History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 576,000 | +0 | 0.02% | 49,536 |
| 2025-10-13 | 2025-10-09 | 0.085 | 576,000 | +0 | 0.02% | 48,960 |
| 2025-10-10 | 2025-10-08 | 0.085 | 576,000 | +0 | 0.02% | 48,960 |
| 2025-10-09 | 2025-10-06 | 0.098 | 576,000 | +0 | 0.02% | 56,448 |
| 2025-10-08 | 2025-10-03 | 0.095 | 576,000 | +0 | 0.02% | 54,720 |
| 2025-10-06 | 2025-10-02 | 0.116 | 576,000 | +0 | 0.02% | 66,816 |
| 2025-10-03 | 2025-09-30 | 0.116 | 576,000 | +0 | 0.02% | 66,816 |
| 2025-10-02 | 2025-09-29 | 0.117 | 576,000 | +0 | 0.02% | 67,392 |
| 2025-09-30 | 2025-09-26 | 0.117 | 576,000 | +0 | 0.02% | 67,392 |
| 2025-09-29 | 2025-09-25 | 0.117 | 576,000 | +0 | 0.02% | 67,392 |
| 2025-09-26 | 2025-09-24 | 0.121 | 576,000 | +0 | 0.02% | 69,696 |
| 2025-09-25 | 2025-09-23 | 0.119 | 576,000 | +0 | 0.02% | 68,544 |
| 2025-09-24 | 2025-09-22 | 0.115 | 576,000 | +0 | 0.02% | 66,240 |
| 2025-09-23 | 2025-09-19 | 0.111 | 576,000 | +0 | 0.02% | 63,936 |
| 2025-09-22 | 2025-09-18 | 0.111 | 576,000 | +0 | 0.02% | 63,936 |
| 2025-09-19 | 2025-09-17 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2025-09-18 | 2025-09-16 | 0.115 | 576,000 | +0 | 0.02% | 66,240 |
| 2025-09-17 | 2025-09-15 | 0.115 | 576,000 | +0 | 0.02% | 66,240 |
| 2025-09-16 | 2025-09-12 | 0.123 | 576,000 | +0 | 0.02% | 70,848 |
| 2025-09-15 | 2025-09-11 | 0.104 | 576,000 | +0 | 0.02% | 59,904 |
| 2025-09-12 | 2025-09-10 | 0.101 | 576,000 | +0 | 0.02% | 58,176 |
| 2025-09-11 | 2025-09-09 | 0.101 | 576,000 | +0 | 0.02% | 58,176 |
| 2025-09-10 | 2025-09-08 | 0.101 | 576,000 | +0 | 0.02% | 58,176 |
| 2025-09-09 | 2025-09-05 | 0.100 | 576,000 | +0 | 0.02% | 57,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 576,000 | +0 | 0.02% | 57,600 |
| 2025-09-05 | 2025-09-03 | 0.105 | 576,000 | +0 | 0.02% | 60,480 |
| 2025-09-04 | 2025-09-02 | 0.101 | 576,000 | +0 | 0.02% | 58,176 |
| 2025-09-03 | 2025-09-01 | 0.101 | 576,000 | +0 | 0.02% | 58,176 |
| 2025-09-02 | 2025-08-29 | 0.101 | 576,000 | +0 | 0.02% | 58,176 |
| 2025-09-01 | 2025-08-28 | 0.101 | 576,000 | +0 | 0.02% | 58,176 |
| 2025-08-29 | 2025-08-27 | 0.103 | 576,000 | +0 | 0.02% | 59,328 |
| 2025-08-28 | 2025-08-26 | 0.101 | 576,000 | +0 | 0.02% | 58,176 |
| 2025-08-27 | 2025-08-25 | 0.106 | 576,000 | +0 | 0.02% | 61,056 |
| 2025-08-26 | 2025-08-22 | 0.106 | 576,000 | +0 | 0.02% | 61,056 |
| 2025-08-25 | 2025-08-21 | 0.108 | 576,000 | +0 | 0.02% | 62,208 |
| 2025-08-22 | 2025-08-20 | 0.116 | 576,000 | +0 | 0.02% | 66,816 |
| 2025-08-21 | 2025-08-19 | 0.121 | 576,000 | +0 | 0.02% | 69,696 |
| 2025-08-20 | 2025-08-18 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2025-08-19 | 2025-08-15 | 0.134 | 576,000 | +0 | 0.02% | 77,184 |
| 2025-08-18 | 2025-08-14 | 0.108 | 576,000 | +0 | 0.02% | 62,208 |
| 2025-08-15 | 2025-08-13 | 0.103 | 576,000 | +0 | 0.02% | 59,328 |
| 2025-08-14 | 2025-08-12 | 0.103 | 576,000 | +0 | 0.02% | 59,328 |
| 2025-08-13 | 2025-08-11 | 0.103 | 576,000 | +0 | 0.02% | 59,328 |
| 2025-08-12 | 2025-08-08 | 0.103 | 576,000 | +0 | 0.02% | 59,328 |
| 2025-08-11 | 2025-08-07 | 0.103 | 576,000 | +0 | 0.02% | 59,328 |
| 2025-08-08 | 2025-08-06 | 0.109 | 576,000 | +0 | 0.02% | 62,784 |
| 2025-08-07 | 2025-08-05 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-08-06 | 2025-08-04 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-08-05 | 2025-08-01 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-08-04 | 2025-07-31 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-08-01 | 2025-07-30 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-07-31 | 2025-07-29 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-07-30 | 2025-07-28 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-07-29 | 2025-07-25 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-07-28 | 2025-07-24 | 0.108 | 576,000 | +0 | 0.02% | 62,208 |
| 2025-07-25 | 2025-07-23 | 0.101 | 576,000 | +0 | 0.02% | 58,176 |
| 2025-07-24 | 2025-07-22 | 0.102 | 576,000 | +0 | 0.02% | 58,752 |
| 2025-07-23 | 2025-07-21 | 0.102 | 576,000 | +0 | 0.02% | 58,752 |
| 2025-07-22 | 2025-07-18 | 0.103 | 576,000 | +0 | 0.02% | 59,328 |
| 2025-07-21 | 2025-07-17 | 0.105 | 576,000 | +0 | 0.02% | 60,480 |
| 2025-07-18 | 2025-07-16 | 0.112 | 576,000 | +0 | 0.02% | 64,512 |
| 2025-07-17 | 2025-07-15 | 0.112 | 576,000 | +0 | 0.02% | 64,512 |
| 2025-07-16 | 2025-07-14 | 0.106 | 576,000 | +0 | 0.02% | 61,056 |
| 2025-07-15 | 2025-07-11 | 0.105 | 576,000 | +0 | 0.02% | 60,480 |
| 2025-07-14 | 2025-07-10 | 0.104 | 576,000 | +0 | 0.02% | 59,904 |
| 2025-07-11 | 2025-07-09 | 0.106 | 576,000 | +0 | 0.02% | 61,056 |
| 2025-07-10 | 2025-07-08 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-07-09 | 2025-07-07 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-07-08 | 2025-07-04 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-07-07 | 2025-07-03 | 0.102 | 576,000 | +0 | 0.02% | 58,752 |
| 2025-07-04 | 2025-07-02 | 0.102 | 576,000 | +0 | 0.02% | 58,752 |
| 2025-07-03 | 2025-06-30 | 0.102 | 576,000 | +0 | 0.02% | 58,752 |
| 2025-07-02 | 2025-06-27 | 0.102 | 576,000 | +0 | 0.02% | 58,752 |
| 2025-06-30 | 2025-06-26 | 0.101 | 576,000 | +0 | 0.02% | 58,176 |
| 2025-06-27 | 2025-06-25 | 0.101 | 576,000 | +0 | 0.02% | 58,176 |
| 2025-06-26 | 2025-06-24 | 0.114 | 576,000 | +0 | 0.02% | 65,664 |
| 2025-06-25 | 2025-06-23 | 0.114 | 576,000 | +0 | 0.02% | 65,664 |
| 2025-06-24 | 2025-06-20 | 0.114 | 576,000 | +0 | 0.02% | 65,664 |
| 2025-06-23 | 2025-06-19 | 0.114 | 576,000 | +0 | 0.02% | 65,664 |
| 2025-06-20 | 2025-06-18 | 0.114 | 576,000 | +0 | 0.02% | 65,664 |
| 2025-06-19 | 2025-06-17 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-06-18 | 2025-06-16 | 0.099 | 576,000 | +0 | 0.02% | 57,024 |
| 2025-06-17 | 2025-06-13 | 0.099 | 576,000 | +0 | 0.02% | 57,024 |
| 2025-06-16 | 2025-06-12 | 0.095 | 576,000 | +0 | 0.02% | 54,720 |
| 2025-06-13 | 2025-06-11 | 0.105 | 576,000 | +0 | 0.02% | 60,480 |
| 2025-06-12 | 2025-06-10 | 0.105 | 576,000 | +0 | 0.02% | 60,480 |
| 2025-06-11 | 2025-06-09 | 0.105 | 576,000 | +0 | 0.02% | 60,480 |
| 2025-06-10 | 2025-06-06 | 0.105 | 576,000 | +0 | 0.02% | 60,480 |
| 2025-06-09 | 2025-06-05 | 0.105 | 576,000 | +0 | 0.02% | 60,480 |
| 2025-06-06 | 2025-06-04 | 0.104 | 576,000 | +0 | 0.02% | 59,904 |
| 2025-06-05 | 2025-06-03 | 0.104 | 576,000 | +0 | 0.02% | 59,904 |
| 2025-06-04 | 2025-06-02 | 0.103 | 576,000 | +0 | 0.02% | 59,328 |
| 2025-06-03 | 2025-05-30 | 0.114 | 576,000 | +0 | 0.02% | 65,664 |
| 2025-06-02 | 2025-05-29 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-05-30 | 2025-05-28 | 0.110 | 576,000 | +0 | 0.02% | 63,360 |
| 2025-05-29 | 2025-05-27 | 0.104 | 576,000 | +0 | 0.02% | 59,904 |
| 2025-05-28 | 2025-05-26 | 0.104 | 576,000 | +0 | 0.02% | 59,904 |
| 2025-05-27 | 2025-05-23 | 0.103 | 576,000 | +0 | 0.02% | 59,328 |
| 2025-05-26 | 2025-05-22 | 0.090 | 576,000 | +0 | 0.02% | 51,840 |
| 2025-05-23 | 2025-05-21 | 0.090 | 576,000 | +0 | 0.02% | 51,840 |
| 2025-05-22 | 2025-05-20 | 0.089 | 576,000 | +0 | 0.02% | 51,264 |
| 2025-05-21 | 2025-05-19 | 0.089 | 576,000 | +0 | 0.02% | 51,264 |
| 2025-05-20 | 2025-05-16 | 0.091 | 576,000 | +0 | 0.02% | 52,416 |
| 2025-05-19 | 2025-05-15 | 0.091 | 576,000 | +0 | 0.02% | 52,416 |
| 2025-05-16 | 2025-05-14 | 0.090 | 576,000 | +0 | 0.02% | 51,840 |
| 2025-05-15 | 2025-05-13 | 0.093 | 576,000 | +0 | 0.02% | 53,568 |
| 2025-05-14 | 2025-05-12 | 0.093 | 576,000 | +0 | 0.02% | 53,568 |
| 2025-05-13 | 2025-05-09 | 0.098 | 576,000 | +0 | 0.02% | 56,448 |
| 2025-05-12 | 2025-05-08 | 0.118 | 576,000 | +0 | 0.02% | 67,968 |
| 2025-05-09 | 2025-05-07 | 0.118 | 576,000 | +0 | 0.02% | 67,968 |
| 2025-05-08 | 2025-05-06 | 0.118 | 576,000 | +0 | 0.02% | 67,968 |
| 2025-05-07 | 2025-05-02 | 0.108 | 576,000 | +0 | 0.02% | 62,208 |
| 2025-05-06 | 2025-04-30 | 0.108 | 576,000 | +0 | 0.02% | 62,208 |
| 2025-05-02 | 2025-04-29 | 0.108 | 576,000 | +0 | 0.02% | 62,208 |
| 2025-04-30 | 2025-04-28 | 0.108 | 576,000 | +0 | 0.02% | 62,208 |
| 2025-04-29 | 2025-04-25 | 0.108 | 576,000 | +0 | 0.02% | 62,208 |
| 2025-04-28 | 2025-04-24 | 0.108 | 576,000 | +0 | 0.02% | 62,208 |
| 2025-04-25 | 2025-04-23 | 0.108 | 576,000 | +0 | 0.02% | 62,208 |
| 2025-04-24 | 2025-04-22 | 0.116 | 576,000 | +0 | 0.02% | 66,816 |
| 2025-04-23 | 2025-04-17 | 0.116 | 576,000 | +0 | 0.02% | 66,816 |
| 2025-04-22 | 2025-04-16 | 0.118 | 576,000 | +0 | 0.02% | 67,968 |
| 2025-04-17 | 2025-04-15 | 0.115 | 576,000 | +0 | 0.02% | 66,240 |
| 2025-04-16 | 2025-04-14 | 0.105 | 576,000 | +0 | 0.02% | 60,480 |
| 2025-04-15 | 2025-04-11 | 0.115 | 576,000 | +0 | 0.02% | 66,240 |
| 2025-04-14 | 2025-04-10 | 0.115 | 576,000 | +0 | 0.02% | 66,240 |
| 2025-04-11 | 2025-04-09 | 0.115 | 576,000 | +0 | 0.02% | 66,240 |
| 2025-04-10 | 2025-04-08 | 0.114 | 576,000 | +0 | 0.02% | 65,664 |
| 2025-04-09 | 2025-04-07 | 0.115 | 576,000 | +0 | 0.02% | 66,240 |
| 2025-04-08 | 2025-04-03 | 0.115 | 576,000 | +0 | 0.02% | 66,240 |
| 2025-04-07 | 2025-04-02 | 0.120 | 576,000 | +0 | 0.02% | 69,120 |
| 2025-04-03 | 2025-04-01 | 0.120 | 576,000 | +0 | 0.02% | 69,120 |
| 2025-04-02 | 2025-03-31 | 0.120 | 576,000 | +0 | 0.02% | 69,120 |
| 2025-04-01 | 2025-03-28 | 0.122 | 576,000 | +0 | 0.02% | 70,272 |
| 2025-03-31 | 2025-03-27 | 0.122 | 576,000 | +0 | 0.02% | 70,272 |
| 2025-03-28 | 2025-03-26 | 0.122 | 576,000 | +0 | 0.02% | 70,272 |
| 2025-03-27 | 2025-03-25 | 0.122 | 576,000 | +0 | 0.02% | 70,272 |
| 2025-03-26 | 2025-03-24 | 0.123 | 576,000 | +0 | 0.02% | 70,848 |
| 2025-03-25 | 2025-03-21 | 0.121 | 576,000 | +0 | 0.02% | 69,696 |
| 2025-03-24 | 2025-03-20 | 0.128 | 576,000 | +0 | 0.02% | 73,728 |
| 2025-03-21 | 2025-03-19 | 0.128 | 576,000 | +0 | 0.02% | 73,728 |
| 2025-03-20 | 2025-03-18 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2025-03-19 | 2025-03-17 | 0.131 | 576,000 | +0 | 0.02% | 75,456 |
| 2025-03-18 | 2025-03-14 | 0.134 | 576,000 | +0 | 0.02% | 77,184 |
| 2025-03-17 | 2025-03-13 | 0.123 | 576,000 | +0 | 0.02% | 70,848 |
| 2025-03-14 | 2025-03-12 | 0.123 | 576,000 | +0 | 0.02% | 70,848 |
| 2025-03-13 | 2025-03-11 | 0.122 | 576,000 | +0 | 0.02% | 70,272 |
| 2025-03-12 | 2025-03-10 | 0.118 | 576,000 | +0 | 0.02% | 67,968 |
| 2025-03-11 | 2025-03-07 | 0.116 | 576,000 | +0 | 0.02% | 66,816 |
| 2025-03-10 | 2025-03-06 | 0.116 | 576,000 | +0 | 0.02% | 66,816 |
| 2025-03-07 | 2025-03-05 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2025-03-06 | 2025-03-04 | 0.133 | 576,000 | +0 | 0.02% | 76,608 |
| 2025-03-05 | 2025-03-03 | 0.138 | 576,000 | +0 | 0.02% | 79,488 |
| 2025-03-04 | 2025-02-28 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2025-03-03 | 2025-02-27 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2025-02-28 | 2025-02-26 | 0.137 | 576,000 | +0 | 0.02% | 78,912 |
| 2025-02-27 | 2025-02-25 | 0.138 | 576,000 | +0 | 0.02% | 79,488 |
| 2025-02-26 | 2025-02-24 | 0.127 | 576,000 | +0 | 0.02% | 73,152 |
| 2025-02-25 | 2025-02-21 | 0.127 | 576,000 | +0 | 0.02% | 73,152 |
| 2025-02-24 | 2025-02-20 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2025-02-21 | 2025-02-19 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2025-02-20 | 2025-02-18 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2025-02-19 | 2025-02-17 | 0.132 | 576,000 | +0 | 0.02% | 76,032 |
| 2025-02-18 | 2025-02-14 | 0.131 | 576,000 | +0 | 0.02% | 75,456 |
| 2025-02-17 | 2025-02-13 | 0.131 | 576,000 | +0 | 0.02% | 75,456 |
| 2025-02-14 | 2025-02-12 | 0.131 | 576,000 | +0 | 0.02% | 75,456 |
| 2025-02-13 | 2025-02-11 | 0.136 | 576,000 | +0 | 0.02% | 78,336 |
| 2025-02-12 | 2025-02-10 | 0.136 | 576,000 | +0 | 0.02% | 78,336 |
| 2025-02-11 | 2025-02-07 | 0.136 | 576,000 | +0 | 0.02% | 78,336 |
| 2025-02-10 | 2025-02-06 | 0.136 | 576,000 | +0 | 0.02% | 78,336 |
| 2025-02-07 | 2025-02-05 | 0.138 | 576,000 | +0 | 0.02% | 79,488 |
| 2025-02-06 | 2025-02-04 | 0.138 | 576,000 | +0 | 0.02% | 79,488 |
| 2025-02-05 | 2025-02-03 | 0.138 | 576,000 | +0 | 0.02% | 79,488 |
| 2025-02-04 | 2025-01-28 | 0.138 | 576,000 | +0 | 0.02% | 79,488 |
| 2025-02-03 | 2025-01-24 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2025-01-27 | 2025-01-23 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2025-01-24 | 2025-01-22 | 0.134 | 576,000 | +0 | 0.02% | 77,184 |
| 2025-01-23 | 2025-01-21 | 0.136 | 576,000 | +0 | 0.02% | 78,336 |
| 2025-01-22 | 2025-01-20 | 0.136 | 576,000 | +0 | 0.02% | 78,336 |
| 2025-01-21 | 2025-01-17 | 0.136 | 576,000 | +0 | 0.02% | 78,336 |
| 2025-01-20 | 2025-01-16 | 0.127 | 576,000 | +0 | 0.02% | 73,152 |
| 2025-01-17 | 2025-01-15 | 0.127 | 576,000 | +0 | 0.02% | 73,152 |
| 2025-01-16 | 2025-01-14 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2025-01-15 | 2025-01-13 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2025-01-14 | 2025-01-10 | 0.141 | 576,000 | +0 | 0.02% | 81,216 |
| 2025-01-13 | 2025-01-09 | 0.152 | 576,000 | +0 | 0.02% | 87,552 |
| 2025-01-10 | 2025-01-08 | 0.154 | 576,000 | +0 | 0.02% | 88,704 |
| 2025-01-09 | 2025-01-07 | 0.154 | 576,000 | +0 | 0.02% | 88,704 |
| 2025-01-08 | 2025-01-06 | 0.154 | 576,000 | +0 | 0.02% | 88,704 |
| 2025-01-07 | 2025-01-03 | 0.148 | 576,000 | +0 | 0.02% | 85,248 |
| 2025-01-06 | 2025-01-02 | 0.140 | 576,000 | +0 | 0.02% | 80,640 |
| 2025-01-03 | 2024-12-31 | 0.140 | 576,000 | +0 | 0.02% | 80,640 |
| 2025-01-02 | 2024-12-27 | 0.140 | 576,000 | +0 | 0.02% | 80,640 |
| 2024-12-30 | 2024-12-24 | 0.140 | 576,000 | +0 | 0.02% | 80,640 |
| 2024-12-27 | 2024-12-20 | 0.132 | 576,000 | +0 | 0.02% | 76,032 |
| 2024-12-23 | 2024-12-19 | 0.132 | 576,000 | +0 | 0.02% | 76,032 |
| 2024-12-20 | 2024-12-18 | 0.147 | 576,000 | +0 | 0.02% | 84,672 |
| 2024-12-19 | 2024-12-17 | 0.147 | 576,000 | +0 | 0.02% | 84,672 |
| 2024-12-18 | 2024-12-16 | 0.150 | 576,000 | +0 | 0.02% | 86,400 |
| 2024-12-17 | 2024-12-13 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-12-16 | 2024-12-12 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-12-13 | 2024-12-11 | 0.146 | 576,000 | +0 | 0.02% | 84,096 |
| 2024-12-12 | 2024-12-10 | 0.138 | 576,000 | +0 | 0.02% | 79,488 |
| 2024-12-11 | 2024-12-09 | 0.150 | 576,000 | +0 | 0.02% | 86,400 |
| 2024-12-10 | 2024-12-06 | 0.151 | 576,000 | +0 | 0.02% | 86,976 |
| 2024-12-09 | 2024-12-05 | 0.151 | 576,000 | +0 | 0.02% | 86,976 |
| 2024-12-06 | 2024-12-04 | 0.148 | 576,000 | +0 | 0.02% | 85,248 |
| 2024-12-05 | 2024-12-03 | 0.143 | 576,000 | +0 | 0.02% | 82,368 |
| 2024-12-04 | 2024-12-02 | 0.159 | 576,000 | +0 | 0.02% | 91,584 |
| 2024-12-03 | 2024-11-29 | 0.150 | 576,000 | +0 | 0.02% | 86,400 |
| 2024-12-02 | 2024-11-28 | 0.136 | 576,000 | +0 | 0.02% | 78,336 |
| 2024-11-29 | 2024-11-27 | 0.140 | 576,000 | +0 | 0.02% | 80,640 |
| 2024-11-28 | 2024-11-26 | 0.163 | 576,000 | +0 | 0.02% | 93,888 |
| 2024-11-27 | 2024-11-25 | 0.165 | 576,000 | +0 | 0.02% | 95,040 |
| 2024-11-26 | 2024-11-22 | 0.152 | 576,000 | +0 | 0.02% | 87,552 |
| 2024-11-25 | 2024-11-21 | 0.152 | 576,000 | +0 | 0.02% | 87,552 |
| 2024-11-22 | 2024-11-20 | 0.163 | 576,000 | +0 | 0.02% | 93,888 |
| 2024-11-21 | 2024-11-19 | 0.163 | 576,000 | +0 | 0.02% | 93,888 |
| 2024-11-20 | 2024-11-18 | 0.166 | 576,000 | +0 | 0.02% | 95,616 |
| 2024-11-19 | 2024-11-15 | 0.161 | 576,000 | +0 | 0.02% | 92,736 |
| 2024-11-18 | 2024-11-14 | 0.160 | 576,000 | +0 | 0.02% | 92,160 |
| 2024-11-15 | 2024-11-13 | 0.160 | 576,000 | +0 | 0.02% | 92,160 |
| 2024-11-14 | 2024-11-12 | 0.153 | 576,000 | +0 | 0.02% | 88,128 |
| 2024-11-13 | 2024-11-11 | 0.170 | 576,000 | +0 | 0.02% | 97,920 |
| 2024-11-12 | 2024-11-08 | 0.155 | 576,000 | +0 | 0.02% | 89,280 |
| 2024-11-11 | 2024-11-07 | 0.160 | 576,000 | +0 | 0.02% | 92,160 |
| 2024-11-08 | 2024-11-06 | 0.173 | 576,000 | +0 | 0.02% | 99,648 |
| 2024-11-07 | 2024-11-05 | 0.155 | 576,000 | +0 | 0.02% | 89,280 |
| 2024-11-06 | 2024-11-04 | 0.161 | 576,000 | +0 | 0.02% | 92,736 |
| 2024-11-05 | 2024-11-01 | 0.162 | 576,000 | +0 | 0.02% | 93,312 |
| 2024-11-04 | 2024-10-31 | 0.153 | 576,000 | +0 | 0.02% | 88,128 |
| 2024-11-01 | 2024-10-30 | 0.153 | 576,000 | +0 | 0.02% | 88,128 |
| 2024-10-31 | 2024-10-29 | 0.173 | 576,000 | +0 | 0.02% | 99,648 |
| 2024-10-30 | 2024-10-28 | 0.200 | 576,000 | +0 | 0.02% | 115,200 |
| 2024-10-29 | 2024-10-25 | 0.190 | 576,000 | +0 | 0.02% | 109,440 |
| 2024-10-28 | 2024-10-24 | 0.190 | 576,000 | +0 | 0.02% | 109,440 |
| 2024-10-25 | 2024-10-23 | 0.173 | 576,000 | +0 | 0.02% | 99,648 |
| 2024-10-24 | 2024-10-22 | 0.215 | 576,000 | +0 | 0.02% | 123,840 |
| 2024-10-23 | 2024-10-21 | 0.180 | 576,000 | +0 | 0.02% | 103,680 |
| 2024-10-22 | 2024-10-18 | 0.168 | 576,000 | +0 | 0.02% | 96,768 |
| 2024-10-21 | 2024-10-17 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-10-18 | 2024-10-16 | 0.146 | 576,000 | +0 | 0.02% | 84,096 |
| 2024-10-17 | 2024-10-15 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-10-16 | 2024-10-14 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-10-15 | 2024-10-10 | 0.133 | 576,000 | +0 | 0.02% | 76,608 |
| 2024-10-14 | 2024-10-09 | 0.133 | 576,000 | +0 | 0.02% | 76,608 |
| 2024-10-10 | 2024-10-08 | 0.134 | 576,000 | +0 | 0.02% | 77,184 |
| 2024-10-09 | 2024-10-07 | 0.133 | 576,000 | +0 | 0.02% | 76,608 |
| 2024-10-08 | 2024-10-04 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2024-10-07 | 2024-10-03 | 0.142 | 576,000 | +0 | 0.02% | 81,792 |
| 2024-10-04 | 2024-10-02 | 0.155 | 576,000 | +0 | 0.02% | 89,280 |
| 2024-10-03 | 2024-09-30 | 0.160 | 576,000 | +0 | 0.02% | 92,160 |
| 2024-10-02 | 2024-09-27 | 0.158 | 576,000 | +0 | 0.02% | 91,008 |
| 2024-09-30 | 2024-09-26 | 0.141 | 576,000 | +0 | 0.02% | 81,216 |
| 2024-09-27 | 2024-09-25 | 0.131 | 576,000 | +0 | 0.02% | 75,456 |
| 2024-09-26 | 2024-09-24 | 0.131 | 576,000 | +0 | 0.02% | 75,456 |
| 2024-09-25 | 2024-09-23 | 0.124 | 576,000 | +0 | 0.02% | 71,424 |
| 2024-09-24 | 2024-09-20 | 0.123 | 576,000 | +0 | 0.02% | 70,848 |
| 2024-09-23 | 2024-09-19 | 0.122 | 576,000 | +0 | 0.02% | 70,272 |
| 2024-09-20 | 2024-09-17 | 0.117 | 576,000 | +0 | 0.02% | 67,392 |
| 2024-09-19 | 2024-09-16 | 0.117 | 576,000 | +0 | 0.02% | 67,392 |
| 2024-09-17 | 2024-09-13 | 0.116 | 576,000 | +0 | 0.02% | 66,816 |
| 2024-09-16 | 2024-09-12 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2024-09-13 | 2024-09-11 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2024-09-12 | 2024-09-10 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2024-09-11 | 2024-09-09 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2024-09-10 | 2024-09-05 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2024-09-09 | 2024-09-04 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2024-09-05 | 2024-09-03 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2024-09-04 | 2024-09-02 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2024-09-03 | 2024-08-30 | 0.107 | 576,000 | +0 | 0.02% | 61,632 |
| 2024-09-02 | 2024-08-29 | 0.111 | 576,000 | +0 | 0.02% | 63,936 |
| 2024-08-30 | 2024-08-28 | 0.111 | 576,000 | +0 | 0.02% | 63,936 |
| 2024-08-29 | 2024-08-27 | 0.112 | 576,000 | +0 | 0.02% | 64,512 |
| 2024-08-28 | 2024-08-26 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2024-08-27 | 2024-08-23 | 0.109 | 576,000 | +0 | 0.02% | 62,784 |
| 2024-08-26 | 2024-08-22 | 0.109 | 576,000 | +0 | 0.02% | 62,784 |
| 2024-08-23 | 2024-08-21 | 0.103 | 576,000 | +0 | 0.02% | 59,328 |
| 2024-08-22 | 2024-08-20 | 0.104 | 576,000 | +0 | 0.02% | 59,904 |
| 2024-08-21 | 2024-08-19 | 0.120 | 576,000 | +0 | 0.02% | 69,120 |
| 2024-08-20 | 2024-08-16 | 0.106 | 576,000 | +0 | 0.02% | 61,056 |
| 2024-08-19 | 2024-08-15 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-08-16 | 2024-08-14 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-08-15 | 2024-08-13 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-08-13 | 2024-08-09 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-08-12 | 2024-08-08 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-08-09 | 2024-08-07 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-08-08 | 2024-08-06 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-08-07 | 2024-08-05 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2024-08-06 | 2024-08-02 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2024-08-05 | 2024-08-01 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2024-08-02 | 2024-07-31 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2024-08-01 | 2024-07-30 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2024-07-31 | 2024-07-29 | 0.148 | 576,000 | +0 | 0.02% | 85,248 |
| 2024-07-30 | 2024-07-26 | 0.148 | 576,000 | +0 | 0.02% | 85,248 |
| 2024-07-29 | 2024-07-25 | 0.148 | 576,000 | +0 | 0.02% | 85,248 |
| 2024-07-26 | 2024-07-24 | 0.148 | 576,000 | +0 | 0.02% | 85,248 |
| 2024-07-25 | 2024-07-23 | 0.148 | 576,000 | +0 | 0.02% | 85,248 |
| 2024-07-24 | 2024-07-22 | 0.148 | 576,000 | +0 | 0.02% | 85,248 |
| 2024-07-23 | 2024-07-19 | 0.148 | 576,000 | +0 | 0.02% | 85,248 |
| 2024-07-22 | 2024-07-18 | 0.148 | 576,000 | +0 | 0.02% | 85,248 |
| 2024-07-19 | 2024-07-17 | 0.148 | 576,000 | +0 | 0.02% | 85,248 |
| 2024-07-18 | 2024-07-16 | 0.148 | 576,000 | +0 | 0.02% | 85,248 |
| 2024-07-17 | 2024-07-15 | 0.132 | 576,000 | +0 | 0.02% | 76,032 |
| 2024-07-16 | 2024-07-12 | 0.132 | 576,000 | +0 | 0.02% | 76,032 |
| 2024-07-15 | 2024-07-11 | 0.131 | 576,000 | +0 | 0.02% | 75,456 |
| 2024-07-12 | 2024-07-10 | 0.131 | 576,000 | +0 | 0.02% | 75,456 |
| 2024-07-11 | 2024-07-09 | 0.131 | 576,000 | +0 | 0.02% | 75,456 |
| 2024-07-10 | 2024-07-08 | 0.131 | 576,000 | +0 | 0.02% | 75,456 |
| 2024-07-09 | 2024-07-05 | 0.131 | 576,000 | +0 | 0.02% | 75,456 |
| 2024-07-08 | 2024-07-04 | 0.131 | 576,000 | +0 | 0.02% | 75,456 |
| 2024-07-05 | 2024-07-03 | 0.132 | 576,000 | +0 | 0.02% | 76,032 |
| 2024-07-04 | 2024-07-02 | 0.132 | 576,000 | +0 | 0.02% | 76,032 |
| 2024-07-03 | 2024-06-28 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2024-07-02 | 2024-06-27 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2024-06-28 | 2024-06-26 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2024-06-27 | 2024-06-25 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2024-06-26 | 2024-06-24 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2024-06-25 | 2024-06-21 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2024-06-24 | 2024-06-20 | 0.115 | 576,000 | +0 | 0.02% | 66,240 |
| 2024-06-21 | 2024-06-19 | 0.114 | 576,000 | +0 | 0.02% | 65,664 |
| 2024-06-20 | 2024-06-18 | 0.114 | 576,000 | +0 | 0.02% | 65,664 |
| 2024-06-19 | 2024-06-17 | 0.114 | 576,000 | +0 | 0.02% | 65,664 |
| 2024-06-18 | 2024-06-14 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-06-17 | 2024-06-13 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-06-14 | 2024-06-12 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2024-06-13 | 2024-06-11 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2024-06-12 | 2024-06-07 | 0.113 | 576,000 | +0 | 0.02% | 65,088 |
| 2024-06-11 | 2024-06-06 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-06-07 | 2024-06-05 | 0.162 | 576,000 | +0 | 0.02% | 93,312 |
| 2024-06-06 | 2024-06-04 | 0.162 | 576,000 | +0 | 0.02% | 93,312 |
| 2024-06-05 | 2024-06-03 | 0.162 | 576,000 | +0 | 0.02% | 93,312 |
| 2024-06-04 | 2024-05-31 | 0.162 | 576,000 | +0 | 0.02% | 93,312 |
| 2024-06-03 | 2024-05-30 | 0.162 | 576,000 | +0 | 0.02% | 93,312 |
| 2024-05-31 | 2024-05-29 | 0.162 | 576,000 | +0 | 0.02% | 93,312 |
| 2024-05-30 | 2024-05-28 | 0.162 | 576,000 | +0 | 0.02% | 93,312 |
| 2024-05-29 | 2024-05-27 | 0.162 | 576,000 | +0 | 0.02% | 93,312 |
| 2024-05-28 | 2024-05-24 | 0.170 | 576,000 | +0 | 0.02% | 97,920 |
| 2024-05-27 | 2024-05-23 | 0.170 | 576,000 | +0 | 0.02% | 97,920 |
| 2024-05-24 | 2024-05-22 | 0.175 | 576,000 | +0 | 0.02% | 100,800 |
| 2024-05-23 | 2024-05-21 | 0.179 | 576,000 | +0 | 0.02% | 103,104 |
| 2024-05-22 | 2024-05-20 | 0.179 | 576,000 | +0 | 0.02% | 103,104 |
| 2024-05-21 | 2024-05-17 | 0.179 | 576,000 | +0 | 0.02% | 103,104 |
| 2024-05-20 | 2024-05-16 | 0.200 | 576,000 | +0 | 0.02% | 115,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 576,000 | +0 | 0.02% | 115,200 |
| 2024-05-16 | 2024-05-13 | 0.215 | 576,000 | +0 | 0.02% | 123,840 |
| 2024-05-14 | 2024-05-10 | 0.215 | 576,000 | +0 | 0.02% | 123,840 |
| 2024-05-13 | 2024-05-09 | 0.215 | 576,000 | +0 | 0.02% | 123,840 |
| 2024-05-10 | 2024-05-08 | 0.215 | 576,000 | +0 | 0.02% | 123,840 |
| 2024-05-09 | 2024-05-07 | 0.217 | 576,000 | +0 | 0.02% | 124,992 |
| 2024-05-08 | 2024-05-06 | 0.220 | 576,000 | +0 | 0.02% | 126,720 |
| 2024-05-07 | 2024-05-03 | 0.222 | 576,000 | +0 | 0.02% | 127,872 |
| 2024-05-06 | 2024-05-02 | 0.202 | 576,000 | +0 | 0.02% | 116,352 |
| 2024-05-03 | 2024-04-30 | 0.202 | 576,000 | +0 | 0.02% | 116,352 |
| 2024-05-02 | 2024-04-29 | 0.217 | 576,000 | +0 | 0.02% | 124,992 |
| 2024-04-30 | 2024-04-26 | 0.220 | 576,000 | +0 | 0.02% | 126,720 |
| 2024-04-29 | 2024-04-25 | 0.220 | 576,000 | +0 | 0.02% | 126,720 |
| 2024-04-26 | 2024-04-24 | 0.220 | 576,000 | +0 | 0.02% | 126,720 |
| 2024-04-25 | 2024-04-23 | 0.222 | 576,000 | +0 | 0.02% | 127,872 |
| 2024-04-24 | 2024-04-22 | 0.222 | 576,000 | +0 | 0.02% | 127,872 |
| 2024-04-23 | 2024-04-19 | 0.228 | 576,000 | +0 | 0.02% | 131,328 |
| 2024-04-22 | 2024-04-18 | 0.226 | 576,000 | +0 | 0.02% | 130,176 |
| 2024-04-19 | 2024-04-17 | 0.211 | 576,000 | +0 | 0.02% | 121,536 |
| 2024-04-18 | 2024-04-16 | 0.200 | 576,000 | +0 | 0.02% | 115,200 |
| 2024-04-17 | 2024-04-15 | 0.180 | 576,000 | +0 | 0.02% | 103,680 |
| 2024-04-16 | 2024-04-12 | 0.180 | 576,000 | +0 | 0.02% | 103,680 |
| 2024-04-15 | 2024-04-11 | 0.175 | 576,000 | +0 | 0.02% | 100,800 |
| 2024-04-12 | 2024-04-10 | 0.173 | 576,000 | +0 | 0.02% | 99,648 |
| 2024-04-11 | 2024-04-09 | 0.173 | 576,000 | +0 | 0.02% | 99,648 |
| 2024-04-10 | 2024-04-08 | 0.173 | 576,000 | +0 | 0.02% | 99,648 |
| 2024-04-09 | 2024-04-05 | 0.173 | 576,000 | +0 | 0.02% | 99,648 |
| 2024-04-08 | 2024-04-03 | 0.173 | 576,000 | +0 | 0.02% | 99,648 |
| 2024-04-05 | 2024-04-02 | 0.173 | 576,000 | +0 | 0.02% | 99,648 |
| 2024-04-03 | 2024-03-28 | 0.173 | 576,000 | +0 | 0.02% | 99,648 |
| 2024-04-02 | 2024-03-27 | 0.182 | 576,000 | +0 | 0.02% | 104,832 |
| 2024-03-28 | 2024-03-26 | 0.170 | 576,000 | +0 | 0.02% | 97,920 |
| 2024-03-27 | 2024-03-25 | 0.182 | 576,000 | +0 | 0.02% | 104,832 |
| 2024-03-26 | 2024-03-22 | 0.182 | 576,000 | +0 | 0.02% | 104,832 |
| 2024-03-25 | 2024-03-21 | 0.182 | 576,000 | +0 | 0.02% | 104,832 |
| 2024-03-22 | 2024-03-20 | 0.182 | 576,000 | +0 | 0.02% | 104,832 |
| 2024-03-21 | 2024-03-19 | 0.191 | 576,000 | +0 | 0.02% | 110,016 |
| 2024-03-20 | 2024-03-18 | 0.191 | 576,000 | +0 | 0.02% | 110,016 |
| 2024-03-19 | 2024-03-15 | 0.180 | 576,000 | +0 | 0.02% | 103,680 |
| 2024-03-18 | 2024-03-14 | 0.180 | 576,000 | +0 | 0.02% | 103,680 |
| 2024-03-15 | 2024-03-13 | 0.184 | 576,000 | +0 | 0.02% | 105,984 |
| 2024-03-14 | 2024-03-12 | 0.180 | 576,000 | +0 | 0.02% | 103,680 |
| 2024-03-13 | 2024-03-11 | 0.180 | 576,000 | +0 | 0.02% | 103,680 |
| 2024-03-12 | 2024-03-08 | 0.162 | 576,000 | +0 | 0.02% | 93,312 |
| 2024-03-11 | 2024-03-07 | 0.160 | 576,000 | +0 | 0.02% | 92,160 |
| 2024-03-08 | 2024-03-06 | 0.170 | 576,000 | +0 | 0.02% | 97,920 |
| 2024-03-07 | 2024-03-05 | 0.170 | 576,000 | +0 | 0.02% | 97,920 |
| 2024-03-06 | 2024-03-04 | 0.158 | 576,000 | +0 | 0.02% | 91,008 |
| 2024-03-05 | 2024-03-01 | 0.158 | 576,000 | +0 | 0.02% | 91,008 |
| 2024-03-04 | 2024-02-29 | 0.160 | 576,000 | +0 | 0.02% | 92,160 |
| 2024-03-01 | 2024-02-28 | 0.160 | 576,000 | +0 | 0.02% | 92,160 |
| 2024-02-29 | 2024-02-27 | 0.160 | 576,000 | +0 | 0.02% | 92,160 |
| 2024-02-28 | 2024-02-26 | 0.160 | 576,000 | +0 | 0.02% | 92,160 |
| 2024-02-27 | 2024-02-23 | 0.163 | 576,000 | +0 | 0.02% | 93,888 |
| 2024-02-26 | 2024-02-22 | 0.156 | 576,000 | +0 | 0.02% | 89,856 |
| 2024-02-23 | 2024-02-21 | 0.156 | 576,000 | +0 | 0.02% | 89,856 |
| 2024-02-22 | 2024-02-20 | 0.150 | 576,000 | +0 | 0.02% | 86,400 |
| 2024-02-21 | 2024-02-19 | 0.150 | 576,000 | +0 | 0.02% | 86,400 |
| 2024-02-20 | 2024-02-16 | 0.165 | 576,000 | +0 | 0.02% | 95,040 |
| 2024-02-19 | 2024-02-15 | 0.156 | 576,000 | +0 | 0.02% | 89,856 |
| 2024-02-16 | 2024-02-14 | 0.156 | 576,000 | +0 | 0.02% | 89,856 |
| 2024-02-15 | 2024-02-09 | 0.177 | 576,000 | +0 | 0.02% | 101,952 |
| 2024-02-14 | 2024-02-07 | 0.168 | 576,000 | +0 | 0.02% | 96,768 |
| 2024-02-08 | 2024-02-06 | 0.169 | 576,000 | +0 | 0.02% | 97,344 |
| 2024-02-07 | 2024-02-05 | 0.140 | 576,000 | +0 | 0.02% | 80,640 |
| 2024-02-06 | 2024-02-02 | 0.140 | 576,000 | +0 | 0.02% | 80,640 |
| 2024-02-05 | 2024-02-01 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-02-02 | 2024-01-31 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-02-01 | 2024-01-30 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-31 | 2024-01-29 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-30 | 2024-01-26 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-29 | 2024-01-25 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-26 | 2024-01-24 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-25 | 2024-01-23 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-24 | 2024-01-22 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-23 | 2024-01-19 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-22 | 2024-01-18 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-19 | 2024-01-17 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-18 | 2024-01-16 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-17 | 2024-01-15 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-16 | 2024-01-12 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-15 | 2024-01-11 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-12 | 2024-01-10 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-11 | 2024-01-09 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2024-01-10 | 2024-01-08 | 0.124 | 576,000 | +0 | 0.02% | 71,424 |
| 2024-01-09 | 2024-01-05 | 0.124 | 576,000 | +0 | 0.02% | 71,424 |
| 2024-01-08 | 2024-01-04 | 0.124 | 576,000 | +0 | 0.02% | 71,424 |
| 2024-01-05 | 2024-01-03 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-01-04 | 2024-01-02 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-01-03 | 2023-12-29 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2024-01-02 | 2023-12-28 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2023-12-29 | 2023-12-27 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2023-12-28 | 2023-12-22 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2023-12-27 | 2023-12-21 | 0.127 | 576,000 | +0 | 0.02% | 73,152 |
| 2023-12-22 | 2023-12-20 | 0.127 | 576,000 | +0 | 0.02% | 73,152 |
| 2023-12-21 | 2023-12-19 | 0.128 | 576,000 | +0 | 0.02% | 73,728 |
| 2023-12-20 | 2023-12-18 | 0.128 | 576,000 | +0 | 0.02% | 73,728 |
| 2023-12-19 | 2023-12-15 | 0.128 | 576,000 | +0 | 0.02% | 73,728 |
| 2023-12-18 | 2023-12-14 | 0.128 | 576,000 | +0 | 0.02% | 73,728 |
| 2023-12-15 | 2023-12-13 | 0.129 | 576,000 | +0 | 0.02% | 74,304 |
| 2023-12-14 | 2023-12-12 | 0.129 | 576,000 | +0 | 0.02% | 74,304 |
| 2023-12-13 | 2023-12-11 | 0.129 | 576,000 | +0 | 0.02% | 74,304 |
| 2023-12-12 | 2023-12-08 | 0.129 | 576,000 | +0 | 0.02% | 74,304 |
| 2023-12-11 | 2023-12-07 | 0.129 | 576,000 | +0 | 0.02% | 74,304 |
| 2023-12-08 | 2023-12-06 | 0.129 | 576,000 | +0 | 0.02% | 74,304 |
| 2023-12-07 | 2023-12-05 | 0.129 | 576,000 | +0 | 0.02% | 74,304 |
| 2023-12-06 | 2023-12-04 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2023-12-05 | 2023-12-01 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2023-12-04 | 2023-11-30 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2023-12-01 | 2023-11-29 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2023-11-30 | 2023-11-28 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2023-11-29 | 2023-11-27 | 0.130 | 576,000 | +0 | 0.02% | 74,880 |
| 2023-11-28 | 2023-11-24 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2023-11-27 | 2023-11-23 | 0.135 | 576,000 | +0 | 0.02% | 77,760 |
| 2023-11-24 | 2023-11-22 | 0.137 | 576,000 | +0 | 0.02% | 78,912 |
| 2023-11-23 | 2023-11-21 | 0.138 | 576,000 | +0 | 0.02% | 79,488 |
| 2023-11-22 | 2023-11-20 | 0.120 | 576,000 | +0 | 0.02% | 69,120 |
| 2023-11-21 | 2023-11-17 | 0.115 | 576,000 | +0 | 0.02% | 66,240 |
| 2023-11-20 | 2023-11-16 | 0.115 | 576,000 | +0 | 0.02% | 66,240 |
| 2023-11-17 | 2023-11-15 | 0.106 | 576,000 | +0 | 0.02% | 61,056 |
| 2023-11-16 | 2023-11-14 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2023-11-15 | 2023-11-13 | 0.125 | 576,000 | +0 | 0.02% | 72,000 |
| 2023-11-14 | 2023-11-10 | 0.114 | 576,000 | +0 | 0.02% | 65,664 |
| 2023-11-13 | 2023-11-09 | 0.120 | 576,000 | +0 | 0.02% | 69,120 |
| 2023-11-10 | 2023-11-08 | 0.120 | 576,000 | +0 | 0.02% | 69,120 |
| 2023-11-09 | 2023-11-07 | 0.120 | 576,000 | +0 | 0.02% | 69,120 |
| 2023-11-08 | 2023-11-06 | 0.120 | 576,000 | +0 | 0.02% | 69,120 |
| 2023-11-07 | 2023-11-03 | 0.119 | 576,000 | +0 | 0.02% | 68,544 |
| 2023-11-06 | 2023-11-02 | 0.129 | 576,000 | +0 | 0.02% | 74,304 |
| 2023-11-03 | 2023-11-01 | 0.129 | 576,000 | +0 | 0.02% | 74,304 |
| 2023-11-02 | 2023-10-31 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2023-11-01 | 2023-10-30 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2023-10-31 | 2023-10-27 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2023-10-30 | 2023-10-26 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2023-10-27 | 2023-10-25 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2023-10-26 | 2023-10-24 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2023-10-25 | 2023-10-20 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2023-10-24 | 2023-10-19 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2023-10-20 | 2023-10-18 | 0.145 | 576,000 | +0 | 0.02% | 83,520 |
| 2023-10-19 | 2023-10-17 | 0.142 | 576,000 | +0 | 0.02% | 81,792 |
| 2023-10-18 | 2023-10-16 | 0.142 | 576,000 | +0 | 0.02% | 81,792 |
| 2023-10-17 | 2023-10-13 | 0.142 | 576,000 | +0 | 0.02% | 81,792 |
| 2023-10-16 | 2023-10-12 | 0.142 | 576,000 | +0 | 0.02% | 81,792 |
| 2023-10-13 | 2023-10-11 | 0.153 | 576,000 | +0 | 0.02% | 88,128 |
| 2023-10-12 | 2023-10-10 | 0.153 | 576,000 | +0 | 0.02% | 88,128 |
| 2023-10-11 | 2023-10-09 | 0.139 | 576,000 | +0 | 0.02% | 80,064 |
| 2023-10-10 | 2023-10-06 | 0.139 | 576,000 | +0 | 0.02% | 80,064 |
| 2023-10-09 | 2023-10-05 | 0.139 | 576,000 | +0 | 0.02% | 80,064 |
| 2023-10-06 | 2023-10-04 | 0.139 | 576,000 | +0 | 0.02% | 80,064 |
| 2023-10-05 | 2023-10-03 | 0.139 | 576,000 | +0 | 0.02% | 80,064 |
| 2023-10-04 | 2023-09-29 | 0.139 | 576,000 | +0 | 0.02% | 80,064 |
| 2023-10-03 | 2023-09-28 | 0.139 | 576,000 | +0 | 0.02% | 80,064 |
| 2023-09-29 | 2023-09-27 | 0.132 | 576,000 | -400,000 | 0.02% | 76,032 |
| 2023-03-08 | 2023-03-06 | 0.218 | 976,000 | -286,000 | 0.04% | 212,768 |
| 2022-02-11 | 2022-02-09 | 0.370 | 1,262,000 | -52,000 | 0.05% | 466,940 |
| 2022-01-07 | 2022-01-05 | 0.370 | 1,314,000 | -80,000 | 0.05% | 486,180 |
| 2021-05-26 | 2021-05-24 | 0.560 | 1,394,000 | -110,000 | 0.06% | 780,640 |
| 2021-05-20 | 2021-05-17 | 0.610 | 1,504,000 | +110,000 | 0.06% | 917,440 |
| 2021-04-30 | 2021-04-28 | 0.580 | 1,394,000 | -20,000 | 0.06% | 808,520 |
| 2021-04-29 | 2021-04-27 | 0.580 | 1,414,000 | +20,000 | 0.06% | 820,120 |
| 2021-04-16 | 2021-04-14 | 0.570 | 1,394,000 | -100,000 | 0.06% | 794,580 |
| 2021-04-13 | 2021-04-09 | 0.570 | 1,494,000 | -100,000 | 0.06% | 851,580 |
| 2021-04-12 | 2021-04-08 | 0.560 | 1,594,000 | -200,000 | 0.06% | 892,640 |
| 2021-03-10 | 2021-03-08 | 0.550 | 1,794,000 | +100,000 | 0.07% | 986,700 |
| 2019-07-03 | 2019-06-28 | 0.425 | 1,694,000 | -100,000 | 0.09% | 719,950 |
| 2019-04-30 | 2019-04-26 | 0.400 | 1,794,000 | -200,000 | 0.10% | 717,600 |
| 2019-03-29 | 2019-03-27 | 0.450 | 1,994,000 | -100,000 | 0.11% | 897,300 |
| 2019-01-02 | 2018-12-27 | 0.355 | 2,094,000 | -100,000 | 0.12% | 743,370 |
| 2018-12-04 | 2018-11-30 | 0.340 | 2,194,000 | -80,000 | 0.12% | 745,960 |
| 2018-11-09 | 2018-11-07 | 0.370 | 2,274,000 | -4,000 | 0.13% | 841,380 |
| 2018-11-08 | 2018-11-06 | 0.375 | 2,278,000 | -100,000 | 0.13% | 854,250 |
| 2018-11-06 | 2018-11-02 | 0.360 | 2,378,000 | -40,000 | 0.13% | 856,080 |
| 2018-11-02 | 2018-10-31 | 0.355 | 2,418,000 | -100,000 | 0.13% | 858,390 |
| 2018-10-31 | 2018-10-29 | 0.320 | 2,518,000 | -100,000 | 0.14% | 805,760 |
| 2018-09-19 | 2018-09-17 | 0.370 | 2,618,000 | -2,000 | 0.15% | 968,660 |
| 2018-09-03 | 2018-08-30 | 0.385 | 2,620,000 | -64,000 | 0.15% | 1,008,700 |
| 2018-08-31 | 2018-08-29 | 0.385 | 2,684,000 | -144,000 | 0.15% | 1,033,340 |
| 2018-07-12 | 2018-07-10 | 0.600 | 2,828,000 | -10,000 | 0.16% | 1,696,800 |
| 2018-07-05 | 2018-07-03 | 0.570 | 2,838,000 | -100,000 | 0.16% | 1,617,660 |
| 2018-07-04 | 2018-06-29 | 0.590 | 2,938,000 | -80,000 | 0.16% | 1,733,420 |
| 2017-10-17 | 2017-10-13 | 0.660 | 3,018,000 | -120,000 | 0.17% | 1,991,880 |
| 2017-10-16 | 2017-10-12 | 0.650 | 3,138,000 | +120,000 | 0.17% | 2,039,700 |
| 2017-08-14 | 2017-08-10 | 0.870 | 3,018,000 | +50,000 | 0.17% | 2,625,660 |
| 2017-07-03 | 2017-06-29 | 1.030 | 2,968,000 | -20,000 | 0.16% | 3,057,040 |
| 2017-05-29 | 2017-05-25 | 1.010 | 2,988,000 | -52,000 | 0.17% | 3,017,880 |
| 2017-05-24 | 2017-05-22 | 0.980 | 3,040,000 | +24,000 | 0.17% | 2,979,200 |
| 2017-05-22 | 2017-05-18 | 1.110 | 3,016,000 | -22,000 | 0.17% | 3,347,760 |
| 2017-05-18 | 2017-05-16 | 1.120 | 3,038,000 | -40,000 | 0.17% | 3,402,560 |
| 2017-05-17 | 2017-05-15 | 1.110 | 3,078,000 | -10,000 | 0.17% | 3,416,580 |
| 2017-05-10 | 2017-05-08 | 1.190 | 3,088,000 | +44,000 | 0.17% | 3,674,720 |
| 2017-04-28 | 2017-04-26 | 1.270 | 3,044,000 | -24,000 | 0.17% | 3,865,880 |
| 2017-04-26 | 2017-04-24 | 1.240 | 3,068,000 | +30,000 | 0.17% | 3,804,320 |
| 2017-04-25 | 2017-04-21 | 1.300 | 3,038,000 | +50,000 | 0.17% | 3,949,400 |
| 2017-04-19 | 2017-04-13 | 1.380 | 2,988,000 | -194,000 | 0.17% | 4,123,440 |
| 2017-04-07 | 2017-04-05 | 1.400 | 3,182,000 | +194,000 | 0.18% | 4,454,800 |
| 2017-03-31 | 2017-03-29 | 1.500 | 2,988,000 | -38,000 | 0.17% | 4,482,000 |
| 2017-02-28 | 2017-02-24 | 1.650 | 3,026,000 | -20,000 | 0.17% | 4,992,900 |
| 2017-02-27 | 2017-02-23 | 1.610 | 3,046,000 | -80,000 | 0.17% | 4,904,060 |
| 2017-02-09 | 2017-02-07 | 1.430 | 3,126,000 | +100,000 | 0.17% | 4,470,180 |
| 2017-01-24 | 2017-01-20 | 1.630 | 3,026,000 | -50,000 | 0.17% | 4,932,380 |
| 2017-01-05 | 2017-01-03 | 1.450 | 3,076,000 | -22,000 | 0.17% | 4,460,200 |
| 2017-01-04 | 2016-12-30 | 1.460 | 3,098,000 | -100,000 | 0.17% | 4,523,080 |
| 2017-01-03 | 2016-12-29 | 1.460 | 3,198,000 | +42,000 | 0.18% | 4,669,080 |
| 2016-12-29 | 2016-12-23 | 1.460 | 3,156,000 | +100,000 | 0.18% | 4,607,760 |
| 2016-12-28 | 2016-12-22 | 1.470 | 3,056,000 | +12,000 | 0.17% | 4,492,320 |
| 2016-12-22 | 2016-12-20 | 1.520 | 3,044,000 | +10,000 | 0.17% | 4,626,880 |
| 2016-12-21 | 2016-12-19 | 1.580 | 3,034,000 | -72,000 | 0.17% | 4,793,720 |
| 2016-12-16 | 2016-12-14 | 1.670 | 3,106,000 | -54,000 | 0.17% | 5,187,020 |
| 2016-12-15 | 2016-12-13 | 1.490 | 3,160,000 | +20,000 | 0.18% | 4,708,400 |
| 2016-12-14 | 2016-12-12 | 1.540 | 3,140,000 | -20,000 | 0.17% | 4,835,600 |
| 2016-12-13 | 2016-12-09 | 1.590 | 3,160,000 | +40,000 | 0.18% | 5,024,400 |
| 2016-12-08 | 2016-12-06 | 1.690 | 3,120,000 | +114,000 | 0.17% | 5,272,800 |
| 2016-11-24 | 2016-11-22 | 1.740 | 3,006,000 | -20,000 | 0.17% | 5,230,440 |
| 2016-11-23 | 2016-11-21 | 1.760 | 3,026,000 | +20,000 | 0.17% | 5,325,760 |
| 2016-11-22 | 2016-11-18 | 1.790 | 3,006,000 | +30,000 | 0.17% | 5,380,740 |
| 2016-11-09 | 2016-11-07 | 1.800 | 2,976,000 | +200,000 | 0.17% | 5,356,800 |
| 2016-11-08 | 2016-11-04 | 1.840 | 2,776,000 | +300,000 | 0.15% | 5,107,840 |
| 2016-10-28 | 2016-10-26 | 2.000 | 2,476,000 | +200,000 | 0.14% | 4,952,000 |
| 2016-07-25 | 2016-07-21 | 2.610 | 2,276,000 | +100,000 | 0.13% | 5,940,360 |
| 2016-04-14 | 2016-04-12 | 2.870 | 2,176,000 | -8,000 | 0.12% | 6,245,120 |
| 2016-04-06 | 2016-04-01 | 2.670 | 2,184,000 | +8,000 | 0.12% | 5,831,280 |
| 2016-04-01 | 2016-03-30 | 2.710 | 2,176,000 | +80,000 | 0.12% | 5,896,960 |
| 2016-03-10 | 2016-03-08 | 2.310 | 2,096,000 | -12,000 | 0.12% | 4,841,760 |
| 2016-03-09 | 2016-03-07 | 2.230 | 2,108,000 | -32,000 | 0.12% | 4,700,840 |
| 2016-01-14 | 2016-01-12 | 2.100 | 2,140,000 | -130,000 | 0.12% | 4,494,000 |
| 2015-11-04 | 2015-11-02 | 2.360 | 2,270,000 | +24,000 | 0.13% | 5,357,200 |
| 2015-10-30 | 2015-10-28 | 3.170 | 2,246,000 | -50,000 | 0.12% | 7,119,820 |
| 2015-08-20 | 2015-08-18 | 3.300 | 2,296,000 | -30,000 | 0.13% | 7,576,800 |
| 2015-08-13 | 2015-08-11 | 3.530 | 2,326,000 | +14,000 | 0.13% | 8,210,780 |
| 2015-07-27 | 2015-07-23 | 3.970 | 2,312,000 | -60,000 | 0.13% | 9,178,640 |
| 2015-07-22 | 2015-07-20 | 3.900 | 2,372,000 | -100,000 | 0.13% | 9,250,800 |
| 2015-07-13 | 2015-07-09 | 3.190 | 2,472,000 | -100,000 | 0.14% | 7,885,680 |
| 2015-07-08 | 2015-07-06 | 2.910 | 2,572,000 | +200,000 | 0.14% | 7,484,520 |
| 2015-06-22 | 2015-06-18 | 4.550 | 2,372,000 | -24,000 | 0.13% | 10,792,600 |
| 2015-06-15 | 2015-06-11 | 3.870 | 2,396,000 | -20,000 | 0.13% | 9,272,520 |
| 2015-06-12 | 2015-06-10 | 3.950 | 2,416,000 | -80,000 | 0.13% | 9,543,200 |
| 2015-06-09 | 2015-06-05 | 4.090 | 2,496,000 | -50,000 | 0.14% | 10,208,640 |
| 2015-06-04 | 2015-06-02 | 4.150 | 2,546,000 | -250,000 | 0.14% | 10,565,900 |
| 2015-05-21 | 2015-05-19 | 4.050 | 2,796,000 | +30,000 | 0.16% | 11,323,800 |
| 2015-05-20 | 2015-05-18 | 4.081 | 2,766,000 | +250,000 | 0.15% | 11,287,017 |
| 2015-05-19 | 2015-05-15 | 3.807 | 2,516,000 | +50,968 | 0.14% | 9,579,006 |
| 2015-05-18 | 2015-05-14 | 3.817 | 2,465,032 | +59,255 | 0.14% | 9,409,919 |
| 2015-05-14 | 2015-05-12 | 3.898 | 2,405,777 | +69,132 | 0.14% | 9,378,601 |
| 2015-05-08 | 2015-05-06 | 3.129 | 2,336,645 | +65,181 | 0.13% | 7,310,939 |
| 2015-04-24 | 2015-04-22 | 2.876 | 2,271,464 | -9,876 | 0.13% | 6,532,000 |
| 2015-04-23 | 2015-04-21 | 2.461 | 2,281,340 | +39,504 | 0.13% | 5,613,300 |
| 2015-04-21 | 2015-04-17 | 2.936 | 2,241,836 | +49,379 | 0.13% | 6,582,999 |
| 2015-04-10 | 2015-04-08 | 3.038 | 2,192,457 | -3,950 | 0.12% | 6,660,001 |
| 2015-04-09 | 2015-04-02 | 3.362 | 2,196,407 | +3,950 | 0.12% | 7,383,680 |
| 2015-04-01 | 2015-03-30 | 3.240 | 2,192,457 | -7,900 | 0.12% | 7,104,001 |
| 2015-03-31 | 2015-03-27 | 3.078 | 2,200,357 | +49,379 | 0.12% | 6,773,119 |
| 2015-03-30 | 2015-03-26 | 3.017 | 2,150,978 | +142,214 | 0.12% | 6,490,441 |
| 2015-03-20 | 2015-03-18 | 3.362 | 2,008,764 | +108,635 | 0.11% | 6,752,879 |
| 2015-03-19 | 2015-03-17 | 3.554 | 1,900,129 | +395,037 | 0.11% | 6,753,240 |
| 2015-03-18 | 2015-03-16 | 3.736 | 1,505,092 | +201,469 | 0.09% | 5,623,561 |
| 2015-03-16 | 2015-03-12 | 3.848 | 1,303,623 | -19,752 | 0.07% | 5,016,001 |
| 2015-03-12 | 2015-03-10 | 3.817 | 1,323,375 | -9,876 | 0.07% | 5,051,801 |
| 2015-03-11 | 2015-03-09 | 3.655 | 1,333,251 | +19,752 | 0.08% | 4,873,501 |
| 2015-03-10 | 2015-03-06 | 3.595 | 1,313,499 | +118,511 | 0.07% | 4,721,501 |
| 2015-03-09 | 2015-03-05 | 3.949 | 1,194,988 | +286,402 | 0.07% | 4,719,002 |
| 2015-03-06 | 2015-03-04 | 3.797 | 908,586 | +69,132 | 0.05% | 3,450,001 |
| 2015-03-05 | 2015-03-03 | 3.433 | 839,454 | -19,752 | 0.05% | 2,881,500 |
| 2015-03-04 | 2015-03-02 | 3.352 | 859,206 | +49,380 | 0.05% | 2,879,700 |
| 2015-02-13 | 2015-02-11 | 3.139 | 809,826 | -1,491,266 | 0.05% | 2,541,999 |
| 2015-02-11 | 2015-02-09 | 3.129 | 2,301,092 | +3,951 | 0.13% | 7,199,701 |
| 2015-02-10 | 2015-02-06 | 2.926 | 2,297,141 | -102,710 | 0.13% | 6,722,139 |
| 2015-02-09 | 2015-02-05 | 2.612 | 2,399,851 | -118,511 | 0.14% | 6,269,400 |
| 2015-02-04 | 2015-02-02 | 2.531 | 2,518,362 | +19,752 | 0.14% | 6,374,999 |
| 2015-01-23 | 2015-01-21 | 2.288 | 2,498,610 | +158,014 | 0.14% | 5,717,799 |
| 2015-01-21 | 2015-01-19 | 2.147 | 2,340,596 | +9,876 | 0.13% | 5,024,401 |
| 2015-01-19 | 2015-01-15 | 2.278 | 2,330,720 | +167,891 | 0.13% | 5,310,001 |
| 2015-01-16 | 2015-01-14 | 2.218 | 2,162,829 | +59,256 | 0.12% | 4,796,100 |
| 2015-01-15 | 2015-01-13 | 1.924 | 2,103,573 | +112,585 | 0.12% | 4,047,000 |
| 2015-01-02 | 2014-12-29 | 1.752 | 1,990,988 | -296,278 | 0.11% | 3,487,681 |
| 2014-05-22 | 2014-05-20 | 1.167 | 2,287,266 | +104,921 | 0.13% | 2,670,081 |
| 2014-03-24 | 2014-03-20 | 1.486 | 2,182,345 | -7,538 | 0.13% | 3,242,400 |
| 2014-03-20 | 2014-03-18 | 1.507 | 2,189,883 | +7,538 | 0.13% | 3,300,079 |
| 2014-03-14 | 2014-03-12 | 1.486 | 2,182,345 | -94,229 | 0.13% | 3,242,400 |
| 2014-02-21 | 2014-02-19 | 1.486 | 2,276,574 | -105,537 | 0.13% | 3,382,400 |
| 2014-02-20 | 2014-02-18 | 1.496 | 2,382,111 | +11,308 | 0.14% | 3,564,480 |
| 2014-02-19 | 2014-02-17 | 1.496 | 2,370,803 | +94,229 | 0.14% | 3,547,560 |
| 2013-12-23 | 2013-12-19 | 1.114 | 2,276,574 | -18,846 | 0.13% | 2,536,800 |
| 2013-12-12 | 2013-12-10 | 1.157 | 2,295,420 | -71,614 | 0.14% | 2,655,240 |
| 2013-12-05 | 2013-12-03 | 1.157 | 2,367,034 | +18,846 | 0.14% | 2,738,080 |
| 2013-11-11 | 2013-11-07 | 0.828 | 2,348,188 | -7,539 | 0.14% | 1,943,760 |
| 2013-05-31 | 2013-05-29 | 1.022 | 2,355,727 | +129,436 | 0.14% | 2,407,268 |
| 2013-03-01 | 2013-02-27 | 0.820 | 2,226,291 | -106,862 | 0.14% | 1,825,000 |
| 2013-02-28 | 2013-02-26 | 0.831 | 2,333,153 | -106,862 | 0.15% | 1,938,800 |
| 2013-01-09 | 2013-01-07 | 0.898 | 2,440,015 | +213,724 | 0.16% | 2,192,000 |
| 2011-08-26 | 2011-08-24 | 0.674 | 2,226,291 | -17,810 | 0.14% | 1,500,000 |
| 2010-07-14 | 2010-07-12 | 0.393 | 2,244,101 | -7,124 | 0.15% | 882,000 |
| 2009-10-12 | 2009-10-08 | 0.561 | 2,251,225 | -32,059 | 0.16% | 1,264,000 |
| 2009-09-10 | 2009-09-08 | 0.545 | 2,283,284 | -3,562 | 0.16% | 1,243,540 |
| 2009-09-04 | 2009-09-02 | 0.550 | 2,286,846 | -17,810 | 0.16% | 1,258,320 |
| 2009-09-03 | 2009-09-01 | 0.528 | 2,304,656 | +17,810 | 0.16% | 1,216,360 |
| 2009-09-01 | 2009-08-28 | 0.539 | 2,286,846 | +35,621 | 0.16% | 1,232,640 |
| 2009-08-24 | 2009-08-20 | 0.550 | 2,251,225 | -17,811 | 0.16% | 1,238,720 |
| 2009-08-21 | 2009-08-19 | 0.539 | 2,269,036 | +17,811 | 0.16% | 1,223,040 |
| 2009-08-07 | 2009-08-05 | 0.584 | 2,251,225 | -21,373 | 0.16% | 1,314,560 |
| 2009-07-31 | 2009-07-29 | 0.528 | 2,272,598 | +21,373 | 0.16% | 1,199,440 |
| 2009-07-20 | 2009-07-16 | 0.528 | 2,251,225 | -24,935 | 0.16% | 1,188,160 |
| 2009-05-26 | 2009-05-22 | 0.460 | 2,276,160 | -10,686 | 0.16% | 1,047,960 |
| 2009-01-14 | 2009-01-12 | 0.404 | 2,286,846 | -71,241 | 0.16% | 924,480 |
| 2009-01-13 | 2009-01-09 | 0.449 | 2,358,087 | +71,241 | 0.16% | 1,059,200 |
| 2008-09-19 | 2008-09-17 | 0.337 | 2,286,846 | -99,738 | 0.16% | 770,400 |
| 2008-03-11 | 2008-03-07 | 0.674 | 2,386,584 | +24,934 | 0.16% | 1,608,000 |
| 2008-03-06 | 2008-03-04 | 0.707 | 2,361,650 | -10,686 | 0.16% | 1,670,760 |
| 2008-03-04 | 2008-02-29 | 0.685 | 2,372,336 | -35,620 | 0.16% | 1,625,040 |
| 2008-03-03 | 2008-02-28 | 0.663 | 2,407,956 | +35,620 | 0.17% | 1,595,360 |
| 2008-02-19 | 2008-02-15 | 0.517 | 2,372,336 | -17,810 | 0.16% | 1,225,440 |
| 2008-02-18 | 2008-02-14 | 0.511 | 2,390,146 | -7,124 | 0.16% | 1,221,220 |
| 2008-02-13 | 2008-02-11 | 0.494 | 2,397,270 | +24,934 | 0.17% | 1,184,480 |
| 2008-02-04 | 2008-01-31 | 0.561 | 2,372,336 | +10,686 | 0.16% | 1,332,000 |
| 2008-01-24 | 2008-01-22 | 0.797 | 2,361,650 | -534,309 | 0.16% | 1,882,920 |
| 2007-11-20 | 2007-11-16 | 1.235 | 2,895,959 | +32,058 | 0.20% | 3,577,200 |
| 2007-11-12 | 2007-11-08 | 1.348 | 2,863,901 | +35,621 | 0.20% | 3,859,200 |
| 2007-11-08 | 2007-11-06 | 1.628 | 2,828,280 | -35,621 | 0.20% | 4,605,200 |
| 2007-10-25 | 2007-10-23 | 1.348 | 2,863,901 | +89,052 | 0.20% | 3,859,200 |
| 2007-10-23 | 2007-10-18 | 1.370 | 2,774,849 | +10,686 | 0.19% | 3,801,520 |
| 2007-10-18 | 2007-10-16 | 1.190 | 2,764,163 | +35,621 | 0.19% | 3,290,240 |
| 2007-10-10 | 2007-10-08 | 1.437 | 2,728,542 | +252,906 | 0.19% | 3,921,920 |
| 2007-10-08 | 2007-10-04 | 1.718 | 2,475,636 | -113,986 | 0.17% | 4,253,401 |
| 2007-10-03 | 2007-09-28 | 1.819 | 2,589,622 | -178,103 | 0.18% | 4,710,961 |
| 2007-09-25 | 2007-09-21 | 1.808 | 2,767,725 | -24,934 | 0.19% | 5,003,880 |
| 2007-09-24 | 2007-09-20 | 1.797 | 2,792,659 | +32,058 | 0.19% | 5,017,599 |
| 2007-09-21 | 2007-09-19 | 1.729 | 2,760,601 | +71,241 | 0.19% | 4,774,000 |
| 2007-09-20 | 2007-09-18 | 1.707 | 2,689,360 | +10,687 | 0.19% | 4,590,401 |
| 2007-09-19 | 2007-09-17 | 1.830 | 2,678,673 | +203,037 | 0.19% | 4,903,039 |
| 2007-09-18 | 2007-09-14 | 1.494 | 2,475,636 | +245,783 | 0.17% | 3,697,401 |
| 2007-09-17 | 2007-09-13 | 1.404 | 2,229,853 | +131,796 | 0.16% | 3,130,000 |
| 2007-09-13 | 2007-09-11 | 1.370 | 2,098,057 | +35,621 | 0.15% | 2,874,320 |
| 2007-09-06 | 2007-09-04 | 1.381 | 2,062,436 | +178,103 | 0.14% | 2,848,680 |
| 2007-09-05 | 2007-09-03 | 1.426 | 1,884,333 | +217,286 | 0.13% | 2,687,320 |
| 2007-08-31 | 2007-08-29 | 1.404 | 1,667,047 | -28,496 | 0.12% | 2,340,000 |
| 2007-08-29 | 2007-08-27 | 1.561 | 1,695,543 | +17,810 | 0.12% | 2,646,560 |
| 2007-08-27 | 2007-08-23 | 1.550 | 1,677,733 | +676,793 | 0.12% | 2,599,920 |
| 2007-08-20 | 2007-08-16 | 1.494 | 1,000,940 | -56,993 | 0.07% | 1,494,919 |
| 2007-08-15 | 2007-08-13 | 1.505 | 1,057,933 | -356,207 | 0.07% | 1,591,919 |
| 2007-08-13 | 2007-08-09 | 1.707 | 1,414,140 | -42,745 | 0.10% | 2,413,760 |
| 2007-08-07 | 2007-08-03 | 1.707 | 1,456,885 | +559,244 | 0.10% | 2,486,720 |
| 2007-07-26 | 2007-07-24 | 1.494 | 897,641 | +35,621 | 0.06% | 1,340,641 |
| 2007-07-25 | 2007-07-23 | 1.392 | 862,020 | -71,241 | 0.06% | 1,200,320 |
| 2007-07-13 | 2007-07-11 | 1.213 | 933,261 | -92,614 | 0.07% | 1,131,840 |
| 2007-07-11 | 2007-07-09 | 1.213 | 1,025,875 | +1,025,875 | 0.07% | 1,244,160 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy