-26 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-11-27 | 2019-11-25 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2019-11-26 | 2019-11-22 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2019-11-25 | 2019-11-21 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2019-11-22 | 2019-11-20 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2019-11-21 | 2019-11-19 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-11-20 | 2019-11-18 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-11-19 | 2019-11-15 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2019-11-18 | 2019-11-14 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2019-11-15 | 2019-11-13 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2019-11-14 | 2019-11-12 | 0.355 | 446,000 | +0 | 0.02% | 158,330 |
| 2019-11-13 | 2019-11-11 | 0.325 | 446,000 | +0 | 0.02% | 144,950 |
| 2019-11-12 | 2019-11-08 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-11-11 | 2019-11-07 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-11-08 | 2019-11-06 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-11-07 | 2019-11-05 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-11-06 | 2019-11-04 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-11-05 | 2019-11-01 | 0.295 | 446,000 | +0 | 0.02% | 131,570 |
| 2019-11-04 | 2019-10-31 | 0.295 | 446,000 | +0 | 0.02% | 131,570 |
| 2019-11-01 | 2019-10-30 | 0.295 | 446,000 | +0 | 0.02% | 131,570 |
| 2019-10-31 | 2019-10-29 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2019-10-30 | 2019-10-28 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2019-10-29 | 2019-10-25 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2019-10-28 | 2019-10-24 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2019-10-25 | 2019-10-23 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-10-24 | 2019-10-22 | 0.315 | 446,000 | +0 | 0.02% | 140,490 |
| 2019-10-23 | 2019-10-21 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-10-22 | 2019-10-18 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2019-10-21 | 2019-10-17 | 0.285 | 446,000 | +0 | 0.02% | 127,110 |
| 2019-10-18 | 2019-10-16 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2019-10-17 | 2019-10-15 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2019-10-16 | 2019-10-14 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2019-10-15 | 2019-10-11 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2019-10-14 | 2019-10-10 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-10-11 | 2019-10-09 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-10-10 | 2019-10-08 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-10-09 | 2019-10-04 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-10-08 | 2019-10-03 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-10-04 | 2019-10-02 | 0.295 | 446,000 | +0 | 0.02% | 131,570 |
| 2019-10-03 | 2019-09-30 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2019-10-02 | 2019-09-27 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-09-30 | 2019-09-26 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-09-27 | 2019-09-25 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-09-26 | 2019-09-24 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-09-25 | 2019-09-23 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-09-24 | 2019-09-20 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-09-23 | 2019-09-19 | 0.355 | 446,000 | +0 | 0.02% | 158,330 |
| 2019-09-20 | 2019-09-18 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-09-19 | 2019-09-17 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-09-18 | 2019-09-16 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-09-17 | 2019-09-13 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-09-16 | 2019-09-12 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-09-13 | 2019-09-11 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-09-12 | 2019-09-10 | 0.315 | 446,000 | +0 | 0.02% | 140,490 |
| 2019-09-11 | 2019-09-09 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-09-10 | 2019-09-06 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2019-09-09 | 2019-09-05 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-09-06 | 2019-09-04 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-09-05 | 2019-09-03 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-09-04 | 2019-09-02 | 0.305 | 446,000 | +0 | 0.02% | 136,030 |
| 2019-09-03 | 2019-08-30 | 0.305 | 446,000 | +0 | 0.02% | 136,030 |
| 2019-09-02 | 2019-08-29 | 0.315 | 446,000 | +0 | 0.02% | 140,490 |
| 2019-08-30 | 2019-08-28 | 0.270 | 446,000 | +0 | 0.02% | 120,420 |
| 2019-08-29 | 2019-08-27 | 0.290 | 446,000 | +0 | 0.02% | 129,340 |
| 2019-08-28 | 2019-08-26 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-08-27 | 2019-08-23 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2019-08-26 | 2019-08-22 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2019-08-23 | 2019-08-21 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2019-08-22 | 2019-08-20 | 0.390 | 446,000 | +0 | 0.02% | 173,940 |
| 2019-08-21 | 2019-08-19 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2019-08-20 | 2019-08-16 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2019-08-19 | 2019-08-15 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2019-08-16 | 2019-08-14 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-08-15 | 2019-08-13 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-08-14 | 2019-08-12 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-08-13 | 2019-08-09 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-08-12 | 2019-08-08 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-08-09 | 2019-08-07 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-08-08 | 2019-08-06 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-08-07 | 2019-08-05 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-08-06 | 2019-08-02 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-08-05 | 2019-08-01 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-08-02 | 2019-07-31 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-08-01 | 2019-07-30 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-07-31 | 2019-07-29 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-07-30 | 2019-07-26 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2019-07-29 | 2019-07-25 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2019-07-26 | 2019-07-24 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2019-07-25 | 2019-07-23 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-07-24 | 2019-07-22 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2019-07-23 | 2019-07-19 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2019-07-22 | 2019-07-18 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2019-07-19 | 2019-07-17 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2019-07-18 | 2019-07-16 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-07-17 | 2019-07-15 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-07-16 | 2019-07-12 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-07-15 | 2019-07-11 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2019-07-12 | 2019-07-10 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2019-07-11 | 2019-07-09 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2019-07-10 | 2019-07-08 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2019-07-09 | 2019-07-05 | 0.355 | 446,000 | +0 | 0.02% | 158,330 |
| 2019-07-08 | 2019-07-04 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2019-07-05 | 2019-07-03 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-07-04 | 2019-07-02 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2019-07-03 | 2019-06-28 | 0.425 | 446,000 | +0 | 0.02% | 189,550 |
| 2019-07-02 | 2019-06-27 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2019-06-28 | 2019-06-26 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2019-06-27 | 2019-06-25 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2019-06-26 | 2019-06-24 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-06-25 | 2019-06-21 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2019-06-24 | 2019-06-20 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2019-06-21 | 2019-06-19 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2019-06-20 | 2019-06-18 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2019-06-19 | 2019-06-17 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2019-06-18 | 2019-06-14 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2019-06-17 | 2019-06-13 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2019-06-14 | 2019-06-12 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2019-06-13 | 2019-06-11 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2019-06-12 | 2019-06-10 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2019-06-11 | 2019-06-06 | 0.430 | 446,000 | +0 | 0.02% | 191,780 |
| 2019-06-10 | 2019-06-05 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2019-06-06 | 2019-06-04 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2019-06-05 | 2019-06-03 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2019-06-04 | 2019-05-31 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2019-06-03 | 2019-05-30 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2019-05-31 | 2019-05-29 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2019-05-30 | 2019-05-28 | 0.390 | 446,000 | +0 | 0.02% | 173,940 |
| 2019-05-29 | 2019-05-27 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2019-05-28 | 2019-05-24 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2019-05-27 | 2019-05-23 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-05-24 | 2019-05-22 | 0.430 | 446,000 | +0 | 0.02% | 191,780 |
| 2019-05-23 | 2019-05-21 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2019-05-22 | 2019-05-20 | 0.390 | 446,000 | +0 | 0.02% | 173,940 |
| 2019-05-21 | 2019-05-17 | 0.390 | 446,000 | +0 | 0.02% | 173,940 |
| 2019-05-20 | 2019-05-16 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2019-05-17 | 2019-05-15 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-05-16 | 2019-05-14 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-05-15 | 2019-05-10 | 0.415 | 446,000 | +0 | 0.02% | 185,090 |
| 2019-05-14 | 2019-05-09 | 0.415 | 446,000 | +0 | 0.02% | 185,090 |
| 2019-05-10 | 2019-05-08 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2019-05-09 | 2019-05-07 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2019-05-08 | 2019-05-06 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-05-07 | 2019-05-03 | 0.405 | 446,000 | +0 | 0.02% | 180,630 |
| 2019-05-06 | 2019-05-02 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-05-03 | 2019-04-30 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-05-02 | 2019-04-29 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-04-30 | 2019-04-26 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-04-29 | 2019-04-25 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2019-04-26 | 2019-04-24 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2019-04-25 | 2019-04-23 | 0.390 | 446,000 | +0 | 0.02% | 173,940 |
| 2019-04-24 | 2019-04-18 | 0.390 | 446,000 | +0 | 0.02% | 173,940 |
| 2019-04-23 | 2019-04-17 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2019-04-18 | 2019-04-16 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-04-17 | 2019-04-15 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2019-04-16 | 2019-04-12 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-04-15 | 2019-04-11 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2019-04-12 | 2019-04-10 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-04-11 | 2019-04-09 | 0.410 | 446,000 | +0 | 0.02% | 182,860 |
| 2019-04-10 | 2019-04-08 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-04-09 | 2019-04-04 | 0.425 | 446,000 | +0 | 0.02% | 189,550 |
| 2019-04-08 | 2019-04-03 | 0.425 | 446,000 | +0 | 0.02% | 189,550 |
| 2019-04-04 | 2019-04-02 | 0.395 | 446,000 | +0 | 0.02% | 176,170 |
| 2019-04-03 | 2019-04-01 | 0.450 | 446,000 | +0 | 0.02% | 200,700 |
| 2019-04-02 | 2019-03-29 | 0.465 | 446,000 | +0 | 0.02% | 207,390 |
| 2019-04-01 | 2019-03-28 | 0.440 | 446,000 | +0 | 0.02% | 196,240 |
| 2019-03-29 | 2019-03-27 | 0.450 | 446,000 | +0 | 0.02% | 200,700 |
| 2019-03-28 | 2019-03-26 | 0.435 | 446,000 | +0 | 0.02% | 194,010 |
| 2019-03-27 | 2019-03-25 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2019-03-26 | 2019-03-22 | 0.400 | 446,000 | +0 | 0.02% | 178,400 |
| 2019-03-25 | 2019-03-21 | 0.480 | 446,000 | +0 | 0.02% | 214,080 |
| 2019-03-22 | 2019-03-20 | 0.420 | 446,000 | +0 | 0.02% | 187,320 |
| 2019-03-21 | 2019-03-19 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2019-03-20 | 2019-03-18 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2019-03-19 | 2019-03-15 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2019-03-18 | 2019-03-14 | 0.355 | 446,000 | +0 | 0.02% | 158,330 |
| 2019-03-15 | 2019-03-13 | 0.355 | 446,000 | +0 | 0.02% | 158,330 |
| 2019-03-14 | 2019-03-12 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2019-03-13 | 2019-03-11 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2019-03-12 | 2019-03-08 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2019-03-11 | 2019-03-07 | 0.355 | 446,000 | +0 | 0.02% | 158,330 |
| 2019-03-08 | 2019-03-06 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-03-07 | 2019-03-05 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-03-06 | 2019-03-04 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-03-05 | 2019-03-01 | 0.325 | 446,000 | +0 | 0.02% | 144,950 |
| 2019-03-04 | 2019-02-28 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-03-01 | 2019-02-27 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-02-28 | 2019-02-26 | 0.330 | 446,000 | +0 | 0.02% | 147,180 |
| 2019-02-27 | 2019-02-25 | 0.315 | 446,000 | +0 | 0.02% | 140,490 |
| 2019-02-26 | 2019-02-22 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-02-25 | 2019-02-21 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2019-02-22 | 2019-02-20 | 0.300 | 446,000 | +0 | 0.02% | 133,800 |
| 2019-02-21 | 2019-02-19 | 0.310 | 446,000 | +0 | 0.02% | 138,260 |
| 2019-02-20 | 2019-02-18 | 0.325 | 446,000 | +0 | 0.02% | 144,950 |
| 2019-02-19 | 2019-02-15 | 0.355 | 446,000 | +0 | 0.02% | 158,330 |
| 2019-02-18 | 2019-02-14 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-02-15 | 2019-02-13 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-02-14 | 2019-02-12 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-02-13 | 2019-02-11 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-02-12 | 2019-02-08 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-02-11 | 2019-02-04 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-02-08 | 2019-01-31 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-02-01 | 2019-01-30 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2019-01-31 | 2019-01-29 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2019-01-30 | 2019-01-28 | 0.335 | 446,000 | +0 | 0.02% | 149,410 |
| 2019-01-29 | 2019-01-25 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-01-28 | 2019-01-24 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-01-25 | 2019-01-23 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-01-24 | 2019-01-22 | 0.355 | 446,000 | +0 | 0.02% | 158,330 |
| 2019-01-23 | 2019-01-21 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2019-01-22 | 2019-01-18 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-01-21 | 2019-01-17 | 0.320 | 446,000 | +0 | 0.02% | 142,720 |
| 2019-01-18 | 2019-01-16 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-01-17 | 2019-01-15 | 0.355 | 446,000 | +0 | 0.02% | 158,330 |
| 2019-01-16 | 2019-01-14 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2019-01-15 | 2019-01-11 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2019-01-14 | 2019-01-10 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2019-01-11 | 2019-01-09 | 0.355 | 446,000 | +0 | 0.02% | 158,330 |
| 2019-01-10 | 2019-01-08 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2019-01-09 | 2019-01-07 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-01-08 | 2019-01-04 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-01-07 | 2019-01-03 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-01-04 | 2019-01-02 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-01-03 | 2018-12-31 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2019-01-02 | 2018-12-27 | 0.355 | 446,000 | +0 | 0.02% | 158,330 |
| 2018-12-28 | 2018-12-24 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2018-12-27 | 2018-12-20 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2018-12-21 | 2018-12-19 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2018-12-20 | 2018-12-18 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2018-12-19 | 2018-12-17 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2018-12-18 | 2018-12-14 | 0.350 | 446,000 | +0 | 0.02% | 156,100 |
| 2018-12-17 | 2018-12-13 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2018-12-14 | 2018-12-12 | 0.325 | 446,000 | +0 | 0.02% | 144,950 |
| 2018-12-13 | 2018-12-11 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2018-12-12 | 2018-12-10 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2018-12-11 | 2018-12-07 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2018-12-10 | 2018-12-06 | 0.385 | 446,000 | +0 | 0.02% | 171,710 |
| 2018-12-07 | 2018-12-05 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2018-12-06 | 2018-12-04 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2018-12-05 | 2018-12-03 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2018-12-04 | 2018-11-30 | 0.340 | 446,000 | +0 | 0.02% | 151,640 |
| 2018-12-03 | 2018-11-29 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2018-11-30 | 2018-11-28 | 0.345 | 446,000 | +0 | 0.02% | 153,870 |
| 2018-11-29 | 2018-11-27 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2018-11-28 | 2018-11-26 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2018-11-27 | 2018-11-23 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2018-11-26 | 2018-11-22 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2018-11-23 | 2018-11-21 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2018-11-22 | 2018-11-20 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2018-11-21 | 2018-11-19 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2018-11-20 | 2018-11-16 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2018-11-19 | 2018-11-15 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2018-11-16 | 2018-11-14 | 0.365 | 446,000 | +0 | 0.02% | 162,790 |
| 2018-11-15 | 2018-11-13 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2018-11-14 | 2018-11-12 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2018-11-13 | 2018-11-09 | 0.380 | 446,000 | +0 | 0.02% | 169,480 |
| 2018-11-12 | 2018-11-08 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2018-11-09 | 2018-11-07 | 0.370 | 446,000 | +0 | 0.02% | 165,020 |
| 2018-11-08 | 2018-11-06 | 0.375 | 446,000 | +0 | 0.02% | 167,250 |
| 2018-11-07 | 2018-11-05 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2018-11-06 | 2018-11-02 | 0.360 | 446,000 | +0 | 0.02% | 160,560 |
| 2018-11-05 | 2018-11-01 | 0.350 | 446,000 | +4,000 | 0.02% | 156,100 |
| 2018-11-02 | 2018-10-31 | 0.355 | 442,000 | +6,000 | 0.02% | 156,910 |
| 2018-11-01 | 2018-10-30 | 0.350 | 436,000 | +8,000 | 0.02% | 152,600 |
| 2018-10-31 | 2018-10-29 | 0.320 | 428,000 | +2,000 | 0.02% | 136,960 |
| 2018-10-30 | 2018-10-26 | 0.340 | 426,000 | +32,000 | 0.02% | 144,840 |
| 2018-10-16 | 2018-10-12 | 0.350 | 394,000 | +2,000 | 0.02% | 137,900 |
| 2018-10-15 | 2018-10-11 | 0.360 | 392,000 | +36,000 | 0.02% | 141,120 |
| 2018-05-04 | 2018-05-02 | 0.680 | 356,000 | -18,000 | 0.02% | 242,080 |
| 2017-11-24 | 2017-11-22 | 0.740 | 374,000 | -32,000 | 0.02% | 276,760 |
| 2017-10-17 | 2017-10-13 | 0.660 | 406,000 | +110,000 | 0.02% | 267,960 |
| 2017-09-21 | 2017-09-19 | 0.710 | 296,000 | +22,000 | 0.02% | 210,160 |
| 2017-09-13 | 2017-09-11 | 0.730 | 274,000 | +22,000 | 0.02% | 200,020 |
| 2017-08-09 | 2017-08-07 | 0.820 | 252,000 | +200,000 | 0.01% | 206,640 |
| 2016-09-30 | 2016-09-28 | 2.030 | 52,000 | -86,000 | 0.00% | 105,560 |
| 2016-09-29 | 2016-09-27 | 2.050 | 138,000 | -314,000 | 0.01% | 282,900 |
| 2016-09-28 | 2016-09-26 | 2.080 | 452,000 | -50,000 | 0.03% | 940,160 |
| 2016-09-26 | 2016-09-22 | 2.300 | 502,000 | -312,000 | 0.03% | 1,154,600 |
| 2016-09-23 | 2016-09-21 | 2.300 | 814,000 | -12,000 | 0.05% | 1,872,200 |
| 2016-09-19 | 2016-09-14 | 2.330 | 826,000 | -300,000 | 0.05% | 1,924,580 |
| 2016-09-15 | 2016-09-13 | 2.250 | 1,126,000 | -50,000 | 0.06% | 2,533,500 |
| 2016-09-14 | 2016-09-12 | 2.340 | 1,176,000 | -80,000 | 0.07% | 2,751,840 |
| 2016-09-13 | 2016-09-09 | 2.380 | 1,256,000 | -120,000 | 0.07% | 2,989,280 |
| 2016-09-08 | 2016-09-06 | 2.330 | 1,376,000 | -20,000 | 0.08% | 3,206,080 |
| 2016-09-07 | 2016-09-05 | 2.380 | 1,396,000 | -54,000 | 0.08% | 3,322,480 |
| 2016-09-06 | 2016-09-02 | 2.420 | 1,450,000 | -682,000 | 0.08% | 3,509,000 |
| 2016-06-28 | 2016-06-24 | 2.440 | 2,132,000 | -160,000 | 0.12% | 5,202,080 |
| 2016-06-24 | 2016-06-22 | 2.580 | 2,292,000 | -340,000 | 0.13% | 5,913,360 |
| 2016-06-21 | 2016-06-17 | 2.600 | 2,632,000 | -100,000 | 0.15% | 6,843,200 |
| 2016-06-03 | 2016-06-01 | 2.770 | 2,732,000 | -180,000 | 0.15% | 7,567,640 |
| 2016-05-17 | 2016-05-13 | 2.660 | 2,912,000 | -200,000 | 0.16% | 7,745,920 |
| 2016-05-03 | 2016-04-28 | 2.600 | 3,112,000 | -200,000 | 0.17% | 8,091,200 |
| 2016-04-21 | 2016-04-19 | 2.700 | 3,312,000 | -70,000 | 0.18% | 8,942,400 |
| 2016-01-26 | 2016-01-22 | 2.030 | 3,382,000 | -500,000 | 0.19% | 6,865,460 |
| 2016-01-18 | 2016-01-14 | 2.020 | 3,882,000 | -1,050,000 | 0.22% | 7,841,640 |
| 2015-11-04 | 2015-11-02 | 2.360 | 4,932,000 | +200,000 | 0.27% | 11,639,520 |
| 2015-10-30 | 2015-10-28 | 3.170 | 4,732,000 | +230,000 | 0.26% | 15,000,440 |
| 2015-10-29 | 2015-10-27 | 2.950 | 4,502,000 | +100,000 | 0.25% | 13,280,900 |
| 2015-10-22 | 2015-10-19 | 2.950 | 4,402,000 | +500,000 | 0.24% | 12,985,900 |
| 2015-10-09 | 2015-10-07 | 2.350 | 3,902,000 | +1,500,000 | 0.22% | 9,169,700 |
| 2015-08-28 | 2015-08-26 | 2.720 | 2,402,000 | -250,000 | 0.13% | 6,533,440 |
| 2015-08-20 | 2015-08-18 | 3.300 | 2,652,000 | -196,000 | 0.15% | 8,751,600 |
| 2015-08-18 | 2015-08-14 | 3.450 | 2,848,000 | -504,000 | 0.16% | 9,825,600 |
| 2015-07-24 | 2015-07-22 | 3.950 | 3,352,000 | +40,000 | 0.19% | 13,240,400 |
| 2015-07-23 | 2015-07-21 | 3.900 | 3,312,000 | +500,000 | 0.18% | 12,916,800 |
| 2015-07-22 | 2015-07-20 | 3.900 | 2,812,000 | +1,100,000 | 0.16% | 10,966,800 |
| 2015-07-21 | 2015-07-17 | 3.900 | 1,712,000 | +266,000 | 0.10% | 6,676,800 |
| 2015-07-20 | 2015-07-16 | 3.490 | 1,446,000 | +802,000 | 0.08% | 5,046,540 |
| 2015-07-17 | 2015-07-15 | 3.350 | 644,000 | +592,000 | 0.04% | 2,157,400 |
| 2015-07-15 | 2015-07-13 | 3.510 | 52,000 | -340,000 | 0.00% | 182,520 |
| 2015-07-14 | 2015-07-10 | 3.260 | 392,000 | -1,840,000 | 0.02% | 1,277,920 |
| 2015-07-09 | 2015-07-07 | 2.390 | 2,232,000 | -50,000 | 0.12% | 5,334,480 |
| 2015-07-07 | 2015-07-03 | 3.630 | 2,282,000 | -120,000 | 0.13% | 8,283,660 |
| 2015-07-06 | 2015-07-02 | 3.900 | 2,402,000 | -50,000 | 0.13% | 9,367,800 |
| 2015-07-02 | 2015-06-29 | 3.970 | 2,452,000 | -50,000 | 0.14% | 9,734,440 |
| 2015-06-30 | 2015-06-26 | 4.440 | 2,502,000 | -292,000 | 0.14% | 11,108,880 |
| 2015-06-29 | 2015-06-25 | 4.550 | 2,794,000 | -80,000 | 0.16% | 12,712,700 |
| 2015-06-22 | 2015-06-18 | 4.550 | 2,874,000 | +292,000 | 0.16% | 13,076,700 |
| 2015-06-17 | 2015-06-15 | 4.520 | 2,582,000 | +400,000 | 0.14% | 11,670,640 |
| 2015-06-11 | 2015-06-09 | 3.970 | 2,182,000 | -200,000 | 0.12% | 8,662,540 |
| 2015-06-08 | 2015-06-04 | 4.100 | 2,382,000 | -70,000 | 0.13% | 9,766,200 |
| 2015-06-04 | 2015-06-02 | 4.150 | 2,452,000 | -30,000 | 0.14% | 10,175,800 |
| 2015-05-28 | 2015-05-26 | 4.170 | 2,482,000 | -100,000 | 0.14% | 10,349,940 |
| 2015-05-21 | 2015-05-19 | 4.050 | 2,582,000 | -50,000 | 0.14% | 10,457,100 |
| 2015-05-20 | 2015-05-18 | 4.081 | 2,632,000 | +2,000 | 0.15% | 10,740,213 |
| 2015-05-19 | 2015-05-15 | 3.807 | 2,630,000 | +230,149 | 0.15% | 10,013,031 |
| 2015-05-18 | 2015-05-14 | 3.817 | 2,399,851 | -533,300 | 0.14% | 9,161,100 |
| 2015-05-14 | 2015-05-12 | 3.898 | 2,933,151 | +1,313,498 | 0.17% | 11,434,499 |
| 2015-05-08 | 2015-05-06 | 3.129 | 1,619,653 | +49,380 | 0.09% | 5,067,601 |
| 2015-04-29 | 2015-04-27 | 3.048 | 1,570,273 | -221,221 | 0.09% | 4,785,900 |
| 2015-04-28 | 2015-04-24 | 3.190 | 1,791,494 | -108,635 | 0.10% | 5,714,101 |
| 2015-04-27 | 2015-04-23 | 3.119 | 1,900,129 | +1,317,449 | 0.11% | 5,925,920 |
| 2015-04-24 | 2015-04-22 | 2.876 | 582,680 | +197,519 | 0.03% | 1,675,600 |
| 2015-04-23 | 2015-04-21 | 2.461 | 385,161 | +237,022 | 0.02% | 947,699 |
| 2015-04-14 | 2015-04-10 | 3.068 | 148,139 | -108,635 | 0.01% | 454,500 |
| 2015-04-10 | 2015-04-08 | 3.038 | 256,774 | -88,884 | 0.01% | 779,999 |
| 2015-04-09 | 2015-04-02 | 3.362 | 345,658 | -43,454 | 0.02% | 1,162,001 |
| 2015-03-23 | 2015-03-19 | 3.493 | 389,112 | +142,214 | 0.02% | 1,359,301 |
| 2015-02-09 | 2015-02-05 | 2.612 | 246,898 | -13,827 | 0.01% | 644,999 |
| 2015-02-06 | 2015-02-04 | 2.461 | 260,725 | +13,827 | 0.01% | 641,521 |
| 2015-01-23 | 2015-01-21 | 2.288 | 246,898 | +246,898 | 0.01% | 564,999 |
| 2014-11-14 | 2014-11-12 | 1.073 | 0 | -2,962,779 | ||
| 2014-10-13 | 2014-10-09 | 1.073 | 2,962,779 | +987,593 | 0.17% | 3,180,000 |
| 2014-09-26 | 2014-09-24 | 1.063 | 1,975,186 | +1,975,186 | 0.11% | 2,100,000 |
| 2011-01-10 | 2011-01-06 | 0.640 | 0 | -24,934 | ||
| 2011-01-05 | 2011-01-03 | 0.674 | 24,934 | -42,745 | 0.00% | 16,800 |
| 2010-12-13 | 2010-12-09 | 0.797 | 67,679 | +24,934 | 0.00% | 53,960 |
| 2010-12-09 | 2010-12-07 | 0.730 | 42,745 | +42,745 | 0.00% | 31,200 |
| 2007-09-19 | 2007-09-17 | 1.830 | 0 | -156,731 | ||
| 2007-07-11 | 2007-07-09 | 1.213 | 156,731 | +156,731 | 0.01% | 190,080 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy