History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-10-13 | 2025-10-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-10-09 | 2025-10-06 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-10-03 | 2025-09-30 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-10-02 | 2025-09-29 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-29 | 2025-09-25 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-26 | 2025-09-24 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-25 | 2025-09-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-24 | 2025-09-22 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-09-23 | 2025-09-19 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-09-18 | 2025-09-16 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-09-17 | 2025-09-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-09-16 | 2025-09-12 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-09-15 | 2025-09-11 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-11 | 2025-09-09 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-10 | 2025-09-08 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-09 | 2025-09-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-03 | 2025-09-01 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-02 | 2025-08-29 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-01 | 2025-08-28 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-29 | 2025-08-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-28 | 2025-08-26 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-27 | 2025-08-25 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-26 | 2025-08-22 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-25 | 2025-08-21 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-21 | 2025-08-19 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-08-20 | 2025-08-18 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-14 | 2025-08-12 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-13 | 2025-08-11 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-12 | 2025-08-08 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-11 | 2025-08-07 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-08 | 2025-08-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-07 | 2025-08-05 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-07-24 | 2025-07-22 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-07-21 | 2025-07-17 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-16 | 2025-07-14 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-07-15 | 2025-07-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-07-10 | 2025-07-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-02 | 2025-06-27 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-06-27 | 2025-06-25 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-06-26 | 2025-06-24 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-24 | 2025-06-20 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-20 | 2025-06-18 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.105 | 40,000 | -566,000 | 0.00% | 4,200 |
| 2018-07-11 | 2018-07-09 | 0.600 | 606,000 | -20,000 | 0.03% | 363,600 |
| 2018-02-23 | 2018-02-21 | 0.800 | 626,000 | -50,000 | 0.03% | 500,800 |
| 2018-02-13 | 2018-02-09 | 0.710 | 676,000 | +20,000 | 0.04% | 479,960 |
| 2018-01-04 | 2018-01-02 | 0.870 | 656,000 | -100,000 | 0.04% | 570,720 |
| 2018-01-03 | 2017-12-29 | 0.980 | 756,000 | +150,000 | 0.04% | 740,880 |
| 2017-12-11 | 2017-12-07 | 0.590 | 606,000 | +128,000 | 0.03% | 357,540 |
| 2017-12-08 | 2017-12-06 | 0.620 | 478,000 | +38,000 | 0.03% | 296,360 |
| 2017-11-30 | 2017-11-28 | 0.640 | 440,000 | +200,000 | 0.02% | 281,600 |
| 2017-11-22 | 2017-11-20 | 0.750 | 240,000 | +200,000 | 0.01% | 180,000 |
| 2017-10-20 | 2017-10-18 | 0.770 | 40,000 | -250,000 | 0.00% | 30,800 |
| 2017-09-13 | 2017-09-11 | 0.730 | 290,000 | +200,000 | 0.02% | 211,700 |
| 2017-08-11 | 2017-08-09 | 0.900 | 90,000 | -200,000 | 0.00% | 81,000 |
| 2017-08-04 | 2017-08-02 | 0.820 | 290,000 | +200,000 | 0.02% | 237,800 |
| 2017-06-14 | 2017-06-12 | 1.120 | 90,000 | -50,000 | 0.00% | 100,800 |
| 2017-06-13 | 2017-06-09 | 1.070 | 140,000 | -30,000 | 0.01% | 149,800 |
| 2017-05-29 | 2017-05-25 | 1.010 | 170,000 | -40,000 | 0.01% | 171,700 |
| 2017-05-24 | 2017-05-22 | 0.980 | 210,000 | -160,000 | 0.01% | 205,800 |
| 2017-04-26 | 2017-04-24 | 1.240 | 370,000 | +40,000 | 0.02% | 458,800 |
| 2017-01-24 | 2017-01-20 | 1.630 | 330,000 | -24,000 | 0.02% | 537,900 |
| 2017-01-20 | 2017-01-18 | 1.580 | 354,000 | -40,000 | 0.02% | 559,320 |
| 2017-01-16 | 2017-01-12 | 1.480 | 394,000 | -26,000 | 0.02% | 583,120 |
| 2016-10-17 | 2016-10-13 | 2.060 | 420,000 | +40,000 | 0.02% | 865,200 |
| 2016-10-03 | 2016-09-29 | 2.130 | 380,000 | -40,000 | 0.02% | 809,400 |
| 2016-06-14 | 2016-06-10 | 2.800 | 420,000 | +24,000 | 0.02% | 1,176,000 |
| 2016-06-08 | 2016-06-06 | 2.780 | 396,000 | +100,000 | 0.02% | 1,100,880 |
| 2016-06-07 | 2016-06-03 | 2.810 | 296,000 | +106,000 | 0.02% | 831,760 |
| 2016-06-06 | 2016-06-02 | 2.820 | 190,000 | -50,000 | 0.01% | 535,800 |
| 2016-06-03 | 2016-06-01 | 2.770 | 240,000 | +50,000 | 0.01% | 664,800 |
| 2016-06-02 | 2016-05-31 | 2.770 | 190,000 | +70,000 | 0.01% | 526,300 |
| 2016-05-31 | 2016-05-27 | 2.830 | 120,000 | +20,000 | 0.01% | 339,600 |
| 2016-05-20 | 2016-05-18 | 2.640 | 100,000 | +20,000 | 0.01% | 264,000 |
| 2016-05-18 | 2016-05-16 | 2.660 | 80,000 | +40,000 | 0.00% | 212,800 |
| 2016-04-27 | 2016-04-25 | 2.650 | 40,000 | -118,000 | 0.00% | 106,000 |
| 2016-04-14 | 2016-04-12 | 2.870 | 158,000 | -20,000 | 0.01% | 453,460 |
| 2016-04-01 | 2016-03-30 | 2.710 | 178,000 | -20,000 | 0.01% | 482,380 |
| 2016-03-31 | 2016-03-29 | 2.390 | 198,000 | +118,000 | 0.01% | 473,220 |
| 2016-02-25 | 2016-02-23 | 2.350 | 80,000 | -20,000 | 0.00% | 188,000 |
| 2016-01-18 | 2016-01-14 | 2.020 | 100,000 | +20,000 | 0.01% | 202,000 |
| 2016-01-14 | 2016-01-12 | 2.100 | 80,000 | +20,000 | 0.00% | 168,000 |
| 2015-12-23 | 2015-12-21 | 2.560 | 60,000 | -10,000 | 0.00% | 153,600 |
| 2015-12-01 | 2015-11-27 | 2.300 | 70,000 | +10,000 | 0.00% | 161,000 |
| 2015-11-10 | 2015-11-06 | 2.500 | 60,000 | -50,000 | 0.00% | 150,000 |
| 2015-11-06 | 2015-11-04 | 2.440 | 110,000 | +20,000 | 0.01% | 268,400 |
| 2015-11-05 | 2015-11-03 | 2.420 | 90,000 | -10,000 | 0.00% | 217,800 |
| 2015-11-04 | 2015-11-02 | 2.360 | 100,000 | +10,000 | 0.01% | 236,000 |
| 2015-11-03 | 2015-10-30 | 3.020 | 90,000 | +20,000 | 0.00% | 271,800 |
| 2015-11-02 | 2015-10-29 | 3.050 | 70,000 | +10,000 | 0.00% | 213,500 |
| 2015-08-10 | 2015-08-06 | 3.450 | 60,000 | +20,000 | 0.00% | 207,000 |
| 2015-07-21 | 2015-07-17 | 3.900 | 40,000 | -90,000 | 0.00% | 156,000 |
| 2015-07-07 | 2015-07-03 | 3.630 | 130,000 | +20,000 | 0.01% | 471,900 |
| 2015-07-03 | 2015-06-30 | 3.920 | 110,000 | -70,000 | 0.01% | 431,200 |
| 2015-06-30 | 2015-06-26 | 4.440 | 180,000 | +30,000 | 0.01% | 799,200 |
| 2015-06-29 | 2015-06-25 | 4.550 | 150,000 | -130,000 | 0.01% | 682,500 |
| 2015-06-26 | 2015-06-24 | 4.480 | 280,000 | +50,000 | 0.02% | 1,254,400 |
| 2015-06-25 | 2015-06-23 | 4.430 | 230,000 | +50,000 | 0.01% | 1,018,900 |
| 2015-06-24 | 2015-06-22 | 4.560 | 180,000 | +2,000 | 0.01% | 820,800 |
| 2015-06-22 | 2015-06-18 | 4.550 | 178,000 | -14,000 | 0.01% | 809,900 |
| 2015-06-19 | 2015-06-17 | 4.510 | 192,000 | -10,000 | 0.01% | 865,920 |
| 2015-06-17 | 2015-06-15 | 4.520 | 202,000 | -30,000 | 0.01% | 913,040 |
| 2015-06-16 | 2015-06-12 | 4.250 | 232,000 | -120,000 | 0.01% | 986,000 |
| 2015-06-12 | 2015-06-10 | 3.950 | 352,000 | -68,000 | 0.02% | 1,390,400 |
| 2015-06-11 | 2015-06-09 | 3.970 | 420,000 | -2,000 | 0.02% | 1,667,400 |
| 2015-06-08 | 2015-06-04 | 4.100 | 422,000 | +20,000 | 0.02% | 1,730,200 |
| 2015-06-05 | 2015-06-03 | 4.170 | 402,000 | +80,000 | 0.02% | 1,676,340 |
| 2015-06-04 | 2015-06-02 | 4.150 | 322,000 | -16,000 | 0.02% | 1,336,300 |
| 2015-06-02 | 2015-05-29 | 4.190 | 338,000 | +20,000 | 0.02% | 1,416,220 |
| 2015-05-29 | 2015-05-27 | 4.240 | 318,000 | -70,000 | 0.02% | 1,348,320 |
| 2015-05-28 | 2015-05-26 | 4.170 | 388,000 | -210,000 | 0.02% | 1,617,960 |
| 2015-05-27 | 2015-05-22 | 4.000 | 598,000 | -20,000 | 0.03% | 2,392,000 |
| 2015-05-26 | 2015-05-21 | 3.960 | 618,000 | -50,000 | 0.03% | 2,447,280 |
| 2015-05-22 | 2015-05-20 | 3.840 | 668,000 | +330,000 | 0.04% | 2,565,120 |
| 2015-05-20 | 2015-05-18 | 4.081 | 338,000 | -140,000 | 0.02% | 1,379,252 |
| 2015-05-19 | 2015-05-15 | 3.807 | 478,000 | +75,062 | 0.03% | 1,819,859 |
| 2015-05-18 | 2015-05-14 | 3.817 | 402,938 | +88,883 | 0.02% | 1,538,160 |
| 2015-05-15 | 2015-05-13 | 3.929 | 314,055 | -9,876 | 0.02% | 1,233,842 |
| 2015-05-14 | 2015-05-12 | 3.898 | 323,931 | -138,263 | 0.02% | 1,262,802 |
| 2015-05-08 | 2015-05-06 | 3.129 | 462,194 | +59,256 | 0.03% | 1,446,121 |
| 2015-05-07 | 2015-05-05 | 3.139 | 402,938 | +59,256 | 0.02% | 1,264,800 |
| 2015-05-05 | 2015-04-30 | 3.250 | 343,682 | -19,752 | 0.02% | 1,117,079 |
| 2015-04-29 | 2015-04-27 | 3.048 | 363,434 | +49,379 | 0.02% | 1,107,679 |
| 2015-04-28 | 2015-04-24 | 3.190 | 314,055 | -19,751 | 0.02% | 1,001,701 |
| 2015-04-24 | 2015-04-22 | 2.876 | 333,806 | -29,628 | 0.02% | 959,919 |
| 2015-04-23 | 2015-04-21 | 2.461 | 363,434 | +59,255 | 0.02% | 894,239 |
| 2015-04-22 | 2015-04-20 | 2.734 | 304,179 | +9,876 | 0.02% | 831,601 |
| 2015-04-21 | 2015-04-17 | 2.936 | 294,303 | -19,752 | 0.02% | 864,201 |
| 2015-04-20 | 2015-04-16 | 2.916 | 314,055 | +19,752 | 0.02% | 915,841 |
| 2015-04-10 | 2015-04-08 | 3.038 | 294,303 | +47,405 | 0.02% | 894,001 |
| 2015-04-01 | 2015-03-30 | 3.240 | 246,898 | +79,007 | 0.01% | 799,999 |
| 2015-03-24 | 2015-03-20 | 3.615 | 167,891 | -19,752 | 0.01% | 606,901 |
| 2015-03-23 | 2015-03-19 | 3.493 | 187,643 | -5,925 | 0.01% | 655,501 |
| 2015-03-20 | 2015-03-18 | 3.362 | 193,568 | -3,951 | 0.01% | 650,719 |
| 2015-03-19 | 2015-03-17 | 3.554 | 197,519 | +17,777 | 0.01% | 702,001 |
| 2015-03-17 | 2015-03-13 | 3.827 | 179,742 | +1,975 | 0.01% | 687,960 |
| 2015-03-16 | 2015-03-12 | 3.848 | 177,767 | +9,876 | 0.01% | 684,001 |
| 2015-03-13 | 2015-03-11 | 3.797 | 167,891 | +9,876 | 0.01% | 637,501 |
| 2015-03-11 | 2015-03-09 | 3.655 | 158,015 | -59,255 | 0.01% | 577,600 |
| 2015-03-10 | 2015-03-06 | 3.595 | 217,270 | -19,752 | 0.01% | 780,998 |
| 2015-03-06 | 2015-03-04 | 3.797 | 237,022 | -21,727 | 0.01% | 899,999 |
| 2015-03-05 | 2015-03-03 | 3.433 | 258,749 | +21,727 | 0.01% | 888,179 |
| 2015-03-04 | 2015-03-02 | 3.352 | 237,022 | +9,876 | 0.01% | 794,399 |
| 2015-03-02 | 2015-02-26 | 3.190 | 227,146 | +9,876 | 0.01% | 724,499 |
| 2015-02-27 | 2015-02-25 | 3.179 | 217,270 | -15,802 | 0.01% | 690,799 |
| 2015-02-26 | 2015-02-24 | 3.119 | 233,072 | +15,802 | 0.01% | 726,880 |
| 2015-02-25 | 2015-02-23 | 3.149 | 217,270 | +19,751 | 0.01% | 684,199 |
| 2015-02-24 | 2015-02-18 | 3.149 | 197,519 | +19,752 | 0.01% | 622,001 |
| 2015-02-23 | 2015-02-16 | 3.088 | 177,767 | +9,876 | 0.01% | 549,001 |
| 2015-02-17 | 2015-02-13 | 3.119 | 167,891 | +3,951 | 0.01% | 523,601 |
| 2015-02-16 | 2015-02-12 | 3.068 | 163,940 | +3,950 | 0.01% | 502,979 |
| 2015-02-13 | 2015-02-11 | 3.139 | 159,990 | +21,727 | 0.01% | 502,200 |
| 2015-02-12 | 2015-02-10 | 3.179 | 138,263 | +17,777 | 0.01% | 439,600 |
| 2015-02-11 | 2015-02-09 | 3.129 | 120,486 | +61,230 | 0.01% | 376,979 |
| 2015-02-09 | 2015-02-05 | 2.612 | 59,256 | -3,950 | 0.00% | 154,801 |
| 2015-02-06 | 2015-02-04 | 2.461 | 63,206 | +3,950 | 0.00% | 155,520 |
| 2015-02-05 | 2015-02-03 | 2.430 | 59,256 | +19,752 | 0.00% | 144,001 |
| 2015-02-03 | 2015-01-30 | 2.390 | 39,504 | -19,752 | 0.00% | 94,401 |
| 2015-02-02 | 2015-01-29 | 2.359 | 59,256 | +7,901 | 0.00% | 139,801 |
| 2015-01-29 | 2015-01-27 | 2.390 | 51,355 | +21,727 | 0.00% | 122,720 |
| 2015-01-27 | 2015-01-23 | 2.410 | 29,628 | +9,876 | 0.00% | 71,401 |
| 2015-01-23 | 2015-01-21 | 2.288 | 19,752 | +9,876 | 0.00% | 45,200 |
| 2015-01-22 | 2015-01-20 | 2.268 | 9,876 | -9,876 | 0.00% | 22,400 |
| 2015-01-20 | 2015-01-16 | 2.228 | 19,752 | +9,876 | 0.00% | 44,000 |
| 2015-01-16 | 2015-01-14 | 2.218 | 9,876 | +9,876 | 0.00% | 21,900 |
| 2015-01-14 | 2015-01-12 | 1.823 | 0 | -7,901 | ||
| 2015-01-13 | 2015-01-09 | 1.721 | 7,901 | +7,901 | 0.00% | 13,600 |
| 2015-01-05 | 2014-12-31 | 1.701 | 0 | -59,256 | ||
| 2015-01-02 | 2014-12-29 | 1.752 | 59,256 | +19,752 | 0.00% | 103,801 |
| 2014-12-29 | 2014-12-22 | 1.438 | 39,504 | +19,752 | 0.00% | 56,800 |
| 2014-12-23 | 2014-12-19 | 1.428 | 19,752 | +19,752 | 0.00% | 28,200 |
| 2014-12-22 | 2014-12-18 | 1.438 | 0 | -106,660 | ||
| 2014-12-19 | 2014-12-17 | 1.418 | 106,660 | +19,752 | 0.01% | 151,200 |
| 2014-12-18 | 2014-12-16 | 1.428 | 86,908 | -31,603 | 0.00% | 124,080 |
| 2014-12-17 | 2014-12-15 | 1.418 | 118,511 | -59,256 | 0.01% | 168,000 |
| 2014-12-16 | 2014-12-12 | 1.407 | 177,767 | +79,008 | 0.01% | 250,200 |
| 2014-12-15 | 2014-12-11 | 1.428 | 98,759 | +98,759 | 0.01% | 141,000 |
| 2014-12-12 | 2014-12-10 | 1.458 | 0 | -39,504 | ||
| 2014-12-11 | 2014-12-09 | 1.428 | 39,504 | -59,255 | 0.00% | 56,400 |
| 2014-12-10 | 2014-12-08 | 1.418 | 98,759 | +59,255 | 0.01% | 140,000 |
| 2014-12-09 | 2014-12-05 | 1.448 | 39,504 | +19,752 | 0.00% | 57,200 |
| 2014-12-08 | 2014-12-04 | 1.428 | 19,752 | +19,752 | 0.00% | 28,200 |
| 2014-05-29 | 2014-05-27 | 1.073 | 0 | -63,206 | ||
| 2014-05-28 | 2014-05-26 | 1.053 | 63,206 | -23,702 | 0.00% | 66,560 |
| 2014-05-27 | 2014-05-23 | 1.094 | 86,908 | +7,901 | 0.00% | 95,040 |
| 2014-05-23 | 2014-05-21 | 1.157 | 79,007 | -19,752 | 0.00% | 91,392 |
| 2014-05-22 | 2014-05-20 | 1.167 | 98,759 | -70,853 | 0.01% | 115,288 |
| 2014-05-21 | 2014-05-19 | 1.167 | 169,612 | +11,307 | 0.01% | 198,000 |
| 2014-05-19 | 2014-05-15 | 1.263 | 158,305 | -71,614 | 0.01% | 199,920 |
| 2014-05-14 | 2014-05-12 | 1.252 | 229,919 | +79,153 | 0.01% | 287,920 |
| 2014-05-05 | 2014-04-30 | 1.337 | 150,766 | +3,769 | 0.01% | 201,599 |
| 2014-04-30 | 2014-04-28 | 1.327 | 146,997 | +146,997 | 0.01% | 195,000 |
| 2014-04-22 | 2014-04-16 | 1.348 | 0 | -37,692 | ||
| 2014-04-17 | 2014-04-15 | 1.295 | 37,692 | +37,692 | 0.00% | 48,800 |
| 2014-04-10 | 2014-04-08 | 1.305 | 0 | -56,537 | ||
| 2014-04-09 | 2014-04-07 | 1.284 | 56,537 | -75,384 | 0.00% | 72,599 |
| 2014-04-08 | 2014-04-04 | 1.337 | 131,921 | +94,229 | 0.01% | 176,400 |
| 2014-04-07 | 2014-04-03 | 1.380 | 37,692 | -3,769 | 0.00% | 52,001 |
| 2014-04-04 | 2014-04-02 | 1.369 | 41,461 | +3,769 | 0.00% | 56,760 |
| 2014-04-03 | 2014-04-01 | 1.411 | 37,692 | -75,383 | 0.00% | 53,201 |
| 2014-04-02 | 2014-03-31 | 1.369 | 113,075 | -75,383 | 0.01% | 154,800 |
| 2014-04-01 | 2014-03-28 | 1.422 | 188,458 | -131,921 | 0.01% | 268,000 |
| 2014-03-31 | 2014-03-27 | 1.433 | 320,379 | -56,537 | 0.02% | 459,000 |
| 2014-03-28 | 2014-03-26 | 1.454 | 376,916 | -22,615 | 0.02% | 548,000 |
| 2014-03-27 | 2014-03-25 | 1.443 | 399,531 | -71,614 | 0.02% | 576,640 |
| 2014-03-26 | 2014-03-24 | 1.454 | 471,145 | -60,307 | 0.03% | 685,000 |
| 2014-03-24 | 2014-03-20 | 1.486 | 531,452 | +3,769 | 0.03% | 789,600 |
| 2014-03-21 | 2014-03-19 | 1.486 | 527,683 | +94,229 | 0.03% | 784,000 |
| 2014-03-20 | 2014-03-18 | 1.507 | 433,454 | -37,691 | 0.03% | 653,200 |
| 2014-03-19 | 2014-03-17 | 1.496 | 471,145 | -33,923 | 0.03% | 705,000 |
| 2014-03-18 | 2014-03-14 | 1.496 | 505,068 | +146,998 | 0.03% | 755,760 |
| 2014-03-17 | 2014-03-13 | 1.528 | 358,070 | +18,845 | 0.02% | 547,199 |
| 2014-03-13 | 2014-03-11 | 1.507 | 339,225 | -18,845 | 0.02% | 511,201 |
| 2014-03-11 | 2014-03-07 | 1.475 | 358,070 | +48,999 | 0.02% | 528,199 |
| 2014-03-10 | 2014-03-06 | 1.486 | 309,071 | +82,921 | 0.02% | 459,200 |
| 2014-03-07 | 2014-03-05 | 1.518 | 226,150 | +37,692 | 0.01% | 343,200 |
| 2014-03-06 | 2014-03-04 | 1.518 | 188,458 | +180,920 | 0.01% | 286,000 |
| 2014-03-05 | 2014-03-03 | 1.560 | 7,538 | -407,070 | 0.00% | 11,759 |
| 2014-03-03 | 2014-02-27 | 1.422 | 414,608 | +37,692 | 0.02% | 589,600 |
| 2014-02-28 | 2014-02-26 | 1.369 | 376,916 | +37,691 | 0.02% | 516,000 |
| 2014-02-26 | 2014-02-24 | 1.348 | 339,225 | +56,538 | 0.02% | 457,201 |
| 2014-02-25 | 2014-02-21 | 1.337 | 282,687 | +56,537 | 0.02% | 378,000 |
| 2014-02-24 | 2014-02-20 | 1.443 | 226,150 | +37,692 | 0.01% | 326,400 |
| 2014-02-21 | 2014-02-19 | 1.486 | 188,458 | +37,692 | 0.01% | 280,000 |
| 2014-02-18 | 2014-02-14 | 1.358 | 150,766 | -37,692 | 0.01% | 204,799 |
| 2014-02-17 | 2014-02-13 | 1.295 | 188,458 | -188,458 | 0.01% | 244,000 |
| 2014-02-14 | 2014-02-12 | 1.327 | 376,916 | -150,767 | 0.02% | 500,000 |
| 2014-02-13 | 2014-02-11 | 1.284 | 527,683 | +18,846 | 0.03% | 677,600 |
| 2014-02-12 | 2014-02-10 | 1.157 | 508,837 | +60,307 | 0.03% | 588,600 |
| 2014-02-10 | 2014-02-06 | 1.136 | 448,530 | -150,767 | 0.03% | 509,320 |
| 2014-02-06 | 2014-02-04 | 1.125 | 599,297 | +373,147 | 0.04% | 674,160 |
| 2014-02-05 | 2014-01-30 | 1.157 | 226,150 | -150,766 | 0.01% | 261,600 |
| 2014-01-29 | 2014-01-27 | 1.125 | 376,916 | -188,458 | 0.02% | 424,000 |
| 2014-01-28 | 2014-01-24 | 1.114 | 565,374 | -188,458 | 0.03% | 630,000 |
| 2014-01-27 | 2014-01-23 | 1.104 | 753,832 | -41,461 | 0.04% | 831,999 |
| 2014-01-24 | 2014-01-22 | 1.093 | 795,293 | +380,685 | 0.05% | 869,320 |
| 2014-01-23 | 2014-01-21 | 1.125 | 414,608 | +105,537 | 0.02% | 466,400 |
| 2014-01-22 | 2014-01-20 | 1.157 | 309,071 | +154,535 | 0.02% | 357,520 |
| 2014-01-21 | 2014-01-17 | 1.157 | 154,536 | +60,307 | 0.01% | 178,760 |
| 2014-01-20 | 2014-01-16 | 1.104 | 94,229 | -37,692 | 0.01% | 104,000 |
| 2014-01-17 | 2014-01-15 | 1.082 | 131,921 | -433,453 | 0.01% | 142,800 |
| 2014-01-16 | 2014-01-14 | 1.093 | 565,374 | +188,458 | 0.03% | 618,000 |
| 2014-01-14 | 2014-01-10 | 1.104 | 376,916 | +56,537 | 0.02% | 416,000 |
| 2014-01-10 | 2014-01-08 | 1.104 | 320,379 | +131,921 | 0.02% | 353,600 |
| 2014-01-09 | 2014-01-07 | 1.104 | 188,458 | +56,537 | 0.01% | 208,000 |
| 2014-01-08 | 2014-01-06 | 1.114 | 131,921 | +113,075 | 0.01% | 147,000 |
| 2014-01-07 | 2014-01-03 | 1.114 | 18,846 | +15,077 | 0.00% | 21,000 |
| 2014-01-03 | 2013-12-31 | 1.082 | 3,769 | -237,457 | 0.00% | 4,080 |
| 2014-01-02 | 2013-12-27 | 1.051 | 241,226 | -41,461 | 0.01% | 253,440 |
| 2013-12-30 | 2013-12-24 | 1.051 | 282,687 | +37,691 | 0.02% | 297,000 |
| 2013-12-23 | 2013-12-19 | 1.114 | 244,996 | +177,151 | 0.01% | 273,000 |
| 2013-12-19 | 2013-12-17 | 1.146 | 67,845 | -30,153 | 0.00% | 77,760 |
| 2013-12-18 | 2013-12-16 | 1.082 | 97,998 | +3,769 | 0.01% | 106,080 |
| 2013-12-17 | 2013-12-13 | 1.114 | 94,229 | +56,537 | 0.01% | 105,000 |
| 2013-12-16 | 2013-12-12 | 1.146 | 37,692 | +18,846 | 0.00% | 43,200 |
| 2013-12-10 | 2013-12-06 | 1.167 | 18,846 | -37,691 | 0.00% | 22,000 |
| 2013-12-09 | 2013-12-05 | 1.051 | 56,537 | +18,845 | 0.00% | 59,400 |
| 2013-12-05 | 2013-12-03 | 1.157 | 37,692 | +37,692 | 0.00% | 43,600 |
| 2013-12-04 | 2013-12-02 | 1.061 | 0 | -222,381 | ||
| 2013-12-03 | 2013-11-29 | 0.923 | 222,381 | -633,219 | 0.01% | 205,320 |
| 2013-12-02 | 2013-11-28 | 0.881 | 855,600 | +708,603 | 0.05% | 753,640 |
| 2013-11-25 | 2013-11-21 | 0.849 | 146,997 | -30,154 | 0.01% | 124,800 |
| 2013-11-19 | 2013-11-15 | 0.860 | 177,151 | +11,308 | 0.01% | 152,280 |
| 2013-11-18 | 2013-11-14 | 0.860 | 165,843 | -18,846 | 0.01% | 142,560 |
| 2013-11-12 | 2013-11-08 | 0.838 | 184,689 | +11,308 | 0.01% | 154,840 |
| 2013-11-11 | 2013-11-07 | 0.828 | 173,381 | +94,229 | 0.01% | 143,520 |
| 2013-11-08 | 2013-11-06 | 0.828 | 79,152 | -37,692 | 0.00% | 65,520 |
| 2013-11-07 | 2013-11-05 | 0.838 | 116,844 | +82,922 | 0.01% | 97,960 |
| 2013-10-23 | 2013-10-21 | 0.838 | 33,922 | -26,385 | 0.00% | 28,440 |
| 2013-10-18 | 2013-10-16 | 0.870 | 60,307 | -30,153 | 0.00% | 52,480 |
| 2013-10-17 | 2013-10-15 | 0.881 | 90,460 | +37,692 | 0.01% | 79,680 |
| 2013-10-15 | 2013-10-10 | 0.902 | 52,768 | -18,846 | 0.00% | 47,600 |
| 2013-10-11 | 2013-10-09 | 0.891 | 71,614 | +18,846 | 0.00% | 63,840 |
| 2013-10-10 | 2013-10-08 | 0.881 | 52,768 | +18,846 | 0.00% | 46,480 |
| 2013-10-09 | 2013-10-07 | 0.891 | 33,922 | -188,459 | 0.00% | 30,240 |
| 2013-10-08 | 2013-10-04 | 0.891 | 222,381 | -652,065 | 0.01% | 198,240 |
| 2013-10-07 | 2013-10-03 | 0.902 | 874,446 | -346,763 | 0.05% | 788,800 |
| 2013-10-04 | 2013-10-02 | 0.902 | 1,221,209 | -64,075 | 0.07% | 1,101,600 |
| 2013-10-03 | 2013-09-30 | 0.817 | 1,285,284 | -67,845 | 0.08% | 1,050,280 |
| 2013-10-02 | 2013-09-27 | 0.807 | 1,353,129 | -192,228 | 0.08% | 1,091,360 |
| 2013-09-30 | 2013-09-26 | 0.785 | 1,545,357 | -90,460 | 0.09% | 1,213,600 |
| 2013-09-27 | 2013-09-25 | 0.775 | 1,635,817 | -60,306 | 0.10% | 1,267,280 |
| 2013-09-26 | 2013-09-24 | 0.775 | 1,696,123 | -30,153 | 0.10% | 1,314,000 |
| 2013-09-24 | 2013-09-19 | 0.775 | 1,726,276 | +192,227 | 0.10% | 1,337,360 |
| 2013-09-23 | 2013-09-18 | 0.775 | 1,534,049 | -75,383 | 0.09% | 1,188,440 |
| 2013-09-19 | 2013-09-17 | 0.785 | 1,609,432 | +211,073 | 0.10% | 1,263,920 |
| 2013-09-18 | 2013-09-16 | 0.785 | 1,398,359 | -923,445 | 0.08% | 1,098,160 |
| 2013-09-17 | 2013-09-13 | 0.785 | 2,321,804 | +629,450 | 0.14% | 1,823,360 |
| 2013-09-13 | 2013-09-11 | 0.785 | 1,692,354 | +18,846 | 0.10% | 1,329,040 |
| 2013-09-12 | 2013-09-10 | 0.785 | 1,673,508 | -56,538 | 0.10% | 1,314,240 |
| 2013-09-11 | 2013-09-09 | 0.764 | 1,730,046 | -18,845 | 0.10% | 1,321,920 |
| 2013-09-06 | 2013-09-04 | 0.753 | 1,748,891 | -188,459 | 0.10% | 1,317,760 |
| 2013-09-05 | 2013-09-03 | 0.753 | 1,937,350 | +218,612 | 0.11% | 1,459,760 |
| 2013-09-04 | 2013-09-02 | 0.743 | 1,718,738 | +3,769 | 0.10% | 1,276,800 |
| 2013-09-03 | 2013-08-30 | 0.764 | 1,714,969 | -90,460 | 0.10% | 1,310,400 |
| 2013-09-02 | 2013-08-29 | 0.764 | 1,805,429 | +11,308 | 0.11% | 1,379,520 |
| 2013-08-30 | 2013-08-28 | 0.764 | 1,794,121 | +45,230 | 0.11% | 1,370,880 |
| 2013-08-28 | 2013-08-26 | 0.775 | 1,748,891 | -7,539 | 0.10% | 1,354,880 |
| 2013-08-23 | 2013-08-21 | 0.775 | 1,756,430 | +11,308 | 0.10% | 1,360,720 |
| 2013-08-22 | 2013-08-20 | 0.775 | 1,745,122 | +3,769 | 0.10% | 1,351,960 |
| 2013-08-16 | 2013-08-13 | 0.785 | 1,741,353 | -101,767 | 0.10% | 1,367,520 |
| 2013-08-15 | 2013-08-12 | 0.785 | 1,843,120 | -75,384 | 0.11% | 1,447,440 |
| 2013-08-13 | 2013-08-09 | 0.785 | 1,918,504 | -75,383 | 0.11% | 1,506,640 |
| 2013-08-12 | 2013-08-08 | 0.775 | 1,993,887 | +7,538 | 0.12% | 1,544,680 |
| 2013-08-09 | 2013-08-07 | 0.785 | 1,986,349 | +388,224 | 0.12% | 1,559,920 |
| 2013-08-08 | 2013-08-06 | 0.785 | 1,598,125 | +376,916 | 0.09% | 1,255,040 |
| 2013-08-07 | 2013-08-05 | 0.785 | 1,221,209 | +75,384 | 0.07% | 959,040 |
| 2013-08-05 | 2013-08-01 | 0.785 | 1,145,825 | +97,998 | 0.07% | 899,840 |
| 2013-08-02 | 2013-07-31 | 0.785 | 1,047,827 | +52,768 | 0.06% | 822,880 |
| 2013-08-01 | 2013-07-30 | 0.785 | 995,059 | +109,306 | 0.06% | 781,440 |
| 2013-07-31 | 2013-07-29 | 0.785 | 885,753 | +22,615 | 0.05% | 695,600 |
| 2013-07-30 | 2013-07-26 | 0.796 | 863,138 | -188,458 | 0.05% | 687,000 |
| 2013-07-29 | 2013-07-25 | 0.796 | 1,051,596 | -41,461 | 0.06% | 837,000 |
| 2013-07-26 | 2013-07-24 | 0.785 | 1,093,057 | +3,769 | 0.06% | 858,400 |
| 2013-07-25 | 2013-07-23 | 0.796 | 1,089,288 | +11,308 | 0.06% | 867,000 |
| 2013-07-23 | 2013-07-19 | 0.817 | 1,077,980 | +7,538 | 0.06% | 880,880 |
| 2013-07-19 | 2013-07-17 | 0.807 | 1,070,442 | -79,153 | 0.06% | 863,360 |
| 2013-07-18 | 2013-07-16 | 0.828 | 1,149,595 | -384,454 | 0.07% | 951,600 |
| 2013-07-17 | 2013-07-15 | 0.838 | 1,534,049 | +109,306 | 0.09% | 1,286,120 |
| 2013-07-16 | 2013-07-12 | 0.838 | 1,424,743 | -3,770 | 0.08% | 1,194,480 |
| 2013-07-15 | 2013-07-11 | 0.838 | 1,428,513 | -226,149 | 0.08% | 1,197,640 |
| 2013-07-12 | 2013-07-10 | 0.817 | 1,654,662 | +94,229 | 0.10% | 1,352,120 |
| 2013-07-11 | 2013-07-09 | 0.817 | 1,560,433 | +7,538 | 0.09% | 1,275,120 |
| 2013-07-09 | 2013-07-05 | 0.838 | 1,552,895 | +3,769 | 0.09% | 1,301,920 |
| 2013-07-08 | 2013-07-04 | 0.838 | 1,549,126 | -263,841 | 0.09% | 1,298,760 |
| 2013-07-05 | 2013-07-03 | 0.838 | 1,812,967 | +15,076 | 0.11% | 1,519,960 |
| 2013-07-04 | 2013-07-02 | 0.838 | 1,797,891 | -75,383 | 0.11% | 1,507,320 |
| 2013-07-02 | 2013-06-27 | 0.828 | 1,873,274 | -3,769 | 0.11% | 1,550,640 |
| 2013-06-28 | 2013-06-26 | 0.838 | 1,877,043 | +844,292 | 0.11% | 1,573,680 |
| 2013-06-27 | 2013-06-25 | 0.870 | 1,032,751 | +546,529 | 0.06% | 898,720 |
| 2013-06-26 | 2013-06-24 | 0.881 | 486,222 | +207,304 | 0.03% | 428,280 |
| 2013-06-25 | 2013-06-21 | 0.891 | 278,918 | -165,843 | 0.02% | 248,640 |
| 2013-06-24 | 2013-06-20 | 0.891 | 444,761 | -535,221 | 0.03% | 396,480 |
| 2013-06-21 | 2013-06-19 | 0.860 | 979,982 | +60,306 | 0.06% | 842,400 |
| 2013-06-20 | 2013-06-18 | 0.891 | 919,676 | +810,370 | 0.05% | 819,840 |
| 2013-06-19 | 2013-06-17 | 0.902 | 109,306 | -64,075 | 0.01% | 98,600 |
| 2013-06-18 | 2013-06-14 | 0.891 | 173,381 | -11,308 | 0.01% | 154,560 |
| 2013-06-11 | 2013-06-07 | 0.923 | 184,689 | -75,383 | 0.01% | 170,520 |
| 2013-06-10 | 2013-06-06 | 0.902 | 260,072 | +26,384 | 0.02% | 234,600 |
| 2013-06-07 | 2013-06-05 | 0.934 | 233,688 | +11,307 | 0.01% | 218,240 |
| 2013-06-06 | 2013-06-04 | 0.945 | 222,381 | +56,538 | 0.01% | 210,040 |
| 2013-05-31 | 2013-05-29 | 1.022 | 165,843 | +165,843 | 0.01% | 169,471 |
| 2013-05-21 | 2013-05-16 | 0.921 | 0 | -124,672 | ||
| 2013-05-20 | 2013-05-15 | 0.898 | 124,672 | +35,620 | 0.01% | 112,000 |
| 2013-05-16 | 2013-05-14 | 0.910 | 89,052 | +89,052 | 0.01% | 81,000 |
| 2013-05-14 | 2013-05-10 | 0.876 | 0 | -24,934 | ||
| 2013-05-07 | 2013-05-03 | 0.876 | 24,934 | +17,810 | 0.00% | 21,840 |
| 2013-05-06 | 2013-05-02 | 0.898 | 7,124 | -28,497 | 0.00% | 6,400 |
| 2013-05-02 | 2013-04-29 | 0.887 | 35,621 | +35,621 | 0.00% | 31,600 |
| 2013-04-19 | 2013-04-17 | 0.898 | 0 | -17,810 | ||
| 2013-04-16 | 2013-04-12 | 0.876 | 17,810 | -17,811 | 0.00% | 15,600 |
| 2013-04-15 | 2013-04-11 | 0.853 | 35,621 | -10,686 | 0.00% | 30,400 |
| 2013-04-12 | 2013-04-10 | 0.842 | 46,307 | -39,183 | 0.00% | 39,000 |
| 2013-04-11 | 2013-04-09 | 0.831 | 85,490 | +32,059 | 0.01% | 71,040 |
| 2013-04-08 | 2013-04-03 | 0.876 | 53,431 | +49,869 | 0.00% | 46,800 |
| 2013-03-26 | 2013-03-22 | 0.887 | 3,562 | -14,248 | 0.00% | 3,160 |
| 2013-03-25 | 2013-03-21 | 0.887 | 17,810 | -53,431 | 0.00% | 15,800 |
| 2013-03-21 | 2013-03-19 | 0.898 | 71,241 | +39,182 | 0.00% | 64,000 |
| 2013-03-20 | 2013-03-18 | 0.887 | 32,059 | +14,249 | 0.00% | 28,440 |
| 2013-03-19 | 2013-03-15 | 0.910 | 17,810 | +17,810 | 0.00% | 16,200 |
| 2013-03-11 | 2013-03-07 | 0.831 | 0 | -53,431 | ||
| 2013-03-06 | 2013-03-04 | 0.831 | 53,431 | +53,431 | 0.00% | 44,400 |
| 2013-01-11 | 2013-01-09 | 0.943 | 0 | -17,810 | ||
| 2013-01-10 | 2013-01-08 | 0.932 | 17,810 | +17,810 | 0.00% | 16,600 |
| 2012-03-23 | 2012-03-21 | 0.853 | 0 | -10,686 | ||
| 2012-03-21 | 2012-03-19 | 0.842 | 10,686 | -10,686 | 0.00% | 9,000 |
| 2012-02-02 | 2012-01-31 | 0.584 | 21,372 | -1,574,433 | 0.00% | 12,480 |
| 2011-01-18 | 2011-01-14 | 0.663 | 1,595,805 | -35,621 | 0.10% | 1,057,280 |
| 2010-12-14 | 2010-12-10 | 0.797 | 1,631,426 | +21,372 | 0.11% | 1,300,720 |
| 2010-12-13 | 2010-12-09 | 0.797 | 1,610,054 | -21,372 | 0.10% | 1,283,680 |
| 2010-12-08 | 2010-12-06 | 0.730 | 1,631,426 | -56,993 | 0.11% | 1,190,800 |
| 2010-11-23 | 2010-11-19 | 0.640 | 1,688,419 | -53,431 | 0.11% | 1,080,720 |
| 2010-11-16 | 2010-11-12 | 0.595 | 1,741,850 | -71,241 | 0.12% | 1,036,680 |
| 2010-10-22 | 2010-10-20 | 0.606 | 1,813,091 | +35,620 | 0.12% | 1,099,440 |
| 2010-10-20 | 2010-10-18 | 0.606 | 1,777,471 | +42,745 | 0.12% | 1,077,840 |
| 2010-10-12 | 2010-10-08 | 0.640 | 1,734,726 | -42,745 | 0.12% | 1,110,360 |
| 2010-10-11 | 2010-10-07 | 0.629 | 1,777,471 | +53,431 | 0.12% | 1,117,760 |
| 2010-10-08 | 2010-10-06 | 0.640 | 1,724,040 | +42,745 | 0.12% | 1,103,520 |
| 2010-10-05 | 2010-09-30 | 0.640 | 1,681,295 | +35,621 | 0.12% | 1,076,160 |
| 2010-10-04 | 2010-09-29 | 0.584 | 1,645,674 | +71,241 | 0.11% | 960,960 |
| 2010-08-20 | 2010-08-18 | 0.415 | 1,574,433 | -35,621 | 0.11% | 654,160 |
| 2010-08-10 | 2010-08-06 | 0.421 | 1,610,054 | +35,621 | 0.11% | 678,000 |
| 2010-05-25 | 2010-05-20 | 0.382 | 1,574,433 | -21,372 | 0.11% | 601,120 |
| 2010-04-26 | 2010-04-22 | 0.399 | 1,595,805 | -14,249 | 0.11% | 636,160 |
| 2010-04-19 | 2010-04-15 | 0.404 | 1,610,054 | +17,811 | 0.11% | 650,880 |
| 2010-04-08 | 2010-04-01 | 0.404 | 1,592,243 | +17,810 | 0.11% | 643,680 |
| 2009-11-25 | 2009-11-23 | 0.556 | 1,574,433 | -35,621 | 0.11% | 875,160 |
| 2009-11-11 | 2009-11-09 | 0.561 | 1,610,054 | -35,620 | 0.11% | 904,000 |
| 2009-11-10 | 2009-11-06 | 0.528 | 1,645,674 | -53,431 | 0.11% | 868,560 |
| 2009-10-14 | 2009-10-12 | 0.533 | 1,699,105 | +124,672 | 0.12% | 906,300 |
| 2009-09-22 | 2009-09-18 | 0.545 | 1,574,433 | -1,168,358 | 0.11% | 857,480 |
| 2009-03-26 | 2009-03-24 | 0.326 | 2,742,791 | -89,051 | 0.19% | 893,200 |
| 2009-03-25 | 2009-03-23 | 0.314 | 2,831,842 | -35,621 | 0.20% | 890,400 |
| 2009-03-23 | 2009-03-19 | 0.292 | 2,867,463 | +124,672 | 0.20% | 837,200 |
| 2008-03-06 | 2008-03-04 | 0.707 | 2,742,791 | -56,993 | 0.19% | 1,940,400 |
| 2008-03-03 | 2008-02-28 | 0.663 | 2,799,784 | -32,058 | 0.19% | 1,854,960 |
| 2008-02-29 | 2008-02-27 | 0.696 | 2,831,842 | +89,051 | 0.20% | 1,971,600 |
| 2007-12-03 | 2007-11-29 | 1.168 | 2,742,791 | -35,620 | 0.19% | 3,203,201 |
| 2007-11-30 | 2007-11-28 | 1.179 | 2,778,411 | +35,620 | 0.19% | 3,276,000 |
| 2007-11-09 | 2007-11-07 | 1.505 | 2,742,791 | -106,862 | 0.19% | 4,127,201 |
| 2007-11-08 | 2007-11-06 | 1.628 | 2,849,653 | +71,242 | 0.20% | 4,640,001 |
| 2007-10-18 | 2007-10-16 | 1.190 | 2,778,411 | +178,103 | 0.19% | 3,307,200 |
| 2007-10-17 | 2007-10-15 | 1.280 | 2,600,308 | +951,072 | 0.18% | 3,328,800 |
| 2007-10-09 | 2007-10-05 | 1.662 | 1,649,236 | -17,811 | 0.11% | 2,740,959 |
| 2007-09-25 | 2007-09-21 | 1.808 | 1,667,047 | -24,934 | 0.12% | 3,013,921 |
| 2007-09-20 | 2007-09-18 | 1.707 | 1,691,981 | +178,103 | 0.12% | 2,888,000 |
| 2007-09-19 | 2007-09-17 | 1.830 | 1,513,878 | +42,745 | 0.11% | 2,771,000 |
| 2007-09-18 | 2007-09-14 | 1.494 | 1,471,133 | -35,621 | 0.10% | 2,197,160 |
| 2007-09-13 | 2007-09-11 | 1.370 | 1,506,754 | +89,052 | 0.10% | 2,064,240 |
| 2007-09-11 | 2007-09-07 | 1.359 | 1,417,702 | +124,672 | 0.10% | 1,926,320 |
| 2007-09-10 | 2007-09-06 | 1.415 | 1,293,030 | +89,052 | 0.09% | 1,829,520 |
| 2007-09-03 | 2007-08-30 | 1.437 | 1,203,978 | +35,620 | 0.08% | 1,730,560 |
| 2007-08-01 | 2007-07-30 | 1.437 | 1,168,358 | -178,103 | 0.08% | 1,679,361 |
| 2007-07-11 | 2007-07-09 | 1.213 | 1,346,461 | +1,346,461 | 0.09% | 1,632,960 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy