History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-10-13 | 2025-10-09 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-10-10 | 2025-10-08 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-10-09 | 2025-10-06 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-10-03 | 2025-09-30 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-10-02 | 2025-09-29 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-09-30 | 2025-09-26 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-09-29 | 2025-09-25 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-09-26 | 2025-09-24 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-09-25 | 2025-09-23 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-09-24 | 2025-09-22 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-09-23 | 2025-09-19 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-09-22 | 2025-09-18 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-09-19 | 2025-09-17 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-09-18 | 2025-09-16 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-09-17 | 2025-09-15 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-09-16 | 2025-09-12 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-09-15 | 2025-09-11 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-09-11 | 2025-09-09 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-09-10 | 2025-09-08 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-09-09 | 2025-09-05 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-09-03 | 2025-09-01 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-09-02 | 2025-08-29 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-09-01 | 2025-08-28 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-08-29 | 2025-08-27 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-08-28 | 2025-08-26 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-08-27 | 2025-08-25 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2025-08-26 | 2025-08-22 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2025-08-25 | 2025-08-21 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-08-21 | 2025-08-19 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-08-20 | 2025-08-18 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-08-19 | 2025-08-15 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-08-18 | 2025-08-14 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-08-14 | 2025-08-12 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-08-13 | 2025-08-11 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-08-12 | 2025-08-08 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-08-11 | 2025-08-07 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-08-08 | 2025-08-06 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-08-07 | 2025-08-05 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-08-04 | 2025-07-31 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-08-01 | 2025-07-30 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-07-31 | 2025-07-29 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-07-30 | 2025-07-28 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-07-29 | 2025-07-25 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-07-25 | 2025-07-23 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-07-24 | 2025-07-22 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-07-21 | 2025-07-17 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-07-17 | 2025-07-15 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-07-16 | 2025-07-14 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2025-07-15 | 2025-07-11 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2025-07-10 | 2025-07-08 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-07-09 | 2025-07-07 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-07-08 | 2025-07-04 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-07-07 | 2025-07-03 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-07-02 | 2025-06-27 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-06-30 | 2025-06-26 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-06-27 | 2025-06-25 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-06-26 | 2025-06-24 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-06-25 | 2025-06-23 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-06-24 | 2025-06-20 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-06-23 | 2025-06-19 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-06-20 | 2025-06-18 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-06-19 | 2025-06-17 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-06-18 | 2025-06-16 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-06-13 | 2025-06-11 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-06-11 | 2025-06-09 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-06-05 | 2025-06-03 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-06-04 | 2025-06-02 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-06-03 | 2025-05-30 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-06-02 | 2025-05-29 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-05-29 | 2025-05-27 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-05-28 | 2025-05-26 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-05-27 | 2025-05-23 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-05-26 | 2025-05-22 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-05-21 | 2025-05-19 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-05-20 | 2025-05-16 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-05-19 | 2025-05-15 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-05-16 | 2025-05-14 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-05-13 | 2025-05-09 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-05-12 | 2025-05-08 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-05-09 | 2025-05-07 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-05-08 | 2025-05-06 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-05-07 | 2025-05-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-06 | 2025-04-30 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-05-02 | 2025-04-29 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-29 | 2025-04-25 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-04-23 | 2025-04-17 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-04-22 | 2025-04-16 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-04-17 | 2025-04-15 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-04-16 | 2025-04-14 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-04-14 | 2025-04-10 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-04-11 | 2025-04-09 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-04-10 | 2025-04-08 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-04-09 | 2025-04-07 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-04-08 | 2025-04-03 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-04-07 | 2025-04-02 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-03-31 | 2025-03-27 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-03-28 | 2025-03-26 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-03-27 | 2025-03-25 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-03-26 | 2025-03-24 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-03-25 | 2025-03-21 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-03-24 | 2025-03-20 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-03-21 | 2025-03-19 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-03-20 | 2025-03-18 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-19 | 2025-03-17 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-03-18 | 2025-03-14 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-03-17 | 2025-03-13 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-03-14 | 2025-03-12 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-03-13 | 2025-03-11 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-03-12 | 2025-03-10 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-03-11 | 2025-03-07 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-03-10 | 2025-03-06 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-03-07 | 2025-03-05 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-06 | 2025-03-04 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-03-05 | 2025-03-03 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-03-04 | 2025-02-28 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-03-03 | 2025-02-27 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-02-28 | 2025-02-26 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-02-27 | 2025-02-25 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-02-26 | 2025-02-24 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-02-25 | 2025-02-21 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-02-24 | 2025-02-20 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-02-21 | 2025-02-19 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-02-20 | 2025-02-18 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-02-19 | 2025-02-17 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-02-18 | 2025-02-14 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-02-17 | 2025-02-13 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-02-14 | 2025-02-12 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-02-13 | 2025-02-11 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-02-12 | 2025-02-10 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-02-11 | 2025-02-07 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-02-10 | 2025-02-06 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-02-07 | 2025-02-05 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-02-06 | 2025-02-04 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-02-05 | 2025-02-03 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-02-04 | 2025-01-28 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-02-03 | 2025-01-24 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-01-27 | 2025-01-23 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-01-24 | 2025-01-22 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-01-23 | 2025-01-21 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-01-22 | 2025-01-20 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-01-21 | 2025-01-17 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-01-20 | 2025-01-16 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-01-17 | 2025-01-15 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-01-16 | 2025-01-14 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-01-15 | 2025-01-13 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-01-14 | 2025-01-10 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2025-01-13 | 2025-01-09 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2025-01-10 | 2025-01-08 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-01-09 | 2025-01-07 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-01-08 | 2025-01-06 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-01-07 | 2025-01-03 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2025-01-06 | 2025-01-02 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-12-27 | 2024-12-20 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-12-23 | 2024-12-19 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-12-20 | 2024-12-18 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-12-19 | 2024-12-17 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-12-18 | 2024-12-16 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-12-17 | 2024-12-13 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-12-16 | 2024-12-12 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-12-13 | 2024-12-11 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-12-12 | 2024-12-10 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-12-09 | 2024-12-05 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-12-06 | 2024-12-04 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-12-05 | 2024-12-03 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-12-04 | 2024-12-02 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-12-02 | 2024-11-28 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-11-29 | 2024-11-27 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-11-28 | 2024-11-26 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-11-27 | 2024-11-25 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2024-11-26 | 2024-11-22 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-11-25 | 2024-11-21 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-11-22 | 2024-11-20 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-11-21 | 2024-11-19 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-11-20 | 2024-11-18 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2024-11-19 | 2024-11-15 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2024-11-18 | 2024-11-14 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-11-15 | 2024-11-13 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-11-14 | 2024-11-12 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-11-13 | 2024-11-11 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-11-12 | 2024-11-08 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-11-11 | 2024-11-07 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-11-08 | 2024-11-06 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-11-07 | 2024-11-05 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-11-06 | 2024-11-04 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2024-11-05 | 2024-11-01 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-11-04 | 2024-10-31 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-11-01 | 2024-10-30 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-10-31 | 2024-10-29 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-10-30 | 2024-10-28 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2024-10-28 | 2024-10-24 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2024-10-25 | 2024-10-23 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-10-24 | 2024-10-22 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2024-10-23 | 2024-10-21 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2024-10-21 | 2024-10-17 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-10-18 | 2024-10-16 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-10-17 | 2024-10-15 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-10-16 | 2024-10-14 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-10-15 | 2024-10-10 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-10-14 | 2024-10-09 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-10-10 | 2024-10-08 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-10-09 | 2024-10-07 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-10-08 | 2024-10-04 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-10-07 | 2024-10-03 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-10-04 | 2024-10-02 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-10-03 | 2024-09-30 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-10-02 | 2024-09-27 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2024-09-30 | 2024-09-26 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-09-27 | 2024-09-25 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-09-26 | 2024-09-24 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-09-25 | 2024-09-23 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-09-24 | 2024-09-20 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-09-23 | 2024-09-19 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-09-20 | 2024-09-17 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-09-19 | 2024-09-16 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-09-17 | 2024-09-13 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-09-16 | 2024-09-12 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-09-13 | 2024-09-11 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-09-12 | 2024-09-10 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-09-11 | 2024-09-09 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-09-10 | 2024-09-05 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-09-09 | 2024-09-04 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-09-05 | 2024-09-03 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-09-04 | 2024-09-02 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-09-03 | 2024-08-30 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-09-02 | 2024-08-29 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-08-30 | 2024-08-28 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-08-29 | 2024-08-27 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-08-28 | 2024-08-26 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-08-27 | 2024-08-23 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-08-26 | 2024-08-22 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2024-08-23 | 2024-08-21 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-08-22 | 2024-08-20 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-08-21 | 2024-08-19 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-08-19 | 2024-08-15 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-08-16 | 2024-08-14 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-08-15 | 2024-08-13 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-08-13 | 2024-08-09 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-08-12 | 2024-08-08 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-08-09 | 2024-08-07 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-08-08 | 2024-08-06 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-08-07 | 2024-08-05 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-08-06 | 2024-08-02 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-08-05 | 2024-08-01 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-08-02 | 2024-07-31 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-08-01 | 2024-07-30 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-07-31 | 2024-07-29 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-07-30 | 2024-07-26 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-07-29 | 2024-07-25 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-07-26 | 2024-07-24 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-07-25 | 2024-07-23 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-07-24 | 2024-07-22 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-07-23 | 2024-07-19 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-07-22 | 2024-07-18 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-07-19 | 2024-07-17 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-07-18 | 2024-07-16 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-07-17 | 2024-07-15 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-07-16 | 2024-07-12 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-07-15 | 2024-07-11 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-07-12 | 2024-07-10 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-07-11 | 2024-07-09 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-07-10 | 2024-07-08 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-07-09 | 2024-07-05 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-07-08 | 2024-07-04 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-07-05 | 2024-07-03 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-07-04 | 2024-07-02 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-07-03 | 2024-06-28 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-07-02 | 2024-06-27 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-06-28 | 2024-06-26 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-06-26 | 2024-06-24 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-06-25 | 2024-06-21 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-06-24 | 2024-06-20 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-06-21 | 2024-06-19 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-06-20 | 2024-06-18 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-06-19 | 2024-06-17 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-06-18 | 2024-06-14 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-06-17 | 2024-06-13 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-06-14 | 2024-06-12 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-06-13 | 2024-06-11 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-06-12 | 2024-06-07 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-06-11 | 2024-06-06 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-06-07 | 2024-06-05 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-06-06 | 2024-06-04 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-06-05 | 2024-06-03 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-06-04 | 2024-05-31 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-06-03 | 2024-05-30 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-05-31 | 2024-05-29 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-05-30 | 2024-05-28 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-05-29 | 2024-05-27 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-05-28 | 2024-05-24 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-05-27 | 2024-05-23 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-05-24 | 2024-05-22 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-05-23 | 2024-05-21 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2024-05-22 | 2024-05-20 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2024-05-21 | 2024-05-17 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2024-05-20 | 2024-05-16 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2024-05-14 | 2024-05-10 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2024-05-13 | 2024-05-09 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2024-05-10 | 2024-05-08 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2024-05-09 | 2024-05-07 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2024-05-08 | 2024-05-06 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-05-07 | 2024-05-03 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2024-05-06 | 2024-05-02 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2024-05-03 | 2024-04-30 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2024-05-02 | 2024-04-29 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2024-04-30 | 2024-04-26 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-04-29 | 2024-04-25 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-04-26 | 2024-04-24 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-04-25 | 2024-04-23 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2024-04-24 | 2024-04-22 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2024-04-23 | 2024-04-19 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-04-22 | 2024-04-18 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2024-04-19 | 2024-04-17 | 0.211 | 200,000 | +0 | 0.01% | 42,200 |
| 2024-04-18 | 2024-04-16 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-04-17 | 2024-04-15 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-04-16 | 2024-04-12 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-04-15 | 2024-04-11 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-04-12 | 2024-04-10 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-04-11 | 2024-04-09 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-04-10 | 2024-04-08 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-04-09 | 2024-04-05 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-04-08 | 2024-04-03 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-04-05 | 2024-04-02 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-04-03 | 2024-03-28 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-04-02 | 2024-03-27 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-03-28 | 2024-03-26 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-03-27 | 2024-03-25 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-03-26 | 2024-03-22 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-03-25 | 2024-03-21 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-03-22 | 2024-03-20 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-03-21 | 2024-03-19 | 0.191 | 200,000 | +0 | 0.01% | 38,200 |
| 2024-03-20 | 2024-03-18 | 0.191 | 200,000 | +0 | 0.01% | 38,200 |
| 2024-03-19 | 2024-03-15 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-15 | 2024-03-13 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2024-03-14 | 2024-03-12 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-13 | 2024-03-11 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-12 | 2024-03-08 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-03-11 | 2024-03-07 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-03-08 | 2024-03-06 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-03-07 | 2024-03-05 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-03-06 | 2024-03-04 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2024-03-05 | 2024-03-01 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2024-03-04 | 2024-02-29 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-03-01 | 2024-02-28 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-02-29 | 2024-02-27 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-02-28 | 2024-02-26 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-02-27 | 2024-02-23 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-02-26 | 2024-02-22 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-02-23 | 2024-02-21 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-02-22 | 2024-02-20 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2024-02-19 | 2024-02-15 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-02-16 | 2024-02-14 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-02-15 | 2024-02-09 | 0.177 | 200,000 | +0 | 0.01% | 35,400 |
| 2024-02-14 | 2024-02-07 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2024-02-08 | 2024-02-06 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-02-07 | 2024-02-05 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-02-06 | 2024-02-02 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-02-05 | 2024-02-01 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-02-02 | 2024-01-31 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-02-01 | 2024-01-30 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-31 | 2024-01-29 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-30 | 2024-01-26 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-29 | 2024-01-25 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-26 | 2024-01-24 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-25 | 2024-01-23 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-24 | 2024-01-22 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-23 | 2024-01-19 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-22 | 2024-01-18 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-19 | 2024-01-17 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-18 | 2024-01-16 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-17 | 2024-01-15 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-16 | 2024-01-12 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-15 | 2024-01-11 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-12 | 2024-01-10 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-11 | 2024-01-09 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-01-10 | 2024-01-08 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-01-09 | 2024-01-05 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-01-08 | 2024-01-04 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-01-05 | 2024-01-03 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-01-04 | 2024-01-02 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-01-03 | 2023-12-29 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-01-02 | 2023-12-28 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2023-12-29 | 2023-12-27 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2023-12-28 | 2023-12-22 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2023-12-27 | 2023-12-21 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2023-12-22 | 2023-12-20 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2023-12-21 | 2023-12-19 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2023-12-20 | 2023-12-18 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2023-12-19 | 2023-12-15 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2023-12-18 | 2023-12-14 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2023-12-15 | 2023-12-13 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2023-12-14 | 2023-12-12 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2023-12-13 | 2023-12-11 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2023-12-12 | 2023-12-08 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2023-12-11 | 2023-12-07 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2023-12-08 | 2023-12-06 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2023-12-07 | 2023-12-05 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2023-12-06 | 2023-12-04 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2023-12-05 | 2023-12-01 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2023-12-04 | 2023-11-30 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2023-12-01 | 2023-11-29 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2023-11-30 | 2023-11-28 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2023-11-29 | 2023-11-27 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2023-11-28 | 2023-11-24 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2023-11-27 | 2023-11-23 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2023-11-24 | 2023-11-22 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2023-11-23 | 2023-11-21 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2023-11-22 | 2023-11-20 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2023-11-20 | 2023-11-16 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2023-11-17 | 2023-11-15 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2023-11-16 | 2023-11-14 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2023-11-15 | 2023-11-13 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2023-11-14 | 2023-11-10 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2023-11-13 | 2023-11-09 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2023-11-10 | 2023-11-08 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2023-11-09 | 2023-11-07 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2023-11-08 | 2023-11-06 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2023-11-07 | 2023-11-03 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2023-11-06 | 2023-11-02 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2023-11-03 | 2023-11-01 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2023-11-02 | 2023-10-31 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-11-01 | 2023-10-30 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-10-31 | 2023-10-27 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-10-30 | 2023-10-26 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-10-27 | 2023-10-25 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-10-26 | 2023-10-24 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-10-25 | 2023-10-20 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-10-24 | 2023-10-19 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-10-20 | 2023-10-18 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-10-19 | 2023-10-17 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-10-18 | 2023-10-16 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-10-17 | 2023-10-13 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-10-16 | 2023-10-12 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-10-13 | 2023-10-11 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2023-10-12 | 2023-10-10 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2023-10-11 | 2023-10-09 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-10-10 | 2023-10-06 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-10-09 | 2023-10-05 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-10-06 | 2023-10-04 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-10-05 | 2023-10-03 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-10-04 | 2023-09-29 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-10-03 | 2023-09-28 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-09-29 | 2023-09-27 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2023-09-28 | 2023-09-26 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2023-09-27 | 2023-09-25 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2023-09-26 | 2023-09-22 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-09-25 | 2023-09-21 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2023-09-22 | 2023-09-20 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2023-09-21 | 2023-09-19 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-09-20 | 2023-09-18 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2023-09-19 | 2023-09-15 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2023-09-18 | 2023-09-14 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-09-15 | 2023-09-13 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-09-14 | 2023-09-12 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-09-13 | 2023-09-11 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2023-09-12 | 2023-09-07 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2023-09-11 | 2023-09-06 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2023-09-07 | 2023-09-05 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2023-09-06 | 2023-09-04 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2023-09-05 | 2023-08-31 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2023-09-04 | 2023-08-30 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-08-31 | 2023-08-29 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-08-30 | 2023-08-28 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-08-29 | 2023-08-25 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-08-28 | 2023-08-24 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2023-08-25 | 2023-08-23 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2023-08-24 | 2023-08-22 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2023-08-23 | 2023-08-21 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-08-22 | 2023-08-18 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-08-21 | 2023-08-17 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-08-18 | 2023-08-16 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-08-17 | 2023-08-15 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-08-16 | 2023-08-14 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-08-15 | 2023-08-11 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-08-14 | 2023-08-10 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-08-11 | 2023-08-09 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-08-10 | 2023-08-08 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-08-09 | 2023-08-07 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-08-08 | 2023-08-04 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-08-07 | 2023-08-03 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-08-04 | 2023-08-02 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-08-03 | 2023-08-01 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-08-02 | 2023-07-31 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-08-01 | 2023-07-28 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-07-31 | 2023-07-27 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-07-28 | 2023-07-26 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-07-27 | 2023-07-25 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-07-26 | 2023-07-24 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-07-25 | 2023-07-21 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-07-24 | 2023-07-20 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-07-21 | 2023-07-19 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-07-20 | 2023-07-18 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-07-19 | 2023-07-14 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2023-07-18 | 2023-07-13 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-07-14 | 2023-07-12 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-07-13 | 2023-07-11 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-07-12 | 2023-07-10 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-07-11 | 2023-07-07 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-07-10 | 2023-07-06 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-07-07 | 2023-07-05 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-07-06 | 2023-07-04 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-07-05 | 2023-07-03 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-07-04 | 2023-06-30 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2023-06-30 | 2023-06-28 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2023-06-29 | 2023-06-27 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2023-06-28 | 2023-06-26 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2023-06-27 | 2023-06-23 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2023-06-26 | 2023-06-21 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2023-06-23 | 2023-06-20 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2023-06-21 | 2023-06-19 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2023-06-20 | 2023-06-16 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2023-06-19 | 2023-06-15 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2023-06-16 | 2023-06-14 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2023-06-15 | 2023-06-13 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2023-06-14 | 2023-06-12 | 0.188 | 200,000 | +0 | 0.01% | 37,600 |
| 2023-06-13 | 2023-06-09 | 0.188 | 200,000 | +0 | 0.01% | 37,600 |
| 2023-06-12 | 2023-06-08 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-06-09 | 2023-06-07 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-06-08 | 2023-06-06 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-06-07 | 2023-06-05 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-06-06 | 2023-06-02 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-06-05 | 2023-06-01 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-06-02 | 2023-05-31 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-06-01 | 2023-05-30 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-05-31 | 2023-05-29 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2023-05-30 | 2023-05-25 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-05-29 | 2023-05-24 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-05-25 | 2023-05-23 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-05-24 | 2023-05-22 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-05-23 | 2023-05-19 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-05-22 | 2023-05-18 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-05-19 | 2023-05-17 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-05-18 | 2023-05-16 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-05-17 | 2023-05-15 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2023-05-16 | 2023-05-12 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2023-05-15 | 2023-05-11 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2023-05-12 | 2023-05-10 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2023-05-11 | 2023-05-09 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2023-05-10 | 2023-05-08 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2023-05-09 | 2023-05-05 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2023-05-08 | 2023-05-04 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2023-05-05 | 2023-05-03 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2023-05-04 | 2023-05-02 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2023-05-03 | 2023-04-28 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-05-02 | 2023-04-27 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-04-28 | 2023-04-26 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-04-27 | 2023-04-25 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-04-26 | 2023-04-24 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-04-25 | 2023-04-21 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-04-24 | 2023-04-20 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-04-21 | 2023-04-19 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-04-20 | 2023-04-18 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-04-19 | 2023-04-17 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2023-04-18 | 2023-04-14 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2023-04-17 | 2023-04-13 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2023-04-12 | 2023-04-06 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-04-11 | 2023-04-04 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-04-06 | 2023-04-03 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-04-04 | 2023-03-31 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-04-03 | 2023-03-30 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-03-31 | 2023-03-29 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-03-30 | 2023-03-28 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-03-29 | 2023-03-27 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-03-28 | 2023-03-24 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-03-27 | 2023-03-23 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-03-24 | 2023-03-22 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-23 | 2023-03-21 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-22 | 2023-03-20 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-21 | 2023-03-17 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-20 | 2023-03-16 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-17 | 2023-03-15 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-16 | 2023-03-14 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-15 | 2023-03-13 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-14 | 2023-03-10 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-13 | 2023-03-09 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-10 | 2023-03-08 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-09 | 2023-03-07 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-08 | 2023-03-06 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2023-03-07 | 2023-03-03 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2023-03-06 | 2023-03-02 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2023-03-03 | 2023-03-01 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2023-03-02 | 2023-02-28 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2023-03-01 | 2023-02-27 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2023-02-28 | 2023-02-24 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2023-02-27 | 2023-02-23 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2023-02-24 | 2023-02-22 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-02-23 | 2023-02-21 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2023-02-22 | 2023-02-20 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2023-02-21 | 2023-02-17 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2023-02-20 | 2023-02-16 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2023-02-17 | 2023-02-15 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2023-02-16 | 2023-02-14 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2023-02-15 | 2023-02-13 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2023-02-14 | 2023-02-10 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-02-13 | 2023-02-09 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-02-10 | 2023-02-08 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-02-09 | 2023-02-07 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-02-08 | 2023-02-06 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2023-02-07 | 2023-02-03 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2023-02-06 | 2023-02-02 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2023-02-03 | 2023-02-01 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-02-02 | 2023-01-31 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-02-01 | 2023-01-30 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-01-31 | 2023-01-27 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-01-30 | 2023-01-26 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-01-27 | 2023-01-20 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2023-01-26 | 2023-01-19 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2023-01-20 | 2023-01-18 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2023-01-19 | 2023-01-17 | 0.221 | 200,000 | +0 | 0.01% | 44,200 |
| 2023-01-18 | 2023-01-16 | 0.221 | 200,000 | +0 | 0.01% | 44,200 |
| 2023-01-17 | 2023-01-13 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2023-01-16 | 2023-01-12 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2023-01-13 | 2023-01-11 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2023-01-12 | 2023-01-10 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2023-01-11 | 2023-01-09 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2023-01-10 | 2023-01-06 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2023-01-09 | 2023-01-05 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2023-01-06 | 2023-01-04 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2023-01-05 | 2023-01-03 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2023-01-04 | 2022-12-30 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2023-01-03 | 2022-12-29 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-12-29 | 2022-12-23 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-12-28 | 2022-12-22 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-12-23 | 2022-12-21 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-12-22 | 2022-12-20 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-12-19 | 2022-12-15 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2022-12-16 | 2022-12-14 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2022-12-15 | 2022-12-13 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2022-12-14 | 2022-12-12 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2022-12-13 | 2022-12-09 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-12-12 | 2022-12-08 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2022-12-09 | 2022-12-07 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2022-12-08 | 2022-12-06 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-12-07 | 2022-12-05 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-12-06 | 2022-12-02 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2022-12-05 | 2022-12-01 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-12-02 | 2022-11-30 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-11-30 | 2022-11-28 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2022-11-29 | 2022-11-25 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2022-11-28 | 2022-11-24 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2022-11-25 | 2022-11-23 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2022-11-24 | 2022-11-22 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2022-11-23 | 2022-11-21 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2022-11-22 | 2022-11-18 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2022-11-21 | 2022-11-17 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2022-11-18 | 2022-11-16 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2022-11-17 | 2022-11-15 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2022-11-16 | 2022-11-14 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2022-11-15 | 2022-11-11 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2022-11-14 | 2022-11-10 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2022-11-11 | 2022-11-09 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2022-11-10 | 2022-11-08 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2022-11-09 | 2022-11-07 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2022-11-08 | 2022-11-04 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2022-11-07 | 2022-11-03 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2022-11-04 | 2022-11-02 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2022-11-03 | 2022-11-01 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2022-11-02 | 2022-10-31 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2022-11-01 | 2022-10-28 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2022-10-31 | 2022-10-27 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-10-28 | 2022-10-26 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-10-27 | 2022-10-25 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2022-10-26 | 2022-10-24 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2022-10-25 | 2022-10-21 | 0.206 | 200,000 | +0 | 0.01% | 41,200 |
| 2022-10-24 | 2022-10-20 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2022-10-21 | 2022-10-19 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2022-10-20 | 2022-10-18 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-10-19 | 2022-10-17 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2022-10-18 | 2022-10-14 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-10-17 | 2022-10-13 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2022-10-14 | 2022-10-12 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2022-10-13 | 2022-10-11 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2022-10-12 | 2022-10-10 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2022-10-11 | 2022-10-07 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2022-10-10 | 2022-10-06 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2022-10-07 | 2022-10-05 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2022-10-06 | 2022-10-03 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2022-10-05 | 2022-09-30 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2022-10-03 | 2022-09-29 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2022-09-30 | 2022-09-28 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2022-09-29 | 2022-09-27 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2022-09-28 | 2022-09-26 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2022-09-27 | 2022-09-23 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2022-09-26 | 2022-09-22 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2022-09-23 | 2022-09-21 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2022-09-22 | 2022-09-20 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-09-21 | 2022-09-19 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2022-09-20 | 2022-09-16 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2022-09-19 | 2022-09-15 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2022-09-16 | 2022-09-14 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2022-09-15 | 2022-09-13 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2022-09-14 | 2022-09-09 | 0.201 | 200,000 | +0 | 0.01% | 40,200 |
| 2022-09-13 | 2022-09-08 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2022-09-09 | 2022-09-07 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2022-09-08 | 2022-09-06 | 0.220 | 200,000 | -300,000 | 0.01% | 44,000 |
| 2022-08-11 | 2022-08-09 | 0.210 | 500,000 | -12,000 | 0.02% | 105,000 |
| 2021-12-03 | 2021-12-01 | 0.480 | 512,000 | -10,000 | 0.02% | 245,760 |
| 2021-11-09 | 2021-11-05 | 0.460 | 522,000 | +10,000 | 0.02% | 240,120 |
| 2019-03-27 | 2019-03-25 | 0.420 | 512,000 | -10,000 | 0.03% | 215,040 |
| 2018-10-11 | 2018-10-09 | 0.390 | 522,000 | +10,000 | 0.03% | 203,580 |
| 2018-06-29 | 2018-06-27 | 0.610 | 512,000 | -8,000 | 0.03% | 312,320 |
| 2018-06-11 | 2018-06-07 | 0.650 | 520,000 | +8,000 | 0.03% | 338,000 |
| 2018-04-24 | 2018-04-20 | 0.670 | 512,000 | -20,000 | 0.03% | 343,040 |
| 2017-06-05 | 2017-06-01 | 0.910 | 532,000 | -30,000 | 0.03% | 484,120 |
| 2016-08-31 | 2016-08-29 | 2.350 | 562,000 | -8,000 | 0.03% | 1,320,700 |
| 2016-08-09 | 2016-08-05 | 2.530 | 570,000 | -2,000 | 0.03% | 1,442,100 |
| 2016-04-28 | 2016-04-26 | 2.630 | 572,000 | -20,000 | 0.03% | 1,504,360 |
| 2016-04-25 | 2016-04-21 | 2.560 | 592,000 | +10,000 | 0.03% | 1,515,520 |
| 2016-04-01 | 2016-03-30 | 2.710 | 582,000 | -20,000 | 0.03% | 1,577,220 |
| 2015-10-12 | 2015-10-08 | 2.800 | 602,000 | -30,000 | 0.03% | 1,685,600 |
| 2015-09-24 | 2015-09-22 | 2.380 | 632,000 | -226,000 | 0.04% | 1,504,160 |
| 2015-09-11 | 2015-09-09 | 2.620 | 858,000 | +30,000 | 0.05% | 2,247,960 |
| 2015-07-29 | 2015-07-27 | 3.610 | 828,000 | -40,000 | 0.05% | 2,989,080 |
| 2015-07-28 | 2015-07-24 | 3.890 | 868,000 | +30,000 | 0.05% | 3,376,520 |
| 2015-07-13 | 2015-07-09 | 3.190 | 838,000 | -174,000 | 0.05% | 2,673,220 |
| 2015-07-08 | 2015-07-06 | 2.910 | 1,012,000 | +12,000 | 0.06% | 2,944,920 |
| 2015-07-03 | 2015-06-30 | 3.920 | 1,000,000 | +188,000 | 0.06% | 3,920,000 |
| 2015-06-29 | 2015-06-25 | 4.550 | 812,000 | -10,000 | 0.05% | 3,694,600 |
| 2015-06-26 | 2015-06-24 | 4.480 | 822,000 | -10,000 | 0.05% | 3,682,560 |
| 2015-06-22 | 2015-06-18 | 4.550 | 832,000 | -100,000 | 0.05% | 3,785,600 |
| 2015-06-18 | 2015-06-16 | 4.500 | 932,000 | -6,000 | 0.05% | 4,194,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 938,000 | +6,000 | 0.05% | 4,239,760 |
| 2015-06-16 | 2015-06-12 | 4.250 | 932,000 | -60,000 | 0.05% | 3,961,000 |
| 2015-06-15 | 2015-06-11 | 3.870 | 992,000 | +10,000 | 0.06% | 3,839,040 |
| 2015-06-08 | 2015-06-04 | 4.100 | 982,000 | +10,000 | 0.05% | 4,026,200 |
| 2015-06-05 | 2015-06-03 | 4.170 | 972,000 | +40,000 | 0.05% | 4,053,240 |
| 2015-06-03 | 2015-06-01 | 4.140 | 932,000 | +8,000 | 0.05% | 3,858,480 |
| 2015-06-02 | 2015-05-29 | 4.190 | 924,000 | +12,000 | 0.05% | 3,871,560 |
| 2015-05-22 | 2015-05-20 | 3.840 | 912,000 | -2,000 | 0.05% | 3,502,080 |
| 2015-05-19 | 2015-05-15 | 3.807 | 914,000 | +11,340 | 0.05% | 3,479,814 |
| 2015-05-14 | 2015-05-12 | 3.898 | 902,660 | -9,876 | 0.05% | 3,518,900 |
| 2015-04-28 | 2015-04-24 | 3.190 | 912,536 | +1,975 | 0.05% | 2,910,600 |
| 2015-04-10 | 2015-04-08 | 3.038 | 910,561 | +9,876 | 0.05% | 2,766,001 |
| 2015-03-20 | 2015-03-18 | 3.362 | 900,685 | +11,851 | 0.05% | 3,027,840 |
| 2015-03-12 | 2015-03-10 | 3.817 | 888,834 | -11,851 | 0.05% | 3,393,001 |
| 2015-03-10 | 2015-03-06 | 3.595 | 900,685 | -9,876 | 0.05% | 3,237,600 |
| 2015-03-09 | 2015-03-05 | 3.949 | 910,561 | +9,876 | 0.05% | 3,595,801 |
| 2015-02-13 | 2015-02-11 | 3.139 | 900,685 | -1,975 | 0.05% | 2,827,200 |
| 2015-02-11 | 2015-02-09 | 3.129 | 902,660 | -13,826 | 0.05% | 2,824,260 |
| 2015-02-10 | 2015-02-06 | 2.926 | 916,486 | +15,801 | 0.05% | 2,681,919 |
| 2014-12-16 | 2014-12-12 | 1.407 | 900,685 | -256,774 | 0.05% | 1,267,680 |
| 2014-12-12 | 2014-12-10 | 1.458 | 1,157,459 | +256,774 | 0.07% | 1,687,680 |
| 2014-12-11 | 2014-12-09 | 1.428 | 900,685 | -256,774 | 0.05% | 1,285,920 |
| 2014-12-08 | 2014-12-04 | 1.428 | 1,157,459 | +256,774 | 0.07% | 1,652,520 |
| 2014-05-22 | 2014-05-20 | 1.167 | 900,685 | +41,316 | 0.05% | 1,051,431 |
| 2014-02-14 | 2014-02-12 | 1.327 | 859,369 | -18,846 | 0.05% | 1,140,000 |
| 2014-02-13 | 2014-02-11 | 1.284 | 878,215 | +18,846 | 0.05% | 1,127,720 |
| 2013-12-05 | 2013-12-03 | 1.157 | 859,369 | -26,384 | 0.05% | 994,080 |
| 2013-12-04 | 2013-12-02 | 1.061 | 885,753 | +26,384 | 0.05% | 940,000 |
| 2013-05-31 | 2013-05-29 | 1.022 | 859,369 | +47,218 | 0.05% | 878,171 |
| 2013-05-16 | 2013-05-14 | 0.910 | 812,151 | -53,431 | 0.05% | 738,720 |
| 2013-05-15 | 2013-05-13 | 0.932 | 865,582 | +53,431 | 0.05% | 806,760 |
| 2012-03-20 | 2012-03-16 | 0.842 | 812,151 | -17,810 | 0.05% | 684,000 |
| 2011-11-02 | 2011-10-31 | 0.741 | 829,961 | -17,811 | 0.05% | 615,120 |
| 2011-10-20 | 2011-10-18 | 0.663 | 847,772 | -267,155 | 0.05% | 561,680 |
| 2010-11-09 | 2010-11-05 | 0.584 | 1,114,927 | -231,534 | 0.08% | 651,040 |
| 2010-11-04 | 2010-11-02 | 0.595 | 1,346,461 | -302,775 | 0.09% | 801,360 |
| 2010-09-30 | 2010-09-28 | 0.618 | 1,649,236 | -24,935 | 0.11% | 1,018,600 |
| 2010-09-27 | 2010-09-22 | 0.606 | 1,674,171 | +534,310 | 0.12% | 1,015,200 |
| 2009-12-11 | 2009-12-09 | 0.376 | 1,139,861 | -35,621 | 0.08% | 428,800 |
| 2009-12-09 | 2009-12-07 | 0.399 | 1,175,482 | +35,621 | 0.08% | 468,600 |
| 2009-05-13 | 2009-05-11 | 0.382 | 1,139,861 | -630,486 | 0.08% | 435,200 |
| 2009-05-11 | 2009-05-07 | 0.393 | 1,770,347 | +85,490 | 0.12% | 695,800 |
| 2009-05-08 | 2009-05-06 | 0.393 | 1,684,857 | +569,930 | 0.12% | 662,200 |
| 2009-04-09 | 2009-04-07 | 0.337 | 1,114,927 | -10,686 | 0.08% | 375,600 |
| 2009-04-08 | 2009-04-06 | 0.348 | 1,125,613 | +10,686 | 0.08% | 391,840 |
| 2008-02-29 | 2008-02-27 | 0.696 | 1,114,927 | -441,696 | 0.08% | 776,240 |
| 2008-02-22 | 2008-02-20 | 0.488 | 1,556,623 | -46,307 | 0.11% | 760,380 |
| 2008-02-11 | 2008-02-04 | 0.483 | 1,602,930 | +53,431 | 0.11% | 774,000 |
| 2008-02-05 | 2008-02-01 | 0.517 | 1,549,499 | +32,059 | 0.11% | 800,400 |
| 2008-02-04 | 2008-01-31 | 0.561 | 1,517,440 | +53,431 | 0.10% | 852,000 |
| 2008-02-01 | 2008-01-30 | 0.685 | 1,464,009 | -21,372 | 0.10% | 1,002,840 |
| 2008-01-31 | 2008-01-29 | 0.752 | 1,485,381 | -17,811 | 0.10% | 1,117,560 |
| 2008-01-29 | 2008-01-25 | 0.741 | 1,503,192 | +35,621 | 0.10% | 1,114,080 |
| 2008-01-24 | 2008-01-22 | 0.797 | 1,467,571 | +42,745 | 0.10% | 1,170,080 |
| 2008-01-23 | 2008-01-21 | 0.955 | 1,424,826 | +17,810 | 0.10% | 1,360,000 |
| 2008-01-21 | 2008-01-17 | 0.932 | 1,407,016 | +71,241 | 0.10% | 1,311,400 |
| 2008-01-15 | 2008-01-11 | 1.033 | 1,335,775 | +17,811 | 0.09% | 1,380,000 |
| 2008-01-03 | 2007-12-31 | 1.179 | 1,317,964 | -89,052 | 0.09% | 1,554,000 |
| 2007-12-17 | 2007-12-13 | 0.898 | 1,407,016 | +178,103 | 0.10% | 1,264,000 |
| 2007-12-10 | 2007-12-06 | 1.078 | 1,228,913 | +89,052 | 0.09% | 1,324,800 |
| 2007-12-04 | 2007-11-30 | 1.168 | 1,139,861 | -42,745 | 0.08% | 1,331,200 |
| 2007-11-29 | 2007-11-27 | 1.145 | 1,182,606 | +178,103 | 0.08% | 1,354,560 |
| 2007-11-09 | 2007-11-07 | 1.505 | 1,004,503 | +131,797 | 0.07% | 1,511,521 |
| 2007-11-08 | 2007-11-06 | 1.628 | 872,706 | -53,431 | 0.06% | 1,421,000 |
| 2007-11-07 | 2007-11-05 | 1.269 | 926,137 | +35,621 | 0.06% | 1,175,200 |
| 2007-11-01 | 2007-10-30 | 1.246 | 890,516 | +17,810 | 0.06% | 1,109,999 |
| 2007-10-17 | 2007-10-15 | 1.280 | 872,706 | +17,810 | 0.06% | 1,117,200 |
| 2007-10-16 | 2007-10-12 | 1.404 | 854,896 | +10,686 | 0.06% | 1,200,000 |
| 2007-10-15 | 2007-10-11 | 1.460 | 844,210 | -35,620 | 0.06% | 1,232,401 |
| 2007-10-11 | 2007-10-09 | 1.460 | 879,830 | -96,176 | 0.06% | 1,284,400 |
| 2007-10-10 | 2007-10-08 | 1.437 | 976,006 | +138,921 | 0.07% | 1,402,880 |
| 2007-10-08 | 2007-10-04 | 1.718 | 837,085 | -35,621 | 0.06% | 1,438,199 |
| 2007-10-04 | 2007-10-02 | 1.819 | 872,706 | -167,417 | 0.06% | 1,587,600 |
| 2007-10-03 | 2007-09-28 | 1.819 | 1,040,123 | +192,351 | 0.07% | 1,892,160 |
| 2007-10-02 | 2007-09-27 | 1.819 | 847,772 | -185,227 | 0.06% | 1,542,241 |
| 2007-09-28 | 2007-09-25 | 1.774 | 1,032,999 | -17,810 | 0.07% | 1,832,800 |
| 2007-09-27 | 2007-09-24 | 1.808 | 1,050,809 | +28,496 | 0.07% | 1,899,799 |
| 2007-09-25 | 2007-09-21 | 1.808 | 1,022,313 | +42,745 | 0.07% | 1,848,280 |
| 2007-09-21 | 2007-09-19 | 1.729 | 979,568 | +56,993 | 0.07% | 1,694,000 |
| 2007-09-19 | 2007-09-17 | 1.830 | 922,575 | +89,052 | 0.06% | 1,688,680 |
| 2007-09-18 | 2007-09-14 | 1.494 | 833,523 | +14,248 | 0.06% | 1,244,879 |
| 2007-09-14 | 2007-09-12 | 1.404 | 819,275 | +10,686 | 0.06% | 1,150,000 |
| 2007-08-31 | 2007-08-29 | 1.404 | 808,589 | +10,686 | 0.06% | 1,135,000 |
| 2007-08-30 | 2007-08-28 | 1.471 | 797,903 | +17,811 | 0.06% | 1,173,760 |
| 2007-08-20 | 2007-08-16 | 1.494 | 780,092 | -46,307 | 0.05% | 1,165,079 |
| 2007-08-17 | 2007-08-15 | 1.595 | 826,399 | +35,620 | 0.06% | 1,317,760 |
| 2007-08-15 | 2007-08-13 | 1.505 | 790,779 | -42,744 | 0.06% | 1,189,921 |
| 2007-08-13 | 2007-08-09 | 1.707 | 833,523 | +89,051 | 0.06% | 1,422,719 |
| 2007-08-07 | 2007-08-03 | 1.707 | 744,472 | -53,431 | 0.05% | 1,270,720 |
| 2007-07-30 | 2007-07-26 | 1.460 | 797,903 | -17,810 | 0.06% | 1,164,800 |
| 2007-07-27 | 2007-07-25 | 1.494 | 815,713 | +17,810 | 0.06% | 1,218,280 |
| 2007-07-11 | 2007-07-09 | 1.213 | 797,903 | +797,903 | 0.06% | 967,680 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy