History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-10-13 | 2025-10-09 | 0.085 | 38,000 | +0 | 0.00% | 3,230 |
| 2025-10-10 | 2025-10-08 | 0.085 | 38,000 | +0 | 0.00% | 3,230 |
| 2025-10-09 | 2025-10-06 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-10-08 | 2025-10-03 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-10-06 | 2025-10-02 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-10-03 | 2025-09-30 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-10-02 | 2025-09-29 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-09-30 | 2025-09-26 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-09-29 | 2025-09-25 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-09-26 | 2025-09-24 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-09-25 | 2025-09-23 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-09-24 | 2025-09-22 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-09-23 | 2025-09-19 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-09-22 | 2025-09-18 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-09-19 | 2025-09-17 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-09-18 | 2025-09-16 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-09-17 | 2025-09-15 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-09-16 | 2025-09-12 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-09-15 | 2025-09-11 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-09-12 | 2025-09-10 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-09-11 | 2025-09-09 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-09-10 | 2025-09-08 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-09-09 | 2025-09-05 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-09-08 | 2025-09-04 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-09-04 | 2025-09-02 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-09-03 | 2025-09-01 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-09-02 | 2025-08-29 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-09-01 | 2025-08-28 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-08-29 | 2025-08-27 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-08-28 | 2025-08-26 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-08-27 | 2025-08-25 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-08-26 | 2025-08-22 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-08-25 | 2025-08-21 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-08-22 | 2025-08-20 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-08-21 | 2025-08-19 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-08-20 | 2025-08-18 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-08-19 | 2025-08-15 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-08-18 | 2025-08-14 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-08-15 | 2025-08-13 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-08-14 | 2025-08-12 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-08-13 | 2025-08-11 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-08-12 | 2025-08-08 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-08-11 | 2025-08-07 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-08-08 | 2025-08-06 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-08-07 | 2025-08-05 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-08-06 | 2025-08-04 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-08-05 | 2025-08-01 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-08-04 | 2025-07-31 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-08-01 | 2025-07-30 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-07-31 | 2025-07-29 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-07-30 | 2025-07-28 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-07-29 | 2025-07-25 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-07-28 | 2025-07-24 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-07-25 | 2025-07-23 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-07-24 | 2025-07-22 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-07-23 | 2025-07-21 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-07-22 | 2025-07-18 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-07-21 | 2025-07-17 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-07-18 | 2025-07-16 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-07-17 | 2025-07-15 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-07-16 | 2025-07-14 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-07-15 | 2025-07-11 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-07-14 | 2025-07-10 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-07-11 | 2025-07-09 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-07-10 | 2025-07-08 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-07-09 | 2025-07-07 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-07-08 | 2025-07-04 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-07-07 | 2025-07-03 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-07-04 | 2025-07-02 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-07-03 | 2025-06-30 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-07-02 | 2025-06-27 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-06-30 | 2025-06-26 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-06-27 | 2025-06-25 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-06-26 | 2025-06-24 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-06-25 | 2025-06-23 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-06-24 | 2025-06-20 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-06-23 | 2025-06-19 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-06-20 | 2025-06-18 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-06-19 | 2025-06-17 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-06-18 | 2025-06-16 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-06-17 | 2025-06-13 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-06-16 | 2025-06-12 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-06-13 | 2025-06-11 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-06-12 | 2025-06-10 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-06-11 | 2025-06-09 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-06-10 | 2025-06-06 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-06-09 | 2025-06-05 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-06-06 | 2025-06-04 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-06-05 | 2025-06-03 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-06-04 | 2025-06-02 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-06-03 | 2025-05-30 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-06-02 | 2025-05-29 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-05-30 | 2025-05-28 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-05-29 | 2025-05-27 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-05-28 | 2025-05-26 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-05-27 | 2025-05-23 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-05-26 | 2025-05-22 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-05-23 | 2025-05-21 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-05-22 | 2025-05-20 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-05-21 | 2025-05-19 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-05-20 | 2025-05-16 | 0.091 | 38,000 | +0 | 0.00% | 3,458 |
| 2025-05-19 | 2025-05-15 | 0.091 | 38,000 | +0 | 0.00% | 3,458 |
| 2025-05-16 | 2025-05-14 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-05-15 | 2025-05-13 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-05-14 | 2025-05-12 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-05-13 | 2025-05-09 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-05-12 | 2025-05-08 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-05-09 | 2025-05-07 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-05-08 | 2025-05-06 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-05-07 | 2025-05-02 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-05-06 | 2025-04-30 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-05-02 | 2025-04-29 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-04-30 | 2025-04-28 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-04-29 | 2025-04-25 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-04-28 | 2025-04-24 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-04-25 | 2025-04-23 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-04-24 | 2025-04-22 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-04-23 | 2025-04-17 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-04-22 | 2025-04-16 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-04-17 | 2025-04-15 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-04-16 | 2025-04-14 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-04-15 | 2025-04-11 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-04-14 | 2025-04-10 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-04-11 | 2025-04-09 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-04-10 | 2025-04-08 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-04-09 | 2025-04-07 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-04-08 | 2025-04-03 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-04-07 | 2025-04-02 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-04-03 | 2025-04-01 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-04-02 | 2025-03-31 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-04-01 | 2025-03-28 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-03-31 | 2025-03-27 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-03-28 | 2025-03-26 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-03-27 | 2025-03-25 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-03-26 | 2025-03-24 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-03-25 | 2025-03-21 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-03-24 | 2025-03-20 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-03-21 | 2025-03-19 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-03-20 | 2025-03-18 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-03-19 | 2025-03-17 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2025-03-18 | 2025-03-14 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-03-17 | 2025-03-13 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-03-14 | 2025-03-12 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-03-13 | 2025-03-11 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-03-12 | 2025-03-10 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-03-11 | 2025-03-07 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-03-10 | 2025-03-06 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-03-07 | 2025-03-05 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-03-06 | 2025-03-04 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2025-03-05 | 2025-03-03 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-03-04 | 2025-02-28 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-03-03 | 2025-02-27 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-02-28 | 2025-02-26 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-02-27 | 2025-02-25 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-02-26 | 2025-02-24 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-02-25 | 2025-02-21 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-02-24 | 2025-02-20 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-02-21 | 2025-02-19 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-02-20 | 2025-02-18 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-02-19 | 2025-02-17 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-02-18 | 2025-02-14 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2025-02-17 | 2025-02-13 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2025-02-14 | 2025-02-12 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2025-02-13 | 2025-02-11 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-02-12 | 2025-02-10 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-02-11 | 2025-02-07 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-02-10 | 2025-02-06 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-02-07 | 2025-02-05 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-02-06 | 2025-02-04 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-02-05 | 2025-02-03 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-02-04 | 2025-01-28 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-02-03 | 2025-01-24 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2025-01-27 | 2025-01-23 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2025-01-24 | 2025-01-22 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-01-23 | 2025-01-21 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-01-22 | 2025-01-20 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-01-21 | 2025-01-17 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-01-20 | 2025-01-16 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-01-17 | 2025-01-15 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-01-16 | 2025-01-14 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-01-15 | 2025-01-13 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-01-14 | 2025-01-10 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-01-13 | 2025-01-09 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2025-01-10 | 2025-01-08 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-01-09 | 2025-01-07 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-01-08 | 2025-01-06 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-01-07 | 2025-01-03 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-01-06 | 2025-01-02 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-01-03 | 2024-12-31 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-01-02 | 2024-12-27 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-12-30 | 2024-12-24 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-12-27 | 2024-12-20 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-12-23 | 2024-12-19 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-12-20 | 2024-12-18 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2024-12-19 | 2024-12-17 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2024-12-18 | 2024-12-16 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-12-16 | 2024-12-12 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-12-13 | 2024-12-11 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-12-12 | 2024-12-10 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2024-12-11 | 2024-12-09 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2024-12-09 | 2024-12-05 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2024-12-06 | 2024-12-04 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-12-05 | 2024-12-03 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-12-04 | 2024-12-02 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-12-03 | 2024-11-29 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-11-29 | 2024-11-27 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-11-28 | 2024-11-26 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-11-27 | 2024-11-25 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-11-26 | 2024-11-22 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-11-25 | 2024-11-21 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-11-22 | 2024-11-20 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-11-21 | 2024-11-19 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-11-20 | 2024-11-18 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-11-19 | 2024-11-15 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2024-11-18 | 2024-11-14 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-15 | 2024-11-13 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-14 | 2024-11-12 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-11-13 | 2024-11-11 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-11-12 | 2024-11-08 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-11-11 | 2024-11-07 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-08 | 2024-11-06 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-11-07 | 2024-11-05 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-11-06 | 2024-11-04 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2024-11-05 | 2024-11-01 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-11-04 | 2024-10-31 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-11-01 | 2024-10-30 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-10-31 | 2024-10-29 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-10-30 | 2024-10-28 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-10-29 | 2024-10-25 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2024-10-28 | 2024-10-24 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2024-10-25 | 2024-10-23 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-10-24 | 2024-10-22 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2024-10-23 | 2024-10-21 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-10-22 | 2024-10-18 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-10-21 | 2024-10-17 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-10-18 | 2024-10-16 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-10-17 | 2024-10-15 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-10-16 | 2024-10-14 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-10-15 | 2024-10-10 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-10-14 | 2024-10-09 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-10-10 | 2024-10-08 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-10-09 | 2024-10-07 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-10-08 | 2024-10-04 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-10-07 | 2024-10-03 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2024-10-04 | 2024-10-02 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-10-03 | 2024-09-30 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-10-02 | 2024-09-27 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-09-30 | 2024-09-26 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2024-09-27 | 2024-09-25 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-09-26 | 2024-09-24 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-09-25 | 2024-09-23 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2024-09-24 | 2024-09-20 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2024-09-23 | 2024-09-19 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-09-20 | 2024-09-17 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2024-09-19 | 2024-09-16 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2024-09-17 | 2024-09-13 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2024-09-16 | 2024-09-12 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-09-13 | 2024-09-11 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-09-12 | 2024-09-10 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-09-11 | 2024-09-09 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-09-10 | 2024-09-05 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-09-09 | 2024-09-04 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-09-05 | 2024-09-03 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-09-04 | 2024-09-02 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-09-03 | 2024-08-30 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2024-09-02 | 2024-08-29 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2024-08-30 | 2024-08-28 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2024-08-29 | 2024-08-27 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2024-08-28 | 2024-08-26 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-08-27 | 2024-08-23 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2024-08-26 | 2024-08-22 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2024-08-23 | 2024-08-21 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2024-08-22 | 2024-08-20 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2024-08-21 | 2024-08-19 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-08-20 | 2024-08-16 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2024-08-19 | 2024-08-15 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-08-16 | 2024-08-14 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-08-15 | 2024-08-13 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-08-14 | 2024-08-12 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-08-13 | 2024-08-09 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-08-12 | 2024-08-08 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-08-09 | 2024-08-07 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-08-07 | 2024-08-05 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-06 | 2024-08-02 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-05 | 2024-08-01 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-02 | 2024-07-31 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-01 | 2024-07-30 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-31 | 2024-07-29 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-30 | 2024-07-26 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-29 | 2024-07-25 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-26 | 2024-07-24 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-25 | 2024-07-23 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-24 | 2024-07-22 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-23 | 2024-07-19 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-22 | 2024-07-18 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-19 | 2024-07-17 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-18 | 2024-07-16 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-07-17 | 2024-07-15 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-07-16 | 2024-07-12 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-07-15 | 2024-07-11 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-07-12 | 2024-07-10 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-07-11 | 2024-07-09 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-07-10 | 2024-07-08 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-07-09 | 2024-07-05 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-07-08 | 2024-07-04 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2024-07-05 | 2024-07-03 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-07-04 | 2024-07-02 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-07-03 | 2024-06-28 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-02 | 2024-06-27 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2024-06-28 | 2024-06-26 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2024-06-27 | 2024-06-25 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2024-06-26 | 2024-06-24 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2024-06-25 | 2024-06-21 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2024-06-24 | 2024-06-20 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-21 | 2024-06-19 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2024-06-20 | 2024-06-18 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2024-06-19 | 2024-06-17 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2024-06-18 | 2024-06-14 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-06-17 | 2024-06-13 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-06-14 | 2024-06-12 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-06-13 | 2024-06-11 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-06-12 | 2024-06-07 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-06-11 | 2024-06-06 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-06-07 | 2024-06-05 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-06-06 | 2024-06-04 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-06-05 | 2024-06-03 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-06-04 | 2024-05-31 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-06-03 | 2024-05-30 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-05-31 | 2024-05-29 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-05-30 | 2024-05-28 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-05-29 | 2024-05-27 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-05-28 | 2024-05-24 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-05-27 | 2024-05-23 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-05-24 | 2024-05-22 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-05-23 | 2024-05-21 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2024-05-22 | 2024-05-20 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2024-05-21 | 2024-05-17 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2024-05-20 | 2024-05-16 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-05-17 | 2024-05-14 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-05-16 | 2024-05-13 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2024-05-14 | 2024-05-10 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2024-05-13 | 2024-05-09 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2024-05-10 | 2024-05-08 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2024-05-09 | 2024-05-07 | 0.217 | 38,000 | +0 | 0.00% | 8,246 |
| 2024-05-08 | 2024-05-06 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2024-05-07 | 2024-05-03 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2024-05-06 | 2024-05-02 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2024-05-03 | 2024-04-30 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2024-05-02 | 2024-04-29 | 0.217 | 38,000 | +0 | 0.00% | 8,246 |
| 2024-04-30 | 2024-04-26 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2024-04-29 | 2024-04-25 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2024-04-26 | 2024-04-24 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2024-04-25 | 2024-04-23 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2024-04-24 | 2024-04-22 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2024-04-23 | 2024-04-19 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2024-04-22 | 2024-04-18 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2024-04-19 | 2024-04-17 | 0.211 | 38,000 | +0 | 0.00% | 8,018 |
| 2024-04-18 | 2024-04-16 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-04-17 | 2024-04-15 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-04-16 | 2024-04-12 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-04-15 | 2024-04-11 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-04-12 | 2024-04-10 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-04-11 | 2024-04-09 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-04-10 | 2024-04-08 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-04-09 | 2024-04-05 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-04-08 | 2024-04-03 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-04-05 | 2024-04-02 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-04-03 | 2024-03-28 | 0.173 | 38,000 | +0 | 0.00% | 6,574 |
| 2024-04-02 | 2024-03-27 | 0.182 | 38,000 | +0 | 0.00% | 6,916 |
| 2024-03-28 | 2024-03-26 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-03-27 | 2024-03-25 | 0.182 | 38,000 | +0 | 0.00% | 6,916 |
| 2024-03-26 | 2024-03-22 | 0.182 | 38,000 | +0 | 0.00% | 6,916 |
| 2024-03-25 | 2024-03-21 | 0.182 | 38,000 | +0 | 0.00% | 6,916 |
| 2024-03-22 | 2024-03-20 | 0.182 | 38,000 | +0 | 0.00% | 6,916 |
| 2024-03-21 | 2024-03-19 | 0.191 | 38,000 | +0 | 0.00% | 7,258 |
| 2024-03-20 | 2024-03-18 | 0.191 | 38,000 | +0 | 0.00% | 7,258 |
| 2024-03-19 | 2024-03-15 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-03-18 | 2024-03-14 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-03-15 | 2024-03-13 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2024-03-14 | 2024-03-12 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-03-13 | 2024-03-11 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-03-12 | 2024-03-08 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2024-03-11 | 2024-03-07 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-08 | 2024-03-06 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-03-07 | 2024-03-05 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-03-06 | 2024-03-04 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-03-05 | 2024-03-01 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-03-04 | 2024-02-29 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-01 | 2024-02-28 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-29 | 2024-02-27 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-28 | 2024-02-26 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-27 | 2024-02-23 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-02-26 | 2024-02-22 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-02-23 | 2024-02-21 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-02-22 | 2024-02-20 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-02-21 | 2024-02-19 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-02-20 | 2024-02-16 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-02-19 | 2024-02-15 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-02-16 | 2024-02-14 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-02-15 | 2024-02-09 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-02-14 | 2024-02-07 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-02-08 | 2024-02-06 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-02-07 | 2024-02-05 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-02-06 | 2024-02-02 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-02-05 | 2024-02-01 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-02-02 | 2024-01-31 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-02-01 | 2024-01-30 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-31 | 2024-01-29 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-30 | 2024-01-26 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-29 | 2024-01-25 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-26 | 2024-01-24 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-25 | 2024-01-23 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-24 | 2024-01-22 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-23 | 2024-01-19 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-22 | 2024-01-18 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-19 | 2024-01-17 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-18 | 2024-01-16 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-17 | 2024-01-15 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-16 | 2024-01-12 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-15 | 2024-01-11 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-12 | 2024-01-10 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-11 | 2024-01-09 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-01-10 | 2024-01-08 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2024-01-09 | 2024-01-05 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2024-01-08 | 2024-01-04 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2024-01-05 | 2024-01-03 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-01-04 | 2024-01-02 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-01-03 | 2023-12-29 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-01-02 | 2023-12-28 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2023-12-29 | 2023-12-27 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2023-12-28 | 2023-12-22 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2023-12-27 | 2023-12-21 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2023-12-22 | 2023-12-20 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2023-12-21 | 2023-12-19 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-12-20 | 2023-12-18 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-12-19 | 2023-12-15 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-12-18 | 2023-12-14 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-12-15 | 2023-12-13 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2023-12-14 | 2023-12-12 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2023-12-13 | 2023-12-11 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2023-12-12 | 2023-12-08 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2023-12-11 | 2023-12-07 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2023-12-08 | 2023-12-06 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2023-12-07 | 2023-12-05 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2023-12-06 | 2023-12-04 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2023-12-05 | 2023-12-01 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2023-12-04 | 2023-11-30 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2023-12-01 | 2023-11-29 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2023-11-30 | 2023-11-28 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2023-11-29 | 2023-11-27 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2023-11-28 | 2023-11-24 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2023-11-27 | 2023-11-23 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2023-11-24 | 2023-11-22 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2023-11-23 | 2023-11-21 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2023-11-22 | 2023-11-20 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2023-11-21 | 2023-11-17 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2023-11-20 | 2023-11-16 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2023-11-17 | 2023-11-15 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2023-11-16 | 2023-11-14 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2023-11-15 | 2023-11-13 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2023-11-14 | 2023-11-10 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2023-11-13 | 2023-11-09 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2023-11-10 | 2023-11-08 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2023-11-09 | 2023-11-07 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2023-11-08 | 2023-11-06 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2023-11-07 | 2023-11-03 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2023-11-06 | 2023-11-02 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2023-11-03 | 2023-11-01 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2023-11-02 | 2023-10-31 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2023-11-01 | 2023-10-30 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2023-10-31 | 2023-10-27 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2023-10-30 | 2023-10-26 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2023-10-27 | 2023-10-25 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2023-10-26 | 2023-10-24 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2023-10-25 | 2023-10-20 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2023-10-24 | 2023-10-19 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2023-10-20 | 2023-10-18 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2023-10-19 | 2023-10-17 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2023-10-18 | 2023-10-16 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2023-10-17 | 2023-10-13 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2023-10-16 | 2023-10-12 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2023-10-13 | 2023-10-11 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2023-10-12 | 2023-10-10 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2023-10-11 | 2023-10-09 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2023-10-10 | 2023-10-06 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2023-10-09 | 2023-10-05 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2023-10-06 | 2023-10-04 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2023-10-05 | 2023-10-03 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2023-10-04 | 2023-09-29 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2023-10-03 | 2023-09-28 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2023-09-29 | 2023-09-27 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2023-09-28 | 2023-09-26 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2023-09-27 | 2023-09-25 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2023-09-26 | 2023-09-22 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-09-25 | 2023-09-21 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2023-09-22 | 2023-09-20 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2023-09-21 | 2023-09-19 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-09-20 | 2023-09-18 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-09-19 | 2023-09-15 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-09-18 | 2023-09-14 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-09-15 | 2023-09-13 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-09-14 | 2023-09-12 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-09-13 | 2023-09-11 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2023-09-12 | 2023-09-07 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2023-09-11 | 2023-09-06 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2023-09-07 | 2023-09-05 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2023-09-06 | 2023-09-04 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2023-09-05 | 2023-08-31 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2023-09-04 | 2023-08-30 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-08-31 | 2023-08-29 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-08-30 | 2023-08-28 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-08-29 | 2023-08-25 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-08-28 | 2023-08-24 | 0.192 | 38,000 | +0 | 0.00% | 7,296 |
| 2023-08-25 | 2023-08-23 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2023-08-24 | 2023-08-22 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2023-08-23 | 2023-08-21 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-08-22 | 2023-08-18 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-08-21 | 2023-08-17 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-08-18 | 2023-08-16 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-08-17 | 2023-08-15 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-08-16 | 2023-08-14 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-08-15 | 2023-08-11 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-14 | 2023-08-10 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-11 | 2023-08-09 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-10 | 2023-08-08 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-09 | 2023-08-07 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-08 | 2023-08-04 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-07 | 2023-08-03 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-04 | 2023-08-02 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-03 | 2023-08-01 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-02 | 2023-07-31 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-01 | 2023-07-28 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-07-31 | 2023-07-27 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-07-28 | 2023-07-26 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-07-27 | 2023-07-25 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-07-26 | 2023-07-24 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-07-25 | 2023-07-21 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-07-24 | 2023-07-20 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-07-21 | 2023-07-19 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-07-20 | 2023-07-18 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-07-19 | 2023-07-14 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-07-18 | 2023-07-13 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-07-14 | 2023-07-12 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-07-13 | 2023-07-11 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-07-12 | 2023-07-10 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-07-11 | 2023-07-07 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-07-10 | 2023-07-06 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-07-07 | 2023-07-05 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-07-06 | 2023-07-04 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-07-05 | 2023-07-03 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-07-04 | 2023-06-30 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-07-03 | 2023-06-29 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-06-30 | 2023-06-28 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2023-06-29 | 2023-06-27 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2023-06-28 | 2023-06-26 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2023-06-27 | 2023-06-23 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2023-06-26 | 2023-06-21 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2023-06-23 | 2023-06-20 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2023-06-21 | 2023-06-19 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2023-06-20 | 2023-06-16 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2023-06-19 | 2023-06-15 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2023-06-16 | 2023-06-14 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2023-06-15 | 2023-06-13 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2023-06-14 | 2023-06-12 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2023-06-13 | 2023-06-09 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2023-06-12 | 2023-06-08 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-06-09 | 2023-06-07 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-06-08 | 2023-06-06 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-06-07 | 2023-06-05 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-06-06 | 2023-06-02 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-06-05 | 2023-06-01 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-06-02 | 2023-05-31 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-06-01 | 2023-05-30 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-05-31 | 2023-05-29 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2023-05-30 | 2023-05-25 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-05-29 | 2023-05-24 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-05-25 | 2023-05-23 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-05-24 | 2023-05-22 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-05-23 | 2023-05-19 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-05-22 | 2023-05-18 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-05-19 | 2023-05-17 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-05-18 | 2023-05-16 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-05-17 | 2023-05-15 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2023-05-16 | 2023-05-12 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2023-05-15 | 2023-05-11 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2023-05-12 | 2023-05-10 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2023-05-11 | 2023-05-09 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2023-05-10 | 2023-05-08 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2023-05-09 | 2023-05-05 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2023-05-08 | 2023-05-04 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2023-05-05 | 2023-05-03 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2023-05-04 | 2023-05-02 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2023-05-03 | 2023-04-28 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-05-02 | 2023-04-27 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-04-28 | 2023-04-26 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-04-27 | 2023-04-25 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-04-26 | 2023-04-24 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-04-25 | 2023-04-21 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-04-24 | 2023-04-20 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-04-21 | 2023-04-19 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-04-20 | 2023-04-18 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-04-19 | 2023-04-17 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2023-04-18 | 2023-04-14 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2023-04-17 | 2023-04-13 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-04-14 | 2023-04-12 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-04-13 | 2023-04-11 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-04-12 | 2023-04-06 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2023-04-11 | 2023-04-04 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2023-04-06 | 2023-04-03 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2023-04-04 | 2023-03-31 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2023-04-03 | 2023-03-30 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2023-03-31 | 2023-03-29 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2023-03-30 | 2023-03-28 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2023-03-29 | 2023-03-27 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2023-03-28 | 2023-03-24 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2023-03-27 | 2023-03-23 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2023-03-24 | 2023-03-22 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-23 | 2023-03-21 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-22 | 2023-03-20 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-21 | 2023-03-17 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-20 | 2023-03-16 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-17 | 2023-03-15 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-16 | 2023-03-14 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-15 | 2023-03-13 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-14 | 2023-03-10 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-13 | 2023-03-09 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-10 | 2023-03-08 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-09 | 2023-03-07 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-08 | 2023-03-06 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2023-03-07 | 2023-03-03 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2023-03-06 | 2023-03-02 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2023-03-03 | 2023-03-01 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2023-03-02 | 2023-02-28 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2023-03-01 | 2023-02-27 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2023-02-28 | 2023-02-24 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2023-02-27 | 2023-02-23 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-02-24 | 2023-02-22 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-02-23 | 2023-02-21 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-22 | 2023-02-20 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-21 | 2023-02-17 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-20 | 2023-02-16 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-17 | 2023-02-15 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-16 | 2023-02-14 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2023-02-15 | 2023-02-13 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2023-02-14 | 2023-02-10 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-02-13 | 2023-02-09 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-02-10 | 2023-02-08 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-02-09 | 2023-02-07 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-02-08 | 2023-02-06 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-02-07 | 2023-02-03 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2023-02-06 | 2023-02-02 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2023-02-03 | 2023-02-01 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-02-02 | 2023-01-31 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-02-01 | 2023-01-30 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-01-31 | 2023-01-27 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-01-30 | 2023-01-26 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-01-27 | 2023-01-20 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2023-01-26 | 2023-01-19 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-20 | 2023-01-18 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2023-01-19 | 2023-01-17 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2023-01-18 | 2023-01-16 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2023-01-17 | 2023-01-13 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-01-16 | 2023-01-12 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-01-13 | 2023-01-11 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-01-12 | 2023-01-10 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-01-11 | 2023-01-09 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-01-10 | 2023-01-06 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-01-09 | 2023-01-05 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-01-06 | 2023-01-04 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-01-05 | 2023-01-03 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-01-04 | 2022-12-30 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-01-03 | 2022-12-29 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-30 | 2022-12-28 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-29 | 2022-12-23 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-28 | 2022-12-22 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-23 | 2022-12-21 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-22 | 2022-12-20 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-21 | 2022-12-19 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-20 | 2022-12-16 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-19 | 2022-12-15 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2022-12-16 | 2022-12-14 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2022-12-15 | 2022-12-13 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2022-12-14 | 2022-12-12 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2022-12-13 | 2022-12-09 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2022-12-12 | 2022-12-08 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2022-12-09 | 2022-12-07 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2022-12-08 | 2022-12-06 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-07 | 2022-12-05 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-06 | 2022-12-02 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2022-12-05 | 2022-12-01 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-02 | 2022-11-30 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-01 | 2022-11-29 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-11-30 | 2022-11-28 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2022-11-29 | 2022-11-25 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-11-28 | 2022-11-24 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-11-25 | 2022-11-23 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-11-24 | 2022-11-22 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-11-23 | 2022-11-21 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-11-22 | 2022-11-18 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-11-21 | 2022-11-17 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-11-18 | 2022-11-16 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2022-11-17 | 2022-11-15 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-11-16 | 2022-11-14 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-11-15 | 2022-11-11 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-11-14 | 2022-11-10 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-11-11 | 2022-11-09 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2022-11-10 | 2022-11-08 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2022-11-09 | 2022-11-07 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2022-11-08 | 2022-11-04 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2022-11-07 | 2022-11-03 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2022-11-04 | 2022-11-02 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2022-11-03 | 2022-11-01 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2022-11-02 | 2022-10-31 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2022-11-01 | 2022-10-28 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2022-10-31 | 2022-10-27 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-28 | 2022-10-26 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-27 | 2022-10-25 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2022-10-26 | 2022-10-24 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2022-10-25 | 2022-10-21 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2022-10-24 | 2022-10-20 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2022-10-21 | 2022-10-19 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-10-20 | 2022-10-18 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-19 | 2022-10-17 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-10-18 | 2022-10-14 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-17 | 2022-10-13 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2022-10-14 | 2022-10-12 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-10-13 | 2022-10-11 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2022-10-12 | 2022-10-10 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2022-10-11 | 2022-10-07 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2022-10-10 | 2022-10-06 | 0.232 | 38,000 | +0 | 0.00% | 8,816 |
| 2022-10-07 | 2022-10-05 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-10-06 | 2022-10-03 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-10-05 | 2022-09-30 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-10-03 | 2022-09-29 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-09-30 | 2022-09-28 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2022-09-29 | 2022-09-27 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-09-28 | 2022-09-26 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-09-27 | 2022-09-23 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2022-09-26 | 2022-09-22 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2022-09-23 | 2022-09-21 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2022-09-22 | 2022-09-20 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2022-09-21 | 2022-09-19 | 0.231 | 38,000 | +0 | 0.00% | 8,778 |
| 2022-09-20 | 2022-09-16 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2022-09-19 | 2022-09-15 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2022-09-16 | 2022-09-14 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2022-09-15 | 2022-09-13 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2022-09-14 | 2022-09-09 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-13 | 2022-09-08 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2022-09-09 | 2022-09-07 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2022-09-08 | 2022-09-06 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-09-07 | 2022-09-05 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-09-06 | 2022-09-02 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-09-05 | 2022-09-01 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2022-09-02 | 2022-08-31 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2022-09-01 | 2022-08-30 | 0.211 | 38,000 | +0 | 0.00% | 8,018 |
| 2022-08-31 | 2022-08-29 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2022-08-30 | 2022-08-26 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2022-08-29 | 2022-08-25 | 0.216 | 38,000 | +0 | 0.00% | 8,208 |
| 2022-08-26 | 2022-08-24 | 0.216 | 38,000 | +0 | 0.00% | 8,208 |
| 2022-08-25 | 2022-08-23 | 0.216 | 38,000 | +0 | 0.00% | 8,208 |
| 2022-08-24 | 2022-08-22 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2022-08-23 | 2022-08-19 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2022-08-22 | 2022-08-18 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2022-08-19 | 2022-08-17 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2022-08-18 | 2022-08-16 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-08-17 | 2022-08-15 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-08-16 | 2022-08-12 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2022-08-15 | 2022-08-11 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2022-08-12 | 2022-08-10 | 0.211 | 38,000 | +0 | 0.00% | 8,018 |
| 2022-08-11 | 2022-08-09 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-08-10 | 2022-08-08 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-08-09 | 2022-08-05 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-08-08 | 2022-08-04 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-08-05 | 2022-08-03 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-08-04 | 2022-08-02 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-08-03 | 2022-08-01 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2022-08-02 | 2022-07-29 | 0.192 | 38,000 | +0 | 0.00% | 7,296 |
| 2022-08-01 | 2022-07-28 | 0.191 | 38,000 | +0 | 0.00% | 7,258 |
| 2022-07-29 | 2022-07-27 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2022-07-28 | 2022-07-26 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2022-07-27 | 2022-07-25 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2022-07-26 | 2022-07-22 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-07-25 | 2022-07-21 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-07-22 | 2022-07-20 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-07-21 | 2022-07-19 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-07-20 | 2022-07-18 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-07-19 | 2022-07-15 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2022-07-18 | 2022-07-14 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2022-07-15 | 2022-07-13 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2022-07-14 | 2022-07-12 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2022-07-13 | 2022-07-11 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2022-07-12 | 2022-07-08 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2022-07-11 | 2022-07-07 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2022-07-08 | 2022-07-06 | 0.191 | 38,000 | +0 | 0.00% | 7,258 |
| 2022-07-07 | 2022-07-05 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-07-06 | 2022-07-04 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-07-05 | 2022-06-30 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-07-04 | 2022-06-29 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-06-30 | 2022-06-28 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2022-06-29 | 2022-06-27 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2022-06-28 | 2022-06-24 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2022-06-27 | 2022-06-23 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2022-06-24 | 2022-06-22 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2022-06-23 | 2022-06-21 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-06-22 | 2022-06-20 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2022-06-21 | 2022-06-17 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-06-20 | 2022-06-16 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2022-06-17 | 2022-06-15 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2022-06-16 | 2022-06-14 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2022-06-15 | 2022-06-13 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2022-06-14 | 2022-06-10 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2022-06-13 | 2022-06-09 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-06-10 | 2022-06-08 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-06-09 | 2022-06-07 | 0.232 | 38,000 | +0 | 0.00% | 8,816 |
| 2022-06-08 | 2022-06-06 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-06-07 | 2022-06-02 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-06-06 | 2022-06-01 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-06-02 | 2022-05-31 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-06-01 | 2022-05-30 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-05-31 | 2022-05-27 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-05-30 | 2022-05-26 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-05-27 | 2022-05-25 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-05-26 | 2022-05-24 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-05-25 | 2022-05-23 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-05-24 | 2022-05-20 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-05-23 | 2022-05-19 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-05-20 | 2022-05-18 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2022-05-19 | 2022-05-17 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2022-05-18 | 2022-05-16 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2022-05-17 | 2022-05-13 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-05-16 | 2022-05-12 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2022-05-13 | 2022-05-11 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2022-05-12 | 2022-05-10 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2022-05-11 | 2022-05-06 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-05-10 | 2022-05-05 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-05-06 | 2022-05-04 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-05-05 | 2022-05-03 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-05-04 | 2022-04-29 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2022-05-03 | 2022-04-28 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2022-04-29 | 2022-04-27 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-28 | 2022-04-26 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-27 | 2022-04-25 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-26 | 2022-04-22 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-25 | 2022-04-21 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-04-22 | 2022-04-20 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-04-21 | 2022-04-19 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-04-20 | 2022-04-14 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-04-19 | 2022-04-13 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-04-14 | 2022-04-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-04-13 | 2022-04-11 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-12 | 2022-04-08 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-04-11 | 2022-04-07 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-04-08 | 2022-04-06 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-04-07 | 2022-04-04 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-06 | 2022-04-01 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-04 | 2022-03-31 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-04-01 | 2022-03-30 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-03-31 | 2022-03-29 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-03-30 | 2022-03-28 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-03-29 | 2022-03-25 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-03-28 | 2022-03-24 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2022-03-25 | 2022-03-23 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2022-03-24 | 2022-03-22 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-03-23 | 2022-03-21 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-03-22 | 2022-03-18 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-03-21 | 2022-03-17 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-03-18 | 2022-03-16 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-03-17 | 2022-03-15 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-03-16 | 2022-03-14 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-03-14 | 2022-03-10 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-03-11 | 2022-03-09 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2022-03-10 | 2022-03-08 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-03-09 | 2022-03-07 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2022-03-08 | 2022-03-04 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2022-03-07 | 2022-03-03 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2022-03-04 | 2022-03-02 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2022-03-03 | 2022-03-01 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-03-02 | 2022-02-28 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-03-01 | 2022-02-25 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2022-02-28 | 2022-02-24 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2022-02-25 | 2022-02-23 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-02-24 | 2022-02-22 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-02-23 | 2022-02-21 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-02-22 | 2022-02-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-02-21 | 2022-02-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-02-18 | 2022-02-16 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2022-02-17 | 2022-02-15 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-02-16 | 2022-02-14 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-02-15 | 2022-02-11 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2022-02-14 | 2022-02-10 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-02-11 | 2022-02-09 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-02-10 | 2022-02-08 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2022-02-09 | 2022-02-07 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-02-08 | 2022-02-04 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-02-07 | 2022-01-31 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-02-04 | 2022-01-27 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2022-01-28 | 2022-01-26 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-01-27 | 2022-01-25 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-01-26 | 2022-01-24 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2022-01-25 | 2022-01-21 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2022-01-24 | 2022-01-20 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2022-01-21 | 2022-01-19 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-01-20 | 2022-01-18 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-01-19 | 2022-01-17 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-01-18 | 2022-01-14 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-01-17 | 2022-01-13 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2022-01-14 | 2022-01-12 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-01-13 | 2022-01-11 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-01-12 | 2022-01-10 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-01-11 | 2022-01-07 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2022-01-10 | 2022-01-06 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2022-01-07 | 2022-01-05 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-01-06 | 2022-01-04 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2022-01-05 | 2022-01-03 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2022-01-04 | 2021-12-31 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2022-01-03 | 2021-12-29 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-12-30 | 2021-12-28 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-29 | 2021-12-24 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-12-28 | 2021-12-22 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-12-23 | 2021-12-21 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-12-22 | 2021-12-20 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-12-21 | 2021-12-17 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-12-20 | 2021-12-16 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2021-12-17 | 2021-12-15 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-12-16 | 2021-12-14 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-12-15 | 2021-12-13 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2021-12-14 | 2021-12-10 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-12-13 | 2021-12-09 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-10 | 2021-12-08 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-12-09 | 2021-12-07 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-12-08 | 2021-12-06 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-12-07 | 2021-12-03 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-12-06 | 2021-12-02 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-12-03 | 2021-12-01 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2021-12-02 | 2021-11-30 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2021-12-01 | 2021-11-29 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2021-11-30 | 2021-11-26 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2021-11-29 | 2021-11-25 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-11-26 | 2021-11-24 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-11-25 | 2021-11-23 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-11-24 | 2021-11-22 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-11-23 | 2021-11-19 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-11-22 | 2021-11-18 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-11-19 | 2021-11-17 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-11-18 | 2021-11-16 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2021-11-17 | 2021-11-15 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-11-16 | 2021-11-12 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-11-15 | 2021-11-11 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-11-12 | 2021-11-10 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-11-11 | 2021-11-09 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2021-11-10 | 2021-11-08 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2021-11-09 | 2021-11-05 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-11-08 | 2021-11-04 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2021-11-05 | 2021-11-03 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-11-04 | 2021-11-02 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-11-03 | 2021-11-01 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-11-02 | 2021-10-29 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-01 | 2021-10-28 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-29 | 2021-10-27 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-28 | 2021-10-26 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-27 | 2021-10-25 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-26 | 2021-10-22 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-25 | 2021-10-21 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-22 | 2021-10-20 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-21 | 2021-10-19 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-20 | 2021-10-18 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-19 | 2021-10-15 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-10-18 | 2021-10-12 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-15 | 2021-10-11 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-12 | 2021-10-08 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-11 | 2021-10-07 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-08 | 2021-10-06 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-07 | 2021-10-05 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-10-06 | 2021-10-04 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-10-05 | 2021-09-30 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-10-04 | 2021-09-29 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-09-30 | 2021-09-28 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-09-29 | 2021-09-27 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-09-28 | 2021-09-24 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-09-27 | 2021-09-23 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-09-24 | 2021-09-21 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-09-23 | 2021-09-20 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2021-09-21 | 2021-09-17 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2021-09-20 | 2021-09-16 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-09-17 | 2021-09-15 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-09-16 | 2021-09-14 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-09-15 | 2021-09-13 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-09-14 | 2021-09-10 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-09-13 | 2021-09-09 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-09-10 | 2021-09-08 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-09-09 | 2021-09-07 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-09-08 | 2021-09-06 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-09-07 | 2021-09-03 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-09-06 | 2021-09-02 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-09-03 | 2021-09-01 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-09-02 | 2021-08-31 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-09-01 | 2021-08-30 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-08-31 | 2021-08-27 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-08-30 | 2021-08-26 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-08-27 | 2021-08-25 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-08-26 | 2021-08-24 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-08-25 | 2021-08-23 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-08-24 | 2021-08-20 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-08-23 | 2021-08-19 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-08-20 | 2021-08-18 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-08-19 | 2021-08-17 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-08-18 | 2021-08-16 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-08-17 | 2021-08-13 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-08-16 | 2021-08-12 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-08-13 | 2021-08-11 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-08-12 | 2021-08-10 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-08-11 | 2021-08-09 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-08-10 | 2021-08-06 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2021-08-09 | 2021-08-05 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-08-06 | 2021-08-04 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-08-05 | 2021-08-03 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-08-04 | 2021-08-02 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2021-08-03 | 2021-07-30 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-08-02 | 2021-07-29 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-07-30 | 2021-07-28 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-07-29 | 2021-07-27 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-07-28 | 2021-07-26 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-07-27 | 2021-07-23 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-07-26 | 2021-07-22 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-07-23 | 2021-07-21 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-07-22 | 2021-07-20 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-07-21 | 2021-07-19 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-07-20 | 2021-07-16 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-07-19 | 2021-07-15 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2021-07-16 | 2021-07-14 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-07-15 | 2021-07-13 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2021-07-14 | 2021-07-12 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2021-07-13 | 2021-07-09 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-07-12 | 2021-07-08 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-07-09 | 2021-07-07 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-07-08 | 2021-07-06 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-07-07 | 2021-07-05 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-07-06 | 2021-07-02 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2021-07-05 | 2021-06-30 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2021-07-02 | 2021-06-29 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2021-06-30 | 2021-06-28 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-06-29 | 2021-06-25 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2021-06-28 | 2021-06-24 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-06-25 | 2021-06-23 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-06-24 | 2021-06-22 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-06-23 | 2021-06-21 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2021-06-22 | 2021-06-18 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-06-21 | 2021-06-17 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-06-18 | 2021-06-16 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-06-17 | 2021-06-15 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-06-16 | 2021-06-11 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2021-06-15 | 2021-06-10 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-06-11 | 2021-06-09 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2021-06-10 | 2021-06-08 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2021-06-09 | 2021-06-07 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2021-06-08 | 2021-06-04 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2021-06-07 | 2021-06-03 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-06-04 | 2021-06-02 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2021-06-03 | 2021-06-01 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2021-06-02 | 2021-05-31 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2021-06-01 | 2021-05-28 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2021-05-31 | 2021-05-27 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2021-05-28 | 2021-05-26 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2021-05-27 | 2021-05-25 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2021-05-26 | 2021-05-24 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2021-05-25 | 2021-05-21 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2021-05-24 | 2021-05-20 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2021-05-21 | 2021-05-18 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2021-05-20 | 2021-05-17 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2021-05-18 | 2021-05-14 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2021-05-17 | 2021-05-13 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2021-05-14 | 2021-05-12 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2021-05-13 | 2021-05-11 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2021-05-12 | 2021-05-10 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2021-05-11 | 2021-05-07 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2021-05-10 | 2021-05-06 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2021-05-07 | 2021-05-05 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2021-05-06 | 2021-05-04 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2021-05-05 | 2021-05-03 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2021-05-04 | 2021-04-30 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2021-05-03 | 2021-04-29 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2021-04-30 | 2021-04-28 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2021-04-29 | 2021-04-27 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2021-04-28 | 2021-04-26 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2021-04-27 | 2021-04-23 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2021-04-26 | 2021-04-22 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2021-04-23 | 2021-04-21 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2021-04-22 | 2021-04-20 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2021-04-21 | 2021-04-19 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2021-04-20 | 2021-04-16 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2021-04-19 | 2021-04-15 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2021-04-16 | 2021-04-14 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2021-04-15 | 2021-04-13 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2021-04-14 | 2021-04-12 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2021-04-13 | 2021-04-09 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2021-04-12 | 2021-04-08 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2021-04-09 | 2021-04-07 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2021-04-08 | 2021-04-01 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2021-04-07 | 2021-03-31 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2021-04-01 | 2021-03-30 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2021-03-31 | 2021-03-29 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-03-30 | 2021-03-26 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2021-03-29 | 2021-03-25 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2021-03-26 | 2021-03-24 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-03-25 | 2021-03-23 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2021-03-24 | 2021-03-22 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2021-03-23 | 2021-03-19 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2021-03-22 | 2021-03-18 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2021-03-19 | 2021-03-17 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2021-03-18 | 2021-03-16 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2021-03-17 | 2021-03-15 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2021-03-16 | 2021-03-12 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2021-03-15 | 2021-03-11 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2021-03-12 | 2021-03-10 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2021-03-11 | 2021-03-09 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2021-03-10 | 2021-03-08 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2021-03-09 | 2021-03-05 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2021-03-08 | 2021-03-04 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2021-03-05 | 2021-03-03 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2021-03-04 | 2021-03-02 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2021-03-03 | 2021-03-01 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2021-03-02 | 2021-02-26 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2021-03-01 | 2021-02-25 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2021-02-26 | 2021-02-24 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2021-02-25 | 2021-02-23 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2021-02-24 | 2021-02-22 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2021-02-23 | 2021-02-19 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2021-02-22 | 2021-02-18 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2021-02-19 | 2021-02-17 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2021-02-18 | 2021-02-16 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2021-02-17 | 2021-02-11 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-02-16 | 2021-02-09 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2021-02-10 | 2021-02-08 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-02-09 | 2021-02-05 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-02-08 | 2021-02-04 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-02-05 | 2021-02-03 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-02-04 | 2021-02-02 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-02-03 | 2021-02-01 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-02-02 | 2021-01-29 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-02-01 | 2021-01-28 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2021-01-29 | 2021-01-27 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2021-01-28 | 2021-01-26 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-01-27 | 2021-01-25 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-01-26 | 2021-01-22 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-01-25 | 2021-01-21 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2021-01-22 | 2021-01-20 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-01-21 | 2021-01-19 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-01-20 | 2021-01-18 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-01-19 | 2021-01-15 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2021-01-18 | 2021-01-14 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2021-01-15 | 2021-01-13 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-01-14 | 2021-01-12 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-01-13 | 2021-01-11 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-01-12 | 2021-01-08 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-01-11 | 2021-01-07 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2021-01-08 | 2021-01-06 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2021-01-07 | 2021-01-05 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-01-06 | 2021-01-04 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2021-01-05 | 2020-12-31 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2021-01-04 | 2020-12-29 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2020-12-30 | 2020-12-28 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2020-12-29 | 2020-12-24 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2020-12-28 | 2020-12-22 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2020-12-23 | 2020-12-21 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2020-12-22 | 2020-12-18 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2020-12-21 | 2020-12-17 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2020-12-18 | 2020-12-16 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2020-12-17 | 2020-12-15 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2020-12-16 | 2020-12-14 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2020-12-15 | 2020-12-11 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2020-12-14 | 2020-12-10 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2020-12-11 | 2020-12-09 | 0.232 | 38,000 | +0 | 0.00% | 8,816 |
| 2020-12-10 | 2020-12-08 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2020-12-09 | 2020-12-07 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2020-12-08 | 2020-12-04 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2020-12-07 | 2020-12-03 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2020-12-04 | 2020-12-02 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2020-12-03 | 2020-12-01 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2020-12-02 | 2020-11-30 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2020-12-01 | 2020-11-27 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2020-11-30 | 2020-11-26 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2020-11-27 | 2020-11-25 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2020-11-26 | 2020-11-24 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2020-11-25 | 2020-11-23 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2020-11-24 | 2020-11-20 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2020-11-23 | 2020-11-19 | 0.216 | 38,000 | +0 | 0.00% | 8,208 |
| 2020-11-20 | 2020-11-18 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2020-11-19 | 2020-11-17 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2020-11-18 | 2020-11-16 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2020-11-17 | 2020-11-13 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2020-11-16 | 2020-11-12 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2020-11-13 | 2020-11-11 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2020-11-12 | 2020-11-10 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2020-11-11 | 2020-11-09 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2020-11-10 | 2020-11-06 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2020-11-09 | 2020-11-05 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2020-11-06 | 2020-11-04 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2020-11-05 | 2020-11-03 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2020-11-04 | 2020-11-02 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2020-11-03 | 2020-10-30 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2020-11-02 | 2020-10-29 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2020-10-30 | 2020-10-28 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2020-10-29 | 2020-10-27 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2020-10-28 | 2020-10-23 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2020-10-27 | 2020-10-22 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2020-10-23 | 2020-10-21 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2020-10-22 | 2020-10-20 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2020-10-21 | 2020-10-19 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2020-10-20 | 2020-10-16 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2020-10-19 | 2020-10-15 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2020-10-16 | 2020-10-14 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2020-10-15 | 2020-10-12 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2020-10-14 | 2020-10-09 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2020-10-12 | 2020-10-08 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2020-10-09 | 2020-10-07 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2020-10-08 | 2020-10-06 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2020-10-07 | 2020-10-05 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2020-10-06 | 2020-09-30 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2020-10-05 | 2020-09-29 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2020-09-30 | 2020-09-28 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2020-09-29 | 2020-09-25 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2020-09-28 | 2020-09-24 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2020-09-25 | 2020-09-23 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2020-09-24 | 2020-09-22 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2020-09-23 | 2020-09-21 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2020-09-22 | 2020-09-18 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2020-09-21 | 2020-09-17 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-09-18 | 2020-09-16 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-09-17 | 2020-09-15 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-09-16 | 2020-09-14 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-09-15 | 2020-09-11 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-09-14 | 2020-09-10 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-09-11 | 2020-09-09 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-09-10 | 2020-09-08 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-09-09 | 2020-09-07 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-09-08 | 2020-09-04 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-09-07 | 2020-09-03 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-09-04 | 2020-09-02 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2020-09-03 | 2020-09-01 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-09-02 | 2020-08-31 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-09-01 | 2020-08-28 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-08-31 | 2020-08-27 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2020-08-28 | 2020-08-26 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2020-08-27 | 2020-08-25 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2020-08-26 | 2020-08-24 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2020-08-25 | 2020-08-21 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2020-08-24 | 2020-08-20 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2020-08-21 | 2020-08-19 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2020-08-20 | 2020-08-18 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2020-08-19 | 2020-08-17 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2020-08-18 | 2020-08-14 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2020-08-17 | 2020-08-13 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2020-08-14 | 2020-08-12 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2020-08-13 | 2020-08-11 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2020-08-12 | 2020-08-10 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2020-08-11 | 2020-08-07 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2020-08-10 | 2020-08-06 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2020-08-07 | 2020-08-05 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2020-08-06 | 2020-08-04 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2020-08-05 | 2020-08-03 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2020-08-04 | 2020-07-31 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2020-08-03 | 2020-07-30 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2020-07-31 | 2020-07-29 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2020-07-30 | 2020-07-28 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2020-07-29 | 2020-07-27 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2020-07-28 | 2020-07-24 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2020-07-27 | 2020-07-23 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2020-07-24 | 2020-07-22 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2020-07-23 | 2020-07-21 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2020-07-22 | 2020-07-20 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2020-07-21 | 2020-07-17 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2020-07-20 | 2020-07-16 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2020-07-17 | 2020-07-15 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2020-07-16 | 2020-07-14 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-07-15 | 2020-07-13 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-07-14 | 2020-07-10 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2020-07-13 | 2020-07-09 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-07-10 | 2020-07-08 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-07-09 | 2020-07-07 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-07-08 | 2020-07-06 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-07-07 | 2020-07-03 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2020-07-06 | 2020-07-02 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2020-07-03 | 2020-06-30 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-07-02 | 2020-06-29 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-06-30 | 2020-06-26 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-06-29 | 2020-06-24 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-26 | 2020-06-23 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-24 | 2020-06-22 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-23 | 2020-06-19 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-22 | 2020-06-18 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-19 | 2020-06-17 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-18 | 2020-06-16 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-17 | 2020-06-15 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-16 | 2020-06-12 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-06-15 | 2020-06-11 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-12 | 2020-06-10 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2020-06-11 | 2020-06-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-06-10 | 2020-06-08 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-06-09 | 2020-06-05 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2020-06-08 | 2020-06-04 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-05 | 2020-06-03 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-04 | 2020-06-02 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-03 | 2020-06-01 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-06-02 | 2020-05-29 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2020-06-01 | 2020-05-28 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2020-05-29 | 2020-05-27 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-05-28 | 2020-05-26 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-05-27 | 2020-05-25 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-05-26 | 2020-05-22 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-05-25 | 2020-05-21 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2020-05-22 | 2020-05-20 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2020-05-21 | 2020-05-19 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2020-05-20 | 2020-05-18 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2020-05-19 | 2020-05-15 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2020-05-18 | 2020-05-14 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2020-05-15 | 2020-05-13 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2020-05-14 | 2020-05-12 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-05-13 | 2020-05-11 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2020-05-12 | 2020-05-08 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2020-05-11 | 2020-05-07 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2020-05-08 | 2020-05-06 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-05-07 | 2020-05-05 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-05-06 | 2020-05-04 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-05-05 | 2020-04-29 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-05-04 | 2020-04-28 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-04-29 | 2020-04-27 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-04-28 | 2020-04-24 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2020-04-27 | 2020-04-23 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2020-04-24 | 2020-04-22 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-04-23 | 2020-04-21 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2020-04-22 | 2020-04-20 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2020-04-21 | 2020-04-17 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2020-04-20 | 2020-04-16 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-04-17 | 2020-04-15 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-04-16 | 2020-04-14 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-04-15 | 2020-04-09 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-04-14 | 2020-04-08 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-04-09 | 2020-04-07 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2020-04-08 | 2020-04-06 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2020-04-07 | 2020-04-03 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2020-04-06 | 2020-04-02 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2020-04-03 | 2020-04-01 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2020-04-02 | 2020-03-31 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2020-04-01 | 2020-03-30 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-03-31 | 2020-03-27 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-03-30 | 2020-03-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-03-27 | 2020-03-25 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2020-03-26 | 2020-03-24 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-03-25 | 2020-03-23 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-03-24 | 2020-03-20 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2020-03-23 | 2020-03-19 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2020-03-20 | 2020-03-18 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2020-03-19 | 2020-03-17 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-03-18 | 2020-03-16 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2020-03-17 | 2020-03-13 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-03-16 | 2020-03-12 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-03-13 | 2020-03-11 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-03-12 | 2020-03-10 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-03-11 | 2020-03-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-03-10 | 2020-03-06 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-03-09 | 2020-03-05 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-03-06 | 2020-03-04 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-03-05 | 2020-03-03 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-03-04 | 2020-03-02 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-03-03 | 2020-02-28 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-03-02 | 2020-02-27 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-02-28 | 2020-02-26 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-02-27 | 2020-02-25 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-02-26 | 2020-02-24 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-02-25 | 2020-02-21 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2020-02-24 | 2020-02-20 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2020-02-21 | 2020-02-19 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-02-20 | 2020-02-18 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-02-19 | 2020-02-17 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-02-18 | 2020-02-14 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2020-02-17 | 2020-02-13 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-02-14 | 2020-02-12 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2020-02-13 | 2020-02-11 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-02-12 | 2020-02-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-02-11 | 2020-02-07 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2020-02-10 | 2020-02-06 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2020-02-07 | 2020-02-05 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-02-06 | 2020-02-04 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-02-05 | 2020-02-03 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2020-02-04 | 2020-01-31 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-02-03 | 2020-01-30 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-01-31 | 2020-01-29 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2020-01-30 | 2020-01-24 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-01-29 | 2020-01-22 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-01-23 | 2020-01-21 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-01-22 | 2020-01-20 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-01-21 | 2020-01-17 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-01-20 | 2020-01-16 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-01-17 | 2020-01-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-01-16 | 2020-01-14 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2020-01-15 | 2020-01-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-01-14 | 2020-01-10 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-01-13 | 2020-01-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-01-10 | 2020-01-08 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2020-01-09 | 2020-01-07 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-01-08 | 2020-01-06 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-01-07 | 2020-01-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-01-06 | 2020-01-02 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-01-03 | 2019-12-31 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-01-02 | 2019-12-27 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2019-12-30 | 2019-12-24 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2019-12-27 | 2019-12-20 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2019-12-23 | 2019-12-19 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2019-12-20 | 2019-12-18 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-12-19 | 2019-12-17 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-12-18 | 2019-12-16 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-12-17 | 2019-12-13 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2019-12-16 | 2019-12-12 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2019-12-13 | 2019-12-11 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-12-12 | 2019-12-10 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2019-12-11 | 2019-12-09 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2019-12-10 | 2019-12-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-12-09 | 2019-12-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-12-06 | 2019-12-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-12-05 | 2019-12-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-12-04 | 2019-12-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-12-03 | 2019-11-29 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2019-12-02 | 2019-11-28 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-11-29 | 2019-11-27 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-11-28 | 2019-11-26 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-11-27 | 2019-11-25 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2019-11-26 | 2019-11-22 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2019-11-25 | 2019-11-21 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2019-11-22 | 2019-11-20 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2019-11-21 | 2019-11-19 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-11-20 | 2019-11-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-11-19 | 2019-11-15 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2019-11-18 | 2019-11-14 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2019-11-15 | 2019-11-13 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2019-11-14 | 2019-11-12 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2019-11-13 | 2019-11-11 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2019-11-12 | 2019-11-08 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-11-11 | 2019-11-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-11-08 | 2019-11-06 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-11-07 | 2019-11-05 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-11-06 | 2019-11-04 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2019-11-05 | 2019-11-01 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2019-11-04 | 2019-10-31 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2019-11-01 | 2019-10-30 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2019-10-31 | 2019-10-29 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2019-10-30 | 2019-10-28 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2019-10-29 | 2019-10-25 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2019-10-28 | 2019-10-24 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2019-10-25 | 2019-10-23 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-10-24 | 2019-10-22 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2019-10-23 | 2019-10-21 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2019-10-22 | 2019-10-18 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2019-10-21 | 2019-10-17 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2019-10-18 | 2019-10-16 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2019-10-17 | 2019-10-15 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2019-10-16 | 2019-10-14 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2019-10-15 | 2019-10-11 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2019-10-14 | 2019-10-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-10-11 | 2019-10-09 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-10-10 | 2019-10-08 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2019-10-09 | 2019-10-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-10-08 | 2019-10-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-10-04 | 2019-10-02 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2019-10-03 | 2019-09-30 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2019-10-02 | 2019-09-27 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-09-30 | 2019-09-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-09-27 | 2019-09-25 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2019-09-26 | 2019-09-24 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2019-09-25 | 2019-09-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-09-24 | 2019-09-20 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-09-23 | 2019-09-19 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2019-09-20 | 2019-09-18 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-09-19 | 2019-09-17 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-09-18 | 2019-09-16 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-09-17 | 2019-09-13 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-09-16 | 2019-09-12 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-09-13 | 2019-09-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-09-12 | 2019-09-10 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2019-09-11 | 2019-09-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2019-09-10 | 2019-09-06 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2019-09-09 | 2019-09-05 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2019-09-06 | 2019-09-04 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-09-05 | 2019-09-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2019-09-04 | 2019-09-02 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2019-09-03 | 2019-08-30 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2019-09-02 | 2019-08-29 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2019-08-30 | 2019-08-28 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2019-08-29 | 2019-08-27 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2019-08-28 | 2019-08-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2019-08-27 | 2019-08-23 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2019-08-26 | 2019-08-22 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2019-08-23 | 2019-08-21 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2019-08-22 | 2019-08-20 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2019-08-21 | 2019-08-19 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2019-08-20 | 2019-08-16 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2019-08-19 | 2019-08-15 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2019-08-16 | 2019-08-14 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-08-15 | 2019-08-13 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-08-14 | 2019-08-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-08-13 | 2019-08-09 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-08-12 | 2019-08-08 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-08-09 | 2019-08-07 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2019-08-08 | 2019-08-06 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2019-08-07 | 2019-08-05 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-08-06 | 2019-08-02 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-08-05 | 2019-08-01 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-08-02 | 2019-07-31 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-08-01 | 2019-07-30 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-07-31 | 2019-07-29 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-07-30 | 2019-07-26 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2019-07-29 | 2019-07-25 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2019-07-26 | 2019-07-24 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2019-07-25 | 2019-07-23 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-07-24 | 2019-07-22 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-07-23 | 2019-07-19 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-07-22 | 2019-07-18 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-07-19 | 2019-07-17 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-07-18 | 2019-07-16 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-07-17 | 2019-07-15 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-07-16 | 2019-07-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-07-15 | 2019-07-11 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2019-07-12 | 2019-07-10 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2019-07-11 | 2019-07-09 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2019-07-10 | 2019-07-08 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2019-07-09 | 2019-07-05 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2019-07-08 | 2019-07-04 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-07-05 | 2019-07-03 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-07-04 | 2019-07-02 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2019-07-03 | 2019-06-28 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2019-07-02 | 2019-06-27 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2019-06-28 | 2019-06-26 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2019-06-27 | 2019-06-25 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2019-06-26 | 2019-06-24 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-06-25 | 2019-06-21 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-06-24 | 2019-06-20 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2019-06-21 | 2019-06-19 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2019-06-20 | 2019-06-18 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2019-06-19 | 2019-06-17 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2019-06-18 | 2019-06-14 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2019-06-17 | 2019-06-13 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2019-06-14 | 2019-06-12 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2019-06-13 | 2019-06-11 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2019-06-12 | 2019-06-10 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2019-06-11 | 2019-06-06 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2019-06-10 | 2019-06-05 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-06-06 | 2019-06-04 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2019-06-05 | 2019-06-03 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-06-04 | 2019-05-31 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2019-06-03 | 2019-05-30 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2019-05-31 | 2019-05-29 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2019-05-30 | 2019-05-28 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2019-05-29 | 2019-05-27 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2019-05-28 | 2019-05-24 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2019-05-27 | 2019-05-23 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-05-24 | 2019-05-22 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2019-05-23 | 2019-05-21 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2019-05-22 | 2019-05-20 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2019-05-21 | 2019-05-17 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2019-05-20 | 2019-05-16 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2019-05-17 | 2019-05-15 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-05-16 | 2019-05-14 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-05-15 | 2019-05-10 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2019-05-14 | 2019-05-09 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2019-05-10 | 2019-05-08 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2019-05-09 | 2019-05-07 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2019-05-08 | 2019-05-06 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-05-07 | 2019-05-03 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2019-05-06 | 2019-05-02 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-05-03 | 2019-04-30 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-05-02 | 2019-04-29 | 0.400 | 38,000 | -1,750,000 | 0.00% | 15,200 |
| 2019-03-25 | 2019-03-21 | 0.480 | 1,788,000 | +2,000 | 0.10% | 858,240 |
| 2018-01-03 | 2017-12-29 | 0.980 | 1,786,000 | -330,000 | 0.10% | 1,750,280 |
| 2017-12-29 | 2017-12-27 | 0.860 | 2,116,000 | +160,000 | 0.12% | 1,819,760 |
| 2017-12-28 | 2017-12-22 | 0.830 | 1,956,000 | +78,000 | 0.11% | 1,623,480 |
| 2017-12-20 | 2017-12-18 | 0.620 | 1,878,000 | +32,000 | 0.10% | 1,164,360 |
| 2017-12-19 | 2017-12-15 | 0.620 | 1,846,000 | +60,000 | 0.10% | 1,144,520 |
| 2017-11-28 | 2017-11-24 | 0.720 | 1,786,000 | +134,000 | 0.10% | 1,285,920 |
| 2017-10-26 | 2017-10-24 | 0.920 | 1,652,000 | +100,000 | 0.09% | 1,519,840 |
| 2017-10-23 | 2017-10-19 | 0.910 | 1,552,000 | +438,000 | 0.09% | 1,412,320 |
| 2017-10-12 | 2017-10-10 | 0.680 | 1,114,000 | +16,000 | 0.06% | 757,520 |
| 2017-10-04 | 2017-09-29 | 0.670 | 1,098,000 | +36,000 | 0.06% | 735,660 |
| 2017-08-11 | 2017-08-09 | 0.900 | 1,062,000 | +102,000 | 0.06% | 955,800 |
| 2017-08-10 | 2017-08-08 | 0.810 | 960,000 | +60,000 | 0.05% | 777,600 |
| 2017-04-25 | 2017-04-21 | 1.300 | 900,000 | -92,000 | 0.05% | 1,170,000 |
| 2017-03-30 | 2017-03-28 | 1.490 | 992,000 | +12,000 | 0.06% | 1,478,080 |
| 2017-03-29 | 2017-03-27 | 1.500 | 980,000 | +96,000 | 0.05% | 1,470,000 |
| 2017-03-23 | 2017-03-21 | 1.550 | 884,000 | +138,000 | 0.05% | 1,370,200 |
| 2017-03-03 | 2017-03-01 | 1.580 | 746,000 | +266,000 | 0.04% | 1,178,680 |
| 2017-01-26 | 2017-01-24 | 1.610 | 480,000 | +294,000 | 0.03% | 772,800 |
| 2017-01-24 | 2017-01-20 | 1.630 | 186,000 | +186,000 | 0.01% | 303,180 |
| 2016-05-16 | 2016-05-12 | 2.680 | 0 | -2,000 | ||
| 2016-04-14 | 2016-04-12 | 2.870 | 2,000 | +2,000 | 0.00% | 5,740 |
| 2015-07-22 | 2015-07-20 | 3.900 | 0 | -58,000 | ||
| 2015-07-16 | 2015-07-14 | 3.310 | 58,000 | +58,000 | 0.00% | 191,980 |
| 2015-07-09 | 2015-07-07 | 2.390 | 0 | -94,000 | ||
| 2015-06-22 | 2015-06-18 | 4.550 | 94,000 | -400,000 | 0.01% | 427,700 |
| 2015-06-19 | 2015-06-17 | 4.510 | 494,000 | -20,000 | 0.03% | 2,227,940 |
| 2015-06-17 | 2015-06-15 | 4.520 | 514,000 | +400,000 | 0.03% | 2,323,280 |
| 2015-06-08 | 2015-06-04 | 4.100 | 114,000 | -10,000 | 0.01% | 467,400 |
| 2015-06-01 | 2015-05-28 | 4.200 | 124,000 | +20,000 | 0.01% | 520,800 |
| 2015-05-26 | 2015-05-21 | 3.960 | 104,000 | +6,000 | 0.01% | 411,840 |
| 2015-05-22 | 2015-05-20 | 3.840 | 98,000 | +4,000 | 0.01% | 376,320 |
| 2015-05-19 | 2015-05-15 | 3.807 | 94,000 | +1,166 | 0.01% | 357,880 |
| 2015-04-28 | 2015-04-24 | 3.190 | 92,834 | +86,908 | 0.01% | 296,101 |
| 2015-04-24 | 2015-04-22 | 2.876 | 5,926 | +5,926 | 0.00% | 17,041 |
| 2015-04-16 | 2015-04-14 | 3.149 | 0 | -71,107 | ||
| 2015-04-10 | 2015-04-08 | 3.038 | 71,107 | -207,394 | 0.00% | 216,001 |
| 2015-03-30 | 2015-03-26 | 3.017 | 278,501 | -9,876 | 0.02% | 840,359 |
| 2015-03-24 | 2015-03-20 | 3.615 | 288,377 | +9,876 | 0.02% | 1,042,439 |
| 2015-03-10 | 2015-03-06 | 3.595 | 278,501 | -110,611 | 0.02% | 1,001,099 |
| 2015-02-12 | 2015-02-10 | 3.179 | 389,112 | +98,760 | 0.02% | 1,237,161 |
| 2015-02-11 | 2015-02-09 | 3.129 | 290,352 | +108,635 | 0.02% | 908,459 |
| 2015-02-02 | 2015-01-29 | 2.359 | 181,717 | -189,618 | 0.01% | 428,720 |
| 2014-12-05 | 2014-12-03 | 1.438 | 371,335 | +15,802 | 0.02% | 533,920 |
| 2014-11-25 | 2014-11-21 | 1.083 | 355,533 | -197,519 | 0.02% | 385,199 |
| 2014-11-24 | 2014-11-20 | 1.013 | 553,052 | +98,759 | 0.03% | 560,000 |
| 2014-11-18 | 2014-11-14 | 1.043 | 454,293 | +197,519 | 0.03% | 473,800 |
| 2014-11-14 | 2014-11-12 | 1.073 | 256,774 | +90,858 | 0.01% | 275,600 |
| 2014-09-02 | 2014-08-29 | 1.073 | 165,916 | +67,157 | 0.01% | 178,080 |
| 2014-08-28 | 2014-08-26 | 1.033 | 98,759 | +98,759 | 0.01% | 102,000 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy