History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-10-13 | 2025-10-09 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-10-10 | 2025-10-08 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-10-09 | 2025-10-06 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-10-08 | 2025-10-03 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-10-06 | 2025-10-02 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-10-03 | 2025-09-30 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-10-02 | 2025-09-29 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-09-30 | 2025-09-26 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-09-29 | 2025-09-25 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-09-26 | 2025-09-24 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-09-25 | 2025-09-23 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-09-24 | 2025-09-22 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-09-23 | 2025-09-19 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-09-22 | 2025-09-18 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-09-19 | 2025-09-17 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-09-18 | 2025-09-16 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-09-17 | 2025-09-15 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-09-16 | 2025-09-12 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-09-15 | 2025-09-11 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-09-12 | 2025-09-10 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-11 | 2025-09-09 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-10 | 2025-09-08 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-09 | 2025-09-05 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-09-04 | 2025-09-02 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-03 | 2025-09-01 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-02 | 2025-08-29 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-01 | 2025-08-28 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-08-29 | 2025-08-27 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-28 | 2025-08-26 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-08-27 | 2025-08-25 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-08-26 | 2025-08-22 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-08-25 | 2025-08-21 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-08-22 | 2025-08-20 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-08-21 | 2025-08-19 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-08-20 | 2025-08-18 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-08-19 | 2025-08-15 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-08-18 | 2025-08-14 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-08-15 | 2025-08-13 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-14 | 2025-08-12 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-13 | 2025-08-11 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-12 | 2025-08-08 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-11 | 2025-08-07 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-08 | 2025-08-06 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-08-07 | 2025-08-05 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-06 | 2025-08-04 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-05 | 2025-08-01 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-31 | 2025-07-29 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-30 | 2025-07-28 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-29 | 2025-07-25 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-28 | 2025-07-24 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-07-25 | 2025-07-23 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-07-24 | 2025-07-22 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-07-23 | 2025-07-21 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-07-22 | 2025-07-18 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-07-21 | 2025-07-17 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-07-18 | 2025-07-16 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-07-17 | 2025-07-15 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-07-16 | 2025-07-14 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-07-15 | 2025-07-11 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-07-14 | 2025-07-10 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-07-11 | 2025-07-09 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-07-10 | 2025-07-08 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-09 | 2025-07-07 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-08 | 2025-07-04 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-07 | 2025-07-03 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-07-04 | 2025-07-02 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-07-03 | 2025-06-30 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-07-02 | 2025-06-27 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-06-30 | 2025-06-26 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-27 | 2025-06-25 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-26 | 2025-06-24 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-25 | 2025-06-23 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-24 | 2025-06-20 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-23 | 2025-06-19 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-20 | 2025-06-18 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-19 | 2025-06-17 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-06-18 | 2025-06-16 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-06-17 | 2025-06-13 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-06-16 | 2025-06-12 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-06-13 | 2025-06-11 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-12 | 2025-06-10 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-11 | 2025-06-09 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-10 | 2025-06-06 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-09 | 2025-06-05 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-06 | 2025-06-04 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-06-05 | 2025-06-03 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-06-04 | 2025-06-02 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-06-03 | 2025-05-30 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-02 | 2025-05-29 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-05-30 | 2025-05-28 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-05-29 | 2025-05-27 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-05-28 | 2025-05-26 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-05-27 | 2025-05-23 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-05-26 | 2025-05-22 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-05-23 | 2025-05-21 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-05-22 | 2025-05-20 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-05-21 | 2025-05-19 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-05-20 | 2025-05-16 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-05-19 | 2025-05-15 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-05-16 | 2025-05-14 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-05-15 | 2025-05-13 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-05-14 | 2025-05-12 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-05-13 | 2025-05-09 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-05-12 | 2025-05-08 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-09 | 2025-05-07 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-08 | 2025-05-06 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-07 | 2025-05-02 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-05-06 | 2025-04-30 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-05-02 | 2025-04-29 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-04-30 | 2025-04-28 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-04-29 | 2025-04-25 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-04-28 | 2025-04-24 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-04-25 | 2025-04-23 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-04-24 | 2025-04-22 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-23 | 2025-04-17 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-04-22 | 2025-04-16 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-04-17 | 2025-04-15 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-16 | 2025-04-14 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-04-15 | 2025-04-11 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-14 | 2025-04-10 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-11 | 2025-04-09 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-10 | 2025-04-08 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-04-09 | 2025-04-07 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-08 | 2025-04-03 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-04-07 | 2025-04-02 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-03 | 2025-04-01 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-02 | 2025-03-31 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-31 | 2025-03-27 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-28 | 2025-03-26 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-27 | 2025-03-25 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-26 | 2025-03-24 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-03-25 | 2025-03-21 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-03-24 | 2025-03-20 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-03-21 | 2025-03-19 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-03-20 | 2025-03-18 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-03-19 | 2025-03-17 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-03-18 | 2025-03-14 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-03-17 | 2025-03-13 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-03-14 | 2025-03-12 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-03-13 | 2025-03-11 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-12 | 2025-03-10 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-03-11 | 2025-03-07 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-03-10 | 2025-03-06 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-03-07 | 2025-03-05 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-03-06 | 2025-03-04 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2025-03-05 | 2025-03-03 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-03-04 | 2025-02-28 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2025-03-03 | 2025-02-27 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2025-02-28 | 2025-02-26 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-02-27 | 2025-02-25 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-02-26 | 2025-02-24 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-02-25 | 2025-02-21 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-02-24 | 2025-02-20 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-02-21 | 2025-02-19 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-02-20 | 2025-02-18 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-02-19 | 2025-02-17 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-02-18 | 2025-02-14 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-02-17 | 2025-02-13 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-02-14 | 2025-02-12 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-02-13 | 2025-02-11 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-02-12 | 2025-02-10 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-02-11 | 2025-02-07 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-02-10 | 2025-02-06 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2025-02-07 | 2025-02-05 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-02-06 | 2025-02-04 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-02-05 | 2025-02-03 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-02-04 | 2025-01-28 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-02-03 | 2025-01-24 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-01-27 | 2025-01-23 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-01-24 | 2025-01-22 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-01-23 | 2025-01-21 | 0.136 | 26,000 | -2,000 | 0.00% | 3,536 |
| 2024-10-08 | 2024-10-04 | 0.130 | 28,000 | +2,000 | 0.00% | 3,640 |
| 2017-12-08 | 2017-12-06 | 0.620 | 26,000 | -2,000 | 0.00% | 16,120 |
| 2017-12-07 | 2017-12-05 | 0.630 | 28,000 | +2,000 | 0.00% | 17,640 |
| 2017-02-13 | 2017-02-09 | 1.420 | 26,000 | -22,000 | 0.00% | 36,920 |
| 2017-02-10 | 2017-02-08 | 1.430 | 48,000 | -30,000 | 0.00% | 68,640 |
| 2017-01-05 | 2017-01-03 | 1.450 | 78,000 | +52,000 | 0.00% | 113,100 |
| 2016-12-05 | 2016-12-01 | 1.770 | 26,000 | -76,000 | 0.00% | 46,020 |
| 2016-09-15 | 2016-09-13 | 2.250 | 102,000 | +6,000 | 0.01% | 229,500 |
| 2016-08-12 | 2016-08-10 | 2.470 | 96,000 | +8,000 | 0.01% | 237,120 |
| 2016-07-26 | 2016-07-22 | 2.640 | 88,000 | -30,000 | 0.00% | 232,320 |
| 2016-05-06 | 2016-05-04 | 2.770 | 118,000 | -4,000 | 0.01% | 326,860 |
| 2016-04-22 | 2016-04-20 | 2.610 | 122,000 | +4,000 | 0.01% | 318,420 |
| 2016-04-15 | 2016-04-13 | 2.820 | 118,000 | +4,000 | 0.01% | 332,760 |
| 2016-04-14 | 2016-04-12 | 2.870 | 114,000 | -4,000 | 0.01% | 327,180 |
| 2016-04-07 | 2016-04-05 | 2.660 | 118,000 | -2,000 | 0.01% | 313,880 |
| 2016-04-01 | 2016-03-30 | 2.710 | 120,000 | +2,000 | 0.01% | 325,200 |
| 2015-10-27 | 2015-10-23 | 2.850 | 118,000 | +98,000 | 0.01% | 336,300 |
| 2015-10-26 | 2015-10-22 | 2.870 | 20,000 | +2,000 | 0.00% | 57,400 |
| 2015-10-22 | 2015-10-19 | 2.950 | 18,000 | -6,000 | 0.00% | 53,100 |
| 2015-10-14 | 2015-10-12 | 2.840 | 24,000 | +4,000 | 0.00% | 68,160 |
| 2015-10-13 | 2015-10-09 | 2.860 | 20,000 | +2,000 | 0.00% | 57,200 |
| 2015-10-12 | 2015-10-08 | 2.800 | 18,000 | +8,000 | 0.00% | 50,400 |
| 2015-10-09 | 2015-10-07 | 2.350 | 10,000 | -18,000 | 0.00% | 23,500 |
| 2015-09-16 | 2015-09-14 | 2.510 | 28,000 | +8,000 | 0.00% | 70,280 |
| 2015-09-15 | 2015-09-11 | 2.640 | 20,000 | -8,000 | 0.00% | 52,800 |
| 2015-09-04 | 2015-09-01 | 2.940 | 28,000 | +4,000 | 0.00% | 82,320 |
| 2015-09-01 | 2015-08-28 | 3.250 | 24,000 | +6,000 | 0.00% | 78,000 |
| 2015-08-28 | 2015-08-26 | 2.720 | 18,000 | -12,000 | 0.00% | 48,960 |
| 2015-07-28 | 2015-07-24 | 3.890 | 30,000 | +10,000 | 0.00% | 116,700 |
| 2015-07-24 | 2015-07-22 | 3.950 | 20,000 | -10,000 | 0.00% | 79,000 |
| 2015-07-10 | 2015-07-08 | 2.160 | 30,000 | +20,000 | 0.00% | 64,800 |
| 2015-07-02 | 2015-06-29 | 3.970 | 10,000 | -110,000 | 0.00% | 39,700 |
| 2015-06-10 | 2015-06-08 | 4.000 | 120,000 | -4,000 | 0.01% | 480,000 |
| 2015-06-05 | 2015-06-03 | 4.170 | 124,000 | +110,000 | 0.01% | 517,080 |
| 2015-05-29 | 2015-05-27 | 4.240 | 14,000 | -8,000 | 0.00% | 59,360 |
| 2015-05-28 | 2015-05-26 | 4.170 | 22,000 | -10,000 | 0.00% | 91,740 |
| 2015-05-22 | 2015-05-20 | 3.840 | 32,000 | +4,000 | 0.00% | 122,880 |
| 2015-05-20 | 2015-05-18 | 4.081 | 28,000 | -8,000 | 0.00% | 114,258 |
| 2015-05-19 | 2015-05-15 | 3.807 | 36,000 | +447 | 0.00% | 137,061 |
| 2015-05-06 | 2015-05-04 | 3.240 | 35,553 | -1,976 | 0.00% | 115,199 |
| 2015-04-29 | 2015-04-27 | 3.048 | 37,529 | +9,876 | 0.00% | 114,381 |
| 2015-04-21 | 2015-04-17 | 2.936 | 27,653 | +15,802 | 0.00% | 81,201 |
| 2015-04-17 | 2015-04-15 | 3.017 | 11,851 | +1,975 | 0.00% | 35,760 |
| 2015-03-09 | 2015-03-05 | 3.949 | 9,876 | +5,926 | 0.00% | 39,000 |
| 2015-03-05 | 2015-03-03 | 3.433 | 3,950 | +3,950 | 0.00% | 13,559 |
| 2015-02-02 | 2015-01-29 | 2.359 | 0 | -1,975 | ||
| 2015-01-29 | 2015-01-27 | 2.390 | 1,975 | -5,926 | 0.00% | 4,720 |
| 2015-01-28 | 2015-01-26 | 2.400 | 7,901 | +5,926 | 0.00% | 18,961 |
| 2015-01-23 | 2015-01-21 | 2.288 | 1,975 | +1,975 | 0.00% | 4,520 |
| 2015-01-20 | 2015-01-16 | 2.228 | 0 | -13,826 | ||
| 2015-01-16 | 2015-01-14 | 2.218 | 13,826 | +13,826 | 0.00% | 30,659 |
| 2015-01-05 | 2014-12-31 | 1.701 | 0 | -19,752 | ||
| 2015-01-02 | 2014-12-29 | 1.752 | 19,752 | +19,752 | 0.00% | 34,600 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy