History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 32,560,000 | +0 | 1.31% | 2,800,160 |
| 2025-10-13 | 2025-10-09 | 0.085 | 32,560,000 | +0 | 1.31% | 2,767,600 |
| 2025-10-10 | 2025-10-08 | 0.085 | 32,560,000 | +508,000 | 1.31% | 2,767,600 |
| 2025-10-08 | 2025-10-03 | 0.095 | 32,052,000 | +232,000 | 1.29% | 3,044,940 |
| 2025-09-23 | 2025-09-19 | 0.111 | 31,820,000 | +2,000 | 1.28% | 3,532,020 |
| 2025-09-22 | 2025-09-18 | 0.111 | 31,818,000 | -700,000 | 1.28% | 3,531,798 |
| 2025-09-16 | 2025-09-12 | 0.123 | 32,518,000 | +2,000 | 1.31% | 3,999,714 |
| 2025-09-11 | 2025-09-09 | 0.101 | 32,516,000 | +2,000 | 1.31% | 3,284,116 |
| 2025-09-09 | 2025-09-05 | 0.100 | 32,514,000 | -42,000 | 1.31% | 3,251,400 |
| 2025-09-01 | 2025-08-28 | 0.101 | 32,556,000 | -1,100,000 | 1.31% | 3,288,156 |
| 2025-08-28 | 2025-08-26 | 0.101 | 33,656,000 | -64,000 | 1.35% | 3,399,256 |
| 2025-08-27 | 2025-08-25 | 0.106 | 33,720,000 | +442,000 | 1.36% | 3,574,320 |
| 2025-08-22 | 2025-08-20 | 0.116 | 33,278,000 | -50,000 | 1.34% | 3,860,248 |
| 2025-08-21 | 2025-08-19 | 0.121 | 33,328,000 | +1,070,000 | 1.34% | 4,032,688 |
| 2025-08-20 | 2025-08-18 | 0.130 | 32,258,000 | +70,000 | 1.30% | 4,193,540 |
| 2025-07-28 | 2025-07-24 | 0.108 | 32,188,000 | +8,000 | 1.29% | 3,476,304 |
| 2025-07-24 | 2025-07-22 | 0.102 | 32,180,000 | -166,000 | 1.29% | 3,282,360 |
| 2025-07-23 | 2025-07-21 | 0.102 | 32,346,000 | +68,000 | 1.30% | 3,299,292 |
| 2025-07-10 | 2025-07-08 | 0.110 | 32,278,000 | -36,000 | 1.30% | 3,550,580 |
| 2025-07-09 | 2025-07-07 | 0.110 | 32,314,000 | +208,000 | 1.30% | 3,554,540 |
| 2025-07-08 | 2025-07-04 | 0.110 | 32,106,000 | +2,000 | 1.29% | 3,531,660 |
| 2025-07-07 | 2025-07-03 | 0.102 | 32,104,000 | -90,000 | 1.29% | 3,274,608 |
| 2025-07-04 | 2025-07-02 | 0.102 | 32,194,000 | -188,000 | 1.29% | 3,283,788 |
| 2025-06-23 | 2025-06-19 | 0.114 | 32,382,000 | -20,000 | 1.30% | 3,691,548 |
| 2025-06-16 | 2025-06-12 | 0.095 | 32,402,000 | -58,000 | 1.30% | 3,078,190 |
| 2025-06-04 | 2025-06-02 | 0.103 | 32,460,000 | +44,000 | 1.30% | 3,343,380 |
| 2025-06-02 | 2025-05-29 | 0.110 | 32,416,000 | +2,000 | 1.30% | 3,565,760 |
| 2025-05-30 | 2025-05-28 | 0.110 | 32,414,000 | -100,000 | 1.30% | 3,565,540 |
| 2025-05-29 | 2025-05-27 | 0.104 | 32,514,000 | +12,000 | 1.31% | 3,381,456 |
| 2025-05-27 | 2025-05-23 | 0.103 | 32,502,000 | -40,000 | 1.31% | 3,347,706 |
| 2025-05-26 | 2025-05-22 | 0.090 | 32,542,000 | -120,000 | 1.31% | 2,928,780 |
| 2025-05-22 | 2025-05-20 | 0.089 | 32,662,000 | +2,000 | 1.31% | 2,906,918 |
| 2025-05-21 | 2025-05-19 | 0.089 | 32,660,000 | -2,000 | 1.31% | 2,906,740 |
| 2025-05-19 | 2025-05-15 | 0.091 | 32,662,000 | -80,000 | 1.31% | 2,972,242 |
| 2025-05-16 | 2025-05-14 | 0.090 | 32,742,000 | +4,000 | 1.32% | 2,946,780 |
| 2025-05-14 | 2025-05-12 | 0.093 | 32,738,000 | +62,000 | 1.32% | 3,044,634 |
| 2025-05-13 | 2025-05-09 | 0.098 | 32,676,000 | +84,000 | 1.31% | 3,202,248 |
| 2025-04-14 | 2025-04-10 | 0.115 | 32,592,000 | -2,000 | 1.31% | 3,748,080 |
| 2025-04-02 | 2025-03-31 | 0.120 | 32,594,000 | +50,000 | 1.31% | 3,911,280 |
| 2025-03-26 | 2025-03-24 | 0.123 | 32,544,000 | +2,000 | 1.31% | 4,002,912 |
| 2025-03-25 | 2025-03-21 | 0.121 | 32,542,000 | +36,000 | 1.31% | 3,937,582 |
| 2025-03-21 | 2025-03-19 | 0.128 | 32,506,000 | -36,000 | 1.31% | 4,160,768 |
| 2025-03-20 | 2025-03-18 | 0.130 | 32,542,000 | +36,000 | 1.31% | 4,230,460 |
| 2025-03-19 | 2025-03-17 | 0.131 | 32,506,000 | -2,000 | 1.31% | 4,258,286 |
| 2025-03-18 | 2025-03-14 | 0.134 | 32,508,000 | +82,000 | 1.31% | 4,356,072 |
| 2025-03-17 | 2025-03-13 | 0.123 | 32,426,000 | -40,000 | 1.30% | 3,988,398 |
| 2025-03-14 | 2025-03-12 | 0.123 | 32,466,000 | -52,000 | 1.31% | 3,993,318 |
| 2025-03-13 | 2025-03-11 | 0.122 | 32,518,000 | -32,000 | 1.31% | 3,967,196 |
| 2025-03-12 | 2025-03-10 | 0.118 | 32,550,000 | +2,000 | 1.31% | 3,840,900 |
| 2025-03-11 | 2025-03-07 | 0.116 | 32,548,000 | +322,000 | 1.31% | 3,775,568 |
| 2025-03-10 | 2025-03-06 | 0.116 | 32,226,000 | +172,000 | 1.30% | 3,738,216 |
| 2025-03-07 | 2025-03-05 | 0.130 | 32,054,000 | +160,000 | 1.29% | 4,167,020 |
| 2025-03-06 | 2025-03-04 | 0.133 | 31,894,000 | +32,000 | 1.28% | 4,241,902 |
| 2025-03-04 | 2025-02-28 | 0.145 | 31,862,000 | +60,000 | 1.28% | 4,619,990 |
| 2025-02-27 | 2025-02-25 | 0.138 | 31,802,000 | -36,000 | 1.28% | 4,388,676 |
| 2025-02-25 | 2025-02-21 | 0.127 | 31,838,000 | +2,000 | 1.28% | 4,043,426 |
| 2025-02-04 | 2025-01-28 | 0.138 | 31,836,000 | +2,000 | 1.28% | 4,393,368 |
| 2025-01-27 | 2025-01-23 | 0.135 | 31,834,000 | +22,000 | 1.28% | 4,297,590 |
| 2025-01-23 | 2025-01-21 | 0.136 | 31,812,000 | -20,000 | 1.28% | 4,326,432 |
| 2025-01-21 | 2025-01-17 | 0.136 | 31,832,000 | -20,000 | 1.28% | 4,329,152 |
| 2025-01-17 | 2025-01-15 | 0.127 | 31,852,000 | -200,000 | 1.28% | 4,045,204 |
| 2025-01-15 | 2025-01-13 | 0.130 | 32,052,000 | -310,000 | 1.29% | 4,166,760 |
| 2025-01-14 | 2025-01-10 | 0.141 | 32,362,000 | -44,000 | 1.30% | 4,563,042 |
| 2025-01-13 | 2025-01-09 | 0.152 | 32,406,000 | +20,000 | 1.30% | 4,925,712 |
| 2025-01-09 | 2025-01-07 | 0.154 | 32,386,000 | +20,000 | 1.30% | 4,987,444 |
| 2025-01-08 | 2025-01-06 | 0.154 | 32,366,000 | -14,000 | 1.30% | 4,984,364 |
| 2025-01-07 | 2025-01-03 | 0.148 | 32,380,000 | +2,000 | 1.30% | 4,792,240 |
| 2024-12-30 | 2024-12-24 | 0.140 | 32,378,000 | +2,000 | 1.30% | 4,532,920 |
| 2024-12-23 | 2024-12-19 | 0.132 | 32,376,000 | +10,000 | 1.30% | 4,273,632 |
| 2024-12-19 | 2024-12-17 | 0.147 | 32,366,000 | +22,000 | 1.30% | 4,757,802 |
| 2024-12-18 | 2024-12-16 | 0.150 | 32,344,000 | +68,000 | 1.30% | 4,851,600 |
| 2024-12-12 | 2024-12-10 | 0.138 | 32,276,000 | +16,000 | 1.30% | 4,454,088 |
| 2024-12-11 | 2024-12-09 | 0.150 | 32,260,000 | +10,000 | 1.30% | 4,839,000 |
| 2024-12-05 | 2024-12-03 | 0.143 | 32,250,000 | +38,000 | 1.30% | 4,611,750 |
| 2024-12-04 | 2024-12-02 | 0.159 | 32,212,000 | -26,000 | 1.29% | 5,121,708 |
| 2024-12-03 | 2024-11-29 | 0.150 | 32,238,000 | -28,000 | 1.30% | 4,835,700 |
| 2024-12-02 | 2024-11-28 | 0.136 | 32,266,000 | +34,000 | 1.30% | 4,388,176 |
| 2024-11-29 | 2024-11-27 | 0.140 | 32,232,000 | +46,000 | 1.30% | 4,512,480 |
| 2024-11-28 | 2024-11-26 | 0.163 | 32,186,000 | +172,000 | 1.29% | 5,246,318 |
| 2024-11-27 | 2024-11-25 | 0.165 | 32,014,000 | +42,000 | 1.29% | 5,282,310 |
| 2024-11-25 | 2024-11-21 | 0.152 | 31,972,000 | +50,000 | 1.29% | 4,859,744 |
| 2024-11-21 | 2024-11-19 | 0.163 | 31,922,000 | +2,000 | 1.28% | 5,203,286 |
| 2024-11-20 | 2024-11-18 | 0.166 | 31,920,000 | +2,000 | 1.28% | 5,298,720 |
| 2024-11-19 | 2024-11-15 | 0.161 | 31,918,000 | +40,000 | 1.28% | 5,138,798 |
| 2024-11-18 | 2024-11-14 | 0.160 | 31,878,000 | +22,000 | 1.28% | 5,100,480 |
| 2024-11-13 | 2024-11-11 | 0.170 | 31,856,000 | +20,000 | 1.28% | 5,415,520 |
| 2024-11-12 | 2024-11-08 | 0.155 | 31,836,000 | +20,000 | 1.28% | 4,934,580 |
| 2024-11-11 | 2024-11-07 | 0.160 | 31,816,000 | +20,000 | 1.28% | 5,090,560 |
| 2024-11-08 | 2024-11-06 | 0.173 | 31,796,000 | +10,000 | 1.28% | 5,500,708 |
| 2024-11-07 | 2024-11-05 | 0.155 | 31,786,000 | +26,000 | 1.28% | 4,926,830 |
| 2024-11-06 | 2024-11-04 | 0.161 | 31,760,000 | +2,000 | 1.28% | 5,113,360 |
| 2024-11-05 | 2024-11-01 | 0.162 | 31,758,000 | +24,000 | 1.28% | 5,144,796 |
| 2024-11-01 | 2024-10-30 | 0.153 | 31,734,000 | +22,000 | 1.28% | 4,855,302 |
| 2024-10-31 | 2024-10-29 | 0.173 | 31,712,000 | +36,000 | 1.27% | 5,486,176 |
| 2024-10-30 | 2024-10-28 | 0.200 | 31,676,000 | +2,000 | 1.27% | 6,335,200 |
| 2024-10-29 | 2024-10-25 | 0.190 | 31,674,000 | -26,000 | 1.27% | 6,018,060 |
| 2024-10-28 | 2024-10-24 | 0.190 | 31,700,000 | +4,000 | 1.27% | 6,023,000 |
| 2024-10-24 | 2024-10-22 | 0.215 | 31,696,000 | +66,000 | 1.27% | 6,814,640 |
| 2024-10-23 | 2024-10-21 | 0.180 | 31,630,000 | +40,000 | 1.27% | 5,693,400 |
| 2024-10-22 | 2024-10-18 | 0.168 | 31,590,000 | +170,000 | 1.27% | 5,307,120 |
| 2024-10-21 | 2024-10-17 | 0.145 | 31,420,000 | +60,000 | 1.26% | 4,555,900 |
| 2024-10-18 | 2024-10-16 | 0.146 | 31,360,000 | +10,000 | 1.26% | 4,578,560 |
| 2024-10-17 | 2024-10-15 | 0.145 | 31,350,000 | +6,000 | 1.26% | 4,545,750 |
| 2024-10-16 | 2024-10-14 | 0.125 | 31,344,000 | +232,000 | 1.26% | 3,918,000 |
| 2024-10-15 | 2024-10-10 | 0.133 | 31,112,000 | +4,000 | 1.25% | 4,137,896 |
| 2024-10-14 | 2024-10-09 | 0.133 | 31,108,000 | +366,000 | 1.25% | 4,137,364 |
| 2024-10-10 | 2024-10-08 | 0.134 | 30,742,000 | +50,000 | 1.24% | 4,119,428 |
| 2024-10-09 | 2024-10-07 | 0.133 | 30,692,000 | -304,000 | 1.23% | 4,082,036 |
| 2024-10-08 | 2024-10-04 | 0.130 | 30,996,000 | +238,000 | 1.25% | 4,029,480 |
| 2024-10-07 | 2024-10-03 | 0.142 | 30,758,000 | +58,000 | 1.24% | 4,367,636 |
| 2024-10-03 | 2024-09-30 | 0.160 | 30,700,000 | -10,000 | 1.23% | 4,912,000 |
| 2024-10-02 | 2024-09-27 | 0.158 | 30,710,000 | +10,000 | 1.23% | 4,852,180 |
| 2024-09-30 | 2024-09-26 | 0.141 | 30,700,000 | +646,000 | 1.23% | 4,328,700 |
| 2024-09-26 | 2024-09-24 | 0.131 | 30,054,000 | +256,000 | 1.21% | 3,937,074 |
| 2024-09-25 | 2024-09-23 | 0.124 | 29,798,000 | +4,000 | 1.20% | 3,694,952 |
| 2024-09-24 | 2024-09-20 | 0.123 | 29,794,000 | +156,000 | 1.20% | 3,664,662 |
| 2024-09-23 | 2024-09-19 | 0.122 | 29,638,000 | +278,000 | 1.19% | 3,615,836 |
| 2024-09-20 | 2024-09-17 | 0.117 | 29,360,000 | +20,000 | 1.18% | 3,435,120 |
| 2024-09-17 | 2024-09-13 | 0.116 | 29,340,000 | +22,000 | 1.18% | 3,403,440 |
| 2024-09-10 | 2024-09-05 | 0.113 | 29,318,000 | +28,000 | 1.18% | 3,312,934 |
| 2024-09-04 | 2024-09-02 | 0.113 | 29,290,000 | +2,000 | 1.18% | 3,309,770 |
| 2024-09-03 | 2024-08-30 | 0.107 | 29,288,000 | -74,000 | 1.18% | 3,133,816 |
| 2024-08-28 | 2024-08-26 | 0.113 | 29,362,000 | -36,000 | 1.18% | 3,317,906 |
| 2024-08-26 | 2024-08-22 | 0.109 | 29,398,000 | -62,000 | 1.18% | 3,204,382 |
| 2024-08-22 | 2024-08-20 | 0.104 | 29,460,000 | +246,000 | 1.18% | 3,063,840 |
| 2024-08-21 | 2024-08-19 | 0.120 | 29,214,000 | +20,000 | 1.17% | 3,505,680 |
| 2024-08-20 | 2024-08-16 | 0.106 | 29,194,000 | +10,000 | 1.17% | 3,094,564 |
| 2024-08-08 | 2024-08-06 | 0.125 | 29,184,000 | +4,000 | 1.17% | 3,648,000 |
| 2024-07-18 | 2024-07-16 | 0.148 | 29,180,000 | -4,000 | 1.17% | 4,318,640 |
| 2024-06-25 | 2024-06-21 | 0.135 | 29,184,000 | +14,000 | 1.17% | 3,939,840 |
| 2024-06-24 | 2024-06-20 | 0.115 | 29,170,000 | +2,000 | 1.17% | 3,354,550 |
| 2024-06-21 | 2024-06-19 | 0.114 | 29,168,000 | -4,000 | 1.17% | 3,325,152 |
| 2024-06-17 | 2024-06-13 | 0.125 | 29,172,000 | -22,000 | 1.17% | 3,646,500 |
| 2024-06-12 | 2024-06-07 | 0.113 | 29,194,000 | -26,000 | 1.17% | 3,298,922 |
| 2024-06-11 | 2024-06-06 | 0.125 | 29,220,000 | +66,000 | 1.17% | 3,652,500 |
| 2024-05-29 | 2024-05-27 | 0.162 | 29,154,000 | -6,000 | 1.17% | 4,722,948 |
| 2024-05-28 | 2024-05-24 | 0.170 | 29,160,000 | +2,000 | 1.17% | 4,957,200 |
| 2024-05-21 | 2024-05-17 | 0.179 | 29,158,000 | +8,000 | 1.17% | 5,219,282 |
| 2024-05-07 | 2024-05-03 | 0.222 | 29,150,000 | -6,000 | 1.17% | 6,471,300 |
| 2024-04-23 | 2024-04-19 | 0.228 | 29,156,000 | +108,000 | 1.17% | 6,647,568 |
| 2024-04-22 | 2024-04-18 | 0.226 | 29,048,000 | +258,000 | 1.17% | 6,564,848 |
| 2024-04-19 | 2024-04-17 | 0.211 | 28,790,000 | +34,000 | 1.16% | 6,074,690 |
| 2024-04-12 | 2024-04-10 | 0.173 | 28,756,000 | +88,000 | 1.16% | 4,974,788 |
| 2024-04-03 | 2024-03-28 | 0.173 | 28,668,000 | +6,000 | 1.15% | 4,959,564 |
| 2024-03-28 | 2024-03-26 | 0.170 | 28,662,000 | +4,000 | 1.15% | 4,872,540 |
| 2024-03-20 | 2024-03-18 | 0.191 | 28,658,000 | -30,000 | 1.15% | 5,473,678 |
| 2024-03-18 | 2024-03-14 | 0.180 | 28,688,000 | -8,000 | 1.15% | 5,163,840 |
| 2024-03-15 | 2024-03-13 | 0.184 | 28,696,000 | +6,000 | 1.15% | 5,280,064 |
| 2024-03-11 | 2024-03-07 | 0.160 | 28,690,000 | +20,000 | 1.15% | 4,590,400 |
| 2024-03-07 | 2024-03-05 | 0.170 | 28,670,000 | +32,000 | 1.15% | 4,873,900 |
| 2024-02-19 | 2024-02-15 | 0.156 | 28,638,000 | +22,000 | 1.15% | 4,467,528 |
| 2024-02-16 | 2024-02-14 | 0.156 | 28,616,000 | +124,000 | 1.15% | 4,464,096 |
| 2024-02-15 | 2024-02-09 | 0.177 | 28,492,000 | +120,000 | 1.15% | 5,043,084 |
| 2024-02-14 | 2024-02-07 | 0.168 | 28,372,000 | +4,000 | 1.14% | 4,766,496 |
| 2024-01-22 | 2024-01-18 | 0.145 | 28,368,000 | +16,000 | 1.14% | 4,113,360 |
| 2024-01-11 | 2024-01-09 | 0.145 | 28,352,000 | -4,000 | 1.14% | 4,111,040 |
| 2023-11-17 | 2023-11-15 | 0.106 | 28,356,000 | -2,000 | 1.14% | 3,005,736 |
| 2023-11-15 | 2023-11-13 | 0.125 | 28,358,000 | +2,000 | 1.14% | 3,544,750 |
| 2023-11-13 | 2023-11-09 | 0.120 | 28,356,000 | -4,000 | 1.14% | 3,402,720 |
| 2023-11-08 | 2023-11-06 | 0.120 | 28,360,000 | -8,000 | 1.14% | 3,403,200 |
| 2023-10-16 | 2023-10-12 | 0.142 | 28,368,000 | +50,000 | 1.14% | 4,028,256 |
| 2023-10-12 | 2023-10-10 | 0.153 | 28,318,000 | -4,000 | 1.14% | 4,332,654 |
| 2023-09-26 | 2023-09-22 | 0.170 | 28,322,000 | -100,000 | 1.14% | 4,814,740 |
| 2023-09-21 | 2023-09-19 | 0.140 | 28,422,000 | +2,000 | 1.14% | 3,979,080 |
| 2023-09-19 | 2023-09-15 | 0.160 | 28,420,000 | -2,000 | 1.14% | 4,547,200 |
| 2023-09-14 | 2023-09-12 | 0.140 | 28,422,000 | +2,000 | 1.14% | 3,979,080 |
| 2023-07-04 | 2023-06-30 | 0.175 | 28,420,000 | +28,000 | 1.14% | 4,973,500 |
| 2023-05-31 | 2023-05-29 | 0.138 | 28,392,000 | -6,000 | 1.14% | 3,918,096 |
| 2023-05-22 | 2023-05-18 | 0.180 | 28,398,000 | +20,000 | 1.14% | 5,111,640 |
| 2023-05-04 | 2023-05-02 | 0.189 | 28,378,000 | +2,000 | 1.14% | 5,363,442 |
| 2023-04-18 | 2023-04-14 | 0.210 | 28,376,000 | -2,000 | 1.14% | 5,958,960 |
| 2023-04-13 | 2023-04-11 | 0.200 | 28,378,000 | -2,000 | 1.14% | 5,675,600 |
| 2023-03-08 | 2023-03-06 | 0.218 | 28,380,000 | +2,000 | 1.14% | 6,186,840 |
| 2023-03-03 | 2023-03-01 | 0.198 | 28,378,000 | -30,000 | 1.14% | 5,618,844 |
| 2023-02-27 | 2023-02-23 | 0.200 | 28,408,000 | -40,000 | 1.14% | 5,681,600 |
| 2023-02-14 | 2023-02-10 | 0.190 | 28,448,000 | -120,000 | 1.14% | 5,405,120 |
| 2023-02-08 | 2023-02-06 | 0.172 | 28,568,000 | -60,000 | 1.15% | 4,913,696 |
| 2023-02-06 | 2023-02-02 | 0.167 | 28,628,000 | -2,000 | 1.15% | 4,780,876 |
| 2023-02-01 | 2023-01-30 | 0.180 | 28,630,000 | -18,000 | 1.15% | 5,153,400 |
| 2023-01-27 | 2023-01-20 | 0.190 | 28,648,000 | -282,000 | 1.15% | 5,443,120 |
| 2023-01-26 | 2023-01-19 | 0.200 | 28,930,000 | -156,000 | 1.16% | 5,786,000 |
| 2023-01-20 | 2023-01-18 | 0.210 | 29,086,000 | -100,000 | 1.17% | 6,108,060 |
| 2023-01-13 | 2023-01-11 | 0.230 | 29,186,000 | +58,000 | 1.17% | 6,712,780 |
| 2023-01-09 | 2023-01-05 | 0.230 | 29,128,000 | +2,000 | 1.17% | 6,699,440 |
| 2023-01-06 | 2023-01-04 | 0.230 | 29,126,000 | +2,000 | 1.17% | 6,698,980 |
| 2022-12-30 | 2022-12-28 | 0.200 | 29,124,000 | +32,000 | 1.17% | 5,824,800 |
| 2022-12-16 | 2022-12-14 | 0.189 | 29,092,000 | +2,000 | 1.17% | 5,498,388 |
| 2022-12-09 | 2022-12-07 | 0.196 | 29,090,000 | +14,000 | 1.17% | 5,701,640 |
| 2022-12-07 | 2022-12-05 | 0.200 | 29,076,000 | -40,000 | 1.17% | 5,815,200 |
| 2022-12-01 | 2022-11-29 | 0.200 | 29,116,000 | +30,000 | 1.17% | 5,823,200 |
| 2022-11-21 | 2022-11-17 | 0.170 | 29,086,000 | +6,000 | 1.17% | 4,944,620 |
| 2022-11-16 | 2022-11-14 | 0.170 | 29,080,000 | -6,000 | 1.17% | 4,943,600 |
| 2022-11-14 | 2022-11-10 | 0.170 | 29,086,000 | +2,000 | 1.17% | 4,944,620 |
| 2022-10-28 | 2022-10-26 | 0.200 | 29,084,000 | +4,000 | 1.17% | 5,816,800 |
| 2022-10-27 | 2022-10-25 | 0.208 | 29,080,000 | -10,000 | 1.17% | 6,048,640 |
| 2022-10-25 | 2022-10-21 | 0.206 | 29,090,000 | -6,000 | 1.17% | 5,992,540 |
| 2022-10-24 | 2022-10-20 | 0.202 | 29,096,000 | -50,000 | 1.17% | 5,877,392 |
| 2022-10-21 | 2022-10-19 | 0.210 | 29,146,000 | -16,000 | 1.17% | 6,120,660 |
| 2022-10-14 | 2022-10-12 | 0.180 | 29,162,000 | -142,000 | 1.17% | 5,249,160 |
| 2022-10-06 | 2022-10-03 | 0.220 | 29,304,000 | -10,000 | 1.18% | 6,446,880 |
| 2022-09-28 | 2022-09-26 | 0.380 | 29,314,000 | -14,000 | 1.18% | 11,139,320 |
| 2022-09-27 | 2022-09-23 | 0.390 | 29,328,000 | +588,000 | 1.18% | 11,437,920 |
| 2022-09-22 | 2022-09-20 | 0.290 | 28,740,000 | +42,000 | 1.16% | 8,334,600 |
| 2022-09-21 | 2022-09-19 | 0.231 | 28,698,000 | -4,000 | 1.15% | 6,629,238 |
| 2022-09-20 | 2022-09-16 | 0.239 | 28,702,000 | +14,000 | 1.15% | 6,859,778 |
| 2022-09-02 | 2022-08-31 | 0.205 | 28,688,000 | -96,000 | 1.15% | 5,881,040 |
| 2022-09-01 | 2022-08-30 | 0.211 | 28,784,000 | -144,000 | 1.16% | 6,073,424 |
| 2022-07-19 | 2022-07-15 | 0.170 | 28,928,000 | -14,000 | 1.16% | 4,917,760 |
| 2022-07-08 | 2022-07-06 | 0.191 | 28,942,000 | +2,000 | 1.16% | 5,527,922 |
| 2022-07-06 | 2022-07-04 | 0.210 | 28,940,000 | -110,000 | 1.16% | 6,077,400 |
| 2022-07-04 | 2022-06-29 | 0.220 | 29,050,000 | -74,000 | 1.17% | 6,391,000 |
| 2022-06-22 | 2022-06-20 | 0.225 | 29,124,000 | -4,000 | 1.17% | 6,552,900 |
| 2022-06-17 | 2022-06-15 | 0.203 | 29,128,000 | -10,000 | 1.17% | 5,912,984 |
| 2022-06-13 | 2022-06-09 | 0.221 | 29,138,000 | +2,000 | 1.17% | 6,439,498 |
| 2022-06-10 | 2022-06-08 | 0.245 | 29,136,000 | +2,000 | 1.17% | 7,138,320 |
| 2022-06-09 | 2022-06-07 | 0.232 | 29,134,000 | +2,000 | 1.17% | 6,759,088 |
| 2022-06-06 | 2022-06-01 | 0.260 | 29,132,000 | +2,000 | 1.17% | 7,574,320 |
| 2022-06-02 | 2022-05-31 | 0.260 | 29,130,000 | +10,000 | 1.17% | 7,573,800 |
| 2022-05-19 | 2022-05-17 | 0.248 | 29,120,000 | +2,000 | 1.17% | 7,221,760 |
| 2022-05-18 | 2022-05-16 | 0.250 | 29,118,000 | +2,000 | 1.17% | 7,279,500 |
| 2022-05-16 | 2022-05-12 | 0.233 | 29,116,000 | +4,000 | 1.17% | 6,784,028 |
| 2022-05-10 | 2022-05-05 | 0.240 | 29,112,000 | +2,000 | 1.17% | 6,986,880 |
| 2022-05-03 | 2022-04-28 | 0.230 | 29,110,000 | +2,000 | 1.17% | 6,695,300 |
| 2022-04-28 | 2022-04-26 | 0.260 | 29,108,000 | +14,000 | 1.17% | 7,568,080 |
| 2022-04-26 | 2022-04-22 | 0.260 | 29,094,000 | -2,000 | 1.17% | 7,564,440 |
| 2022-04-25 | 2022-04-21 | 0.240 | 29,096,000 | +2,000 | 1.17% | 6,983,040 |
| 2022-04-21 | 2022-04-19 | 0.240 | 29,094,000 | +10,000 | 1.17% | 6,982,560 |
| 2022-04-20 | 2022-04-14 | 0.245 | 29,084,000 | -6,000 | 1.17% | 7,125,580 |
| 2022-04-19 | 2022-04-13 | 0.255 | 29,090,000 | +38,000 | 1.17% | 7,417,950 |
| 2022-04-14 | 2022-04-12 | 0.310 | 29,052,000 | -2,000 | 1.17% | 9,006,120 |
| 2022-04-13 | 2022-04-11 | 0.260 | 29,054,000 | +150,000 | 1.17% | 7,554,040 |
| 2022-04-08 | 2022-04-06 | 0.265 | 28,904,000 | +158,000 | 1.16% | 7,659,560 |
| 2022-04-06 | 2022-04-01 | 0.260 | 28,746,000 | +80,000 | 1.16% | 7,473,960 |
| 2022-04-04 | 2022-03-31 | 0.270 | 28,666,000 | -6,000 | 1.15% | 7,739,820 |
| 2022-04-01 | 2022-03-30 | 0.270 | 28,672,000 | +58,000 | 1.15% | 7,741,440 |
| 2022-03-31 | 2022-03-29 | 0.295 | 28,614,000 | +44,000 | 1.15% | 8,441,130 |
| 2022-03-30 | 2022-03-28 | 0.265 | 28,570,000 | +26,000 | 1.15% | 7,571,050 |
| 2022-03-29 | 2022-03-25 | 0.255 | 28,544,000 | +348,000 | 1.15% | 7,278,720 |
| 2022-03-28 | 2022-03-24 | 0.250 | 28,196,000 | +200,000 | 1.13% | 7,049,000 |
| 2022-03-25 | 2022-03-23 | 0.250 | 27,996,000 | +180,000 | 1.13% | 6,999,000 |
| 2022-03-21 | 2022-03-17 | 0.255 | 27,816,000 | +100,000 | 1.12% | 7,093,080 |
| 2022-03-18 | 2022-03-16 | 0.240 | 27,716,000 | +4,000 | 1.11% | 6,651,840 |
| 2022-03-17 | 2022-03-15 | 0.240 | 27,712,000 | +102,000 | 1.11% | 6,650,880 |
| 2022-03-16 | 2022-03-14 | 0.250 | 27,610,000 | -44,000 | 1.11% | 6,902,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 27,654,000 | +50,000 | 1.11% | 7,051,770 |
| 2022-03-14 | 2022-03-10 | 0.260 | 27,604,000 | +92,000 | 1.11% | 7,177,040 |
| 2022-03-10 | 2022-03-08 | 0.300 | 27,512,000 | -4,000 | 1.11% | 8,253,600 |
| 2022-03-04 | 2022-03-02 | 0.290 | 27,516,000 | +958,000 | 1.11% | 7,979,640 |
| 2022-03-03 | 2022-03-01 | 0.295 | 26,558,000 | +30,000 | 1.07% | 7,834,610 |
| 2022-03-02 | 2022-02-28 | 0.310 | 26,528,000 | +172,000 | 1.07% | 8,223,680 |
| 2022-03-01 | 2022-02-25 | 0.290 | 26,356,000 | +168,000 | 1.06% | 7,643,240 |
| 2022-02-28 | 2022-02-24 | 0.290 | 26,188,000 | +26,000 | 1.05% | 7,594,520 |
| 2022-02-25 | 2022-02-23 | 0.340 | 26,162,000 | +38,000 | 1.05% | 8,895,080 |
| 2022-02-24 | 2022-02-22 | 0.340 | 26,124,000 | +38,000 | 1.05% | 8,882,160 |
| 2022-02-23 | 2022-02-21 | 0.350 | 26,086,000 | +10,000 | 1.05% | 9,130,100 |
| 2022-02-22 | 2022-02-18 | 0.330 | 26,076,000 | +64,000 | 1.05% | 8,605,080 |
| 2022-02-21 | 2022-02-17 | 0.330 | 26,012,000 | +48,000 | 1.05% | 8,583,960 |
| 2022-02-18 | 2022-02-16 | 0.350 | 25,964,000 | +20,000 | 1.04% | 9,087,400 |
| 2022-02-17 | 2022-02-15 | 0.340 | 25,944,000 | -46,000 | 1.04% | 8,820,960 |
| 2022-02-16 | 2022-02-14 | 0.340 | 25,990,000 | -70,000 | 1.04% | 8,836,600 |
| 2022-02-15 | 2022-02-11 | 0.340 | 26,060,000 | +64,000 | 1.05% | 8,860,400 |
| 2022-02-14 | 2022-02-10 | 0.360 | 25,996,000 | +62,000 | 1.04% | 9,358,560 |
| 2022-02-11 | 2022-02-09 | 0.370 | 25,934,000 | -20,000 | 1.04% | 9,595,580 |
| 2022-02-10 | 2022-02-08 | 0.365 | 25,954,000 | +128,000 | 1.04% | 9,473,210 |
| 2022-02-09 | 2022-02-07 | 0.385 | 25,826,000 | +16,000 | 1.04% | 9,943,010 |
| 2022-02-08 | 2022-02-04 | 0.370 | 25,810,000 | +2,000 | 1.04% | 9,549,700 |
| 2022-02-07 | 2022-01-31 | 0.385 | 25,808,000 | +118,000 | 1.04% | 9,936,080 |
| 2022-02-04 | 2022-01-27 | 0.330 | 25,690,000 | +50,000 | 1.03% | 8,477,700 |
| 2022-01-27 | 2022-01-25 | 0.380 | 25,640,000 | -200,000 | 1.03% | 9,743,200 |
| 2022-01-25 | 2022-01-21 | 0.400 | 25,840,000 | +200,000 | 1.04% | 10,336,000 |
| 2022-01-24 | 2022-01-20 | 0.400 | 25,640,000 | -14,000 | 1.03% | 10,256,000 |
| 2022-01-21 | 2022-01-19 | 0.370 | 25,654,000 | +34,000 | 1.03% | 9,491,980 |
| 2022-01-20 | 2022-01-18 | 0.385 | 25,620,000 | +86,000 | 1.03% | 9,863,700 |
| 2022-01-19 | 2022-01-17 | 0.385 | 25,534,000 | +160,000 | 1.03% | 9,830,590 |
| 2022-01-18 | 2022-01-14 | 0.380 | 25,374,000 | +182,000 | 1.02% | 9,642,120 |
| 2022-01-14 | 2022-01-12 | 0.385 | 25,192,000 | -2,000 | 1.01% | 9,698,920 |
| 2022-01-13 | 2022-01-11 | 0.380 | 25,194,000 | +120,000 | 1.01% | 9,573,720 |
| 2022-01-12 | 2022-01-10 | 0.385 | 25,074,000 | +14,000 | 1.01% | 9,653,490 |
| 2022-01-11 | 2022-01-07 | 0.400 | 25,060,000 | -8,000 | 1.01% | 10,024,000 |
| 2022-01-10 | 2022-01-06 | 0.375 | 25,068,000 | -90,000 | 1.01% | 9,400,500 |
| 2022-01-07 | 2022-01-05 | 0.370 | 25,158,000 | -32,000 | 1.01% | 9,308,460 |
| 2022-01-06 | 2022-01-04 | 0.395 | 25,190,000 | +84,000 | 1.01% | 9,950,050 |
| 2022-01-05 | 2022-01-03 | 0.400 | 25,106,000 | -6,000 | 1.01% | 10,042,400 |
| 2022-01-04 | 2021-12-31 | 0.410 | 25,112,000 | -26,000 | 1.01% | 10,295,920 |
| 2022-01-03 | 2021-12-29 | 0.385 | 25,138,000 | +688,000 | 1.01% | 9,678,130 |
| 2021-12-30 | 2021-12-28 | 0.410 | 24,450,000 | +420,000 | 0.98% | 10,024,500 |
| 2021-12-29 | 2021-12-24 | 0.445 | 24,030,000 | +78,000 | 0.97% | 10,693,350 |
| 2021-12-23 | 2021-12-21 | 0.420 | 23,952,000 | -18,000 | 0.96% | 10,059,840 |
| 2021-12-22 | 2021-12-20 | 0.405 | 23,970,000 | +66,000 | 0.96% | 9,707,850 |
| 2021-12-20 | 2021-12-16 | 0.430 | 23,904,000 | -8,000 | 0.96% | 10,278,720 |
| 2021-12-17 | 2021-12-15 | 0.420 | 23,912,000 | +4,000 | 0.96% | 10,043,040 |
| 2021-12-16 | 2021-12-14 | 0.380 | 23,908,000 | +52,000 | 0.96% | 9,085,040 |
| 2021-12-15 | 2021-12-13 | 0.360 | 23,856,000 | -202,000 | 0.96% | 8,588,160 |
| 2021-12-14 | 2021-12-10 | 0.385 | 24,058,000 | +14,000 | 0.97% | 9,262,330 |
| 2021-12-13 | 2021-12-09 | 0.410 | 24,044,000 | -4,000 | 0.97% | 9,858,040 |
| 2021-12-10 | 2021-12-08 | 0.395 | 24,048,000 | -248,000 | 0.97% | 9,498,960 |
| 2021-12-09 | 2021-12-07 | 0.385 | 24,296,000 | +100,000 | 0.98% | 9,353,960 |
| 2021-12-08 | 2021-12-06 | 0.380 | 24,196,000 | +128,000 | 0.97% | 9,194,480 |
| 2021-12-07 | 2021-12-03 | 0.405 | 24,068,000 | +20,000 | 0.97% | 9,747,540 |
| 2021-12-03 | 2021-12-01 | 0.480 | 24,048,000 | +100,000 | 0.97% | 11,543,040 |
| 2021-12-01 | 2021-11-29 | 0.480 | 23,948,000 | +40,000 | 0.96% | 11,495,040 |
| 2021-11-30 | 2021-11-26 | 0.425 | 23,908,000 | -4,000 | 0.96% | 10,160,900 |
| 2021-11-29 | 2021-11-25 | 0.420 | 23,912,000 | -4,000 | 0.96% | 10,043,040 |
| 2021-11-26 | 2021-11-24 | 0.405 | 23,916,000 | -2,000 | 0.96% | 9,685,980 |
| 2021-11-22 | 2021-11-18 | 0.410 | 23,918,000 | -2,000 | 0.96% | 9,806,380 |
| 2021-11-19 | 2021-11-17 | 0.405 | 23,920,000 | +4,000 | 0.96% | 9,687,600 |
| 2021-11-18 | 2021-11-16 | 0.425 | 23,916,000 | +4,000 | 0.96% | 10,164,300 |
| 2021-11-17 | 2021-11-15 | 0.420 | 23,912,000 | -2,000 | 0.96% | 10,043,040 |
| 2021-11-16 | 2021-11-12 | 0.445 | 23,914,000 | -6,000 | 0.96% | 10,641,730 |
| 2021-11-15 | 2021-11-11 | 0.435 | 23,920,000 | -8,000 | 0.96% | 10,405,200 |
| 2021-11-12 | 2021-11-10 | 0.410 | 23,928,000 | +4,000 | 0.96% | 9,810,480 |
| 2021-11-11 | 2021-11-09 | 0.425 | 23,924,000 | +2,000 | 0.96% | 10,167,700 |
| 2021-11-09 | 2021-11-05 | 0.460 | 23,922,000 | +2,000 | 0.96% | 11,004,120 |
| 2021-11-08 | 2021-11-04 | 0.425 | 23,920,000 | -10,000 | 0.96% | 10,166,000 |
| 2021-11-05 | 2021-11-03 | 0.420 | 23,930,000 | +2,000 | 0.96% | 10,050,600 |
| 2021-11-04 | 2021-11-02 | 0.395 | 23,928,000 | +6,000 | 0.96% | 9,451,560 |
| 2021-11-03 | 2021-11-01 | 0.330 | 23,922,000 | +202,000 | 0.96% | 7,894,260 |
| 2021-11-02 | 2021-10-29 | 0.380 | 23,720,000 | +66,000 | 0.95% | 9,013,600 |
| 2021-10-21 | 2021-10-19 | 0.400 | 23,654,000 | +24,000 | 0.95% | 9,461,600 |
| 2021-10-20 | 2021-10-18 | 0.400 | 23,630,000 | -2,000 | 0.95% | 9,452,000 |
| 2021-10-11 | 2021-10-07 | 0.400 | 23,632,000 | -4,000 | 0.95% | 9,452,800 |
| 2021-09-24 | 2021-09-21 | 0.365 | 23,636,000 | +4,000 | 0.95% | 8,627,140 |
| 2021-09-17 | 2021-09-15 | 0.410 | 23,632,000 | -2,000 | 0.95% | 9,689,120 |
| 2021-09-15 | 2021-09-13 | 0.420 | 23,634,000 | -2,000 | 0.95% | 9,926,280 |
| 2021-09-14 | 2021-09-10 | 0.395 | 23,636,000 | +10,000 | 0.95% | 9,336,220 |
| 2021-09-13 | 2021-09-09 | 0.400 | 23,626,000 | +6,000 | 0.95% | 9,450,400 |
| 2021-09-09 | 2021-09-07 | 0.375 | 23,620,000 | -80,000 | 0.95% | 8,857,500 |
| 2021-09-02 | 2021-08-31 | 0.385 | 23,700,000 | +2,000 | 0.95% | 9,124,500 |
| 2021-09-01 | 2021-08-30 | 0.400 | 23,698,000 | +2,000 | 0.95% | 9,479,200 |
| 2021-08-31 | 2021-08-27 | 0.400 | 23,696,000 | -2,000 | 0.95% | 9,478,400 |
| 2021-08-30 | 2021-08-26 | 0.400 | 23,698,000 | +194,000 | 0.95% | 9,479,200 |
| 2021-08-27 | 2021-08-25 | 0.400 | 23,504,000 | +260,000 | 0.94% | 9,401,600 |
| 2021-08-26 | 2021-08-24 | 0.400 | 23,244,000 | +158,000 | 0.93% | 9,297,600 |
| 2021-08-25 | 2021-08-23 | 0.410 | 23,086,000 | -4,000 | 0.93% | 9,465,260 |
| 2021-08-23 | 2021-08-19 | 0.400 | 23,090,000 | -72,000 | 0.93% | 9,236,000 |
| 2021-08-19 | 2021-08-17 | 0.400 | 23,162,000 | -152,000 | 0.93% | 9,264,800 |
| 2021-08-16 | 2021-08-12 | 0.400 | 23,314,000 | +20,000 | 0.94% | 9,325,600 |
| 2021-08-13 | 2021-08-11 | 0.400 | 23,294,000 | +178,000 | 0.94% | 9,317,600 |
| 2021-08-12 | 2021-08-10 | 0.400 | 23,116,000 | -2,000 | 0.93% | 9,246,400 |
| 2021-08-09 | 2021-08-05 | 0.395 | 23,118,000 | +2,000 | 0.93% | 9,131,610 |
| 2021-08-06 | 2021-08-04 | 0.405 | 23,116,000 | -16,000 | 0.93% | 9,361,980 |
| 2021-08-05 | 2021-08-03 | 0.405 | 23,132,000 | +2,000 | 0.93% | 9,368,460 |
| 2021-08-04 | 2021-08-02 | 0.430 | 23,130,000 | +70,000 | 0.93% | 9,945,900 |
| 2021-08-02 | 2021-07-29 | 0.445 | 23,060,000 | -6,000 | 0.93% | 10,261,700 |
| 2021-07-30 | 2021-07-28 | 0.410 | 23,066,000 | +6,000 | 0.93% | 9,457,060 |
| 2021-07-29 | 2021-07-27 | 0.435 | 23,060,000 | -2,000 | 0.93% | 10,031,100 |
| 2021-07-27 | 2021-07-23 | 0.445 | 23,062,000 | +56,000 | 0.93% | 10,262,590 |
| 2021-07-21 | 2021-07-19 | 0.450 | 23,006,000 | +58,000 | 0.92% | 10,352,700 |
| 2021-07-20 | 2021-07-16 | 0.435 | 22,948,000 | +2,000 | 0.92% | 9,982,380 |
| 2021-07-19 | 2021-07-15 | 0.435 | 22,946,000 | -6,000 | 0.92% | 9,981,510 |
| 2021-07-16 | 2021-07-14 | 0.460 | 22,952,000 | +4,000 | 0.92% | 10,557,920 |
| 2021-07-15 | 2021-07-13 | 0.465 | 22,948,000 | +476,000 | 0.92% | 10,670,820 |
| 2021-07-14 | 2021-07-12 | 0.425 | 22,472,000 | -2,000 | 0.90% | 9,550,600 |
| 2021-07-13 | 2021-07-09 | 0.450 | 22,474,000 | +404,000 | 0.90% | 10,113,300 |
| 2021-07-12 | 2021-07-08 | 0.450 | 22,070,000 | +178,000 | 0.89% | 9,931,500 |
| 2021-07-09 | 2021-07-07 | 0.450 | 21,892,000 | +296,000 | 0.88% | 9,851,400 |
| 2021-07-08 | 2021-07-06 | 0.450 | 21,596,000 | +20,000 | 0.87% | 9,718,200 |
| 2021-07-05 | 2021-06-30 | 0.430 | 21,576,000 | +30,000 | 0.87% | 9,277,680 |
| 2021-07-02 | 2021-06-29 | 0.430 | 21,546,000 | +26,000 | 0.87% | 9,264,780 |
| 2021-06-30 | 2021-06-28 | 0.460 | 21,520,000 | +500,000 | 0.87% | 9,899,200 |
| 2021-06-29 | 2021-06-25 | 0.430 | 21,020,000 | -66,000 | 0.84% | 9,038,600 |
| 2021-06-28 | 2021-06-24 | 0.440 | 21,086,000 | +66,000 | 0.85% | 9,277,840 |
| 2021-06-25 | 2021-06-23 | 0.440 | 21,020,000 | +198,000 | 0.84% | 9,248,800 |
| 2021-06-24 | 2021-06-22 | 0.460 | 20,822,000 | +398,000 | 0.84% | 9,578,120 |
| 2021-06-23 | 2021-06-21 | 0.430 | 20,424,000 | +42,000 | 0.82% | 8,782,320 |
| 2021-06-22 | 2021-06-18 | 0.455 | 20,382,000 | +362,000 | 0.82% | 9,273,810 |
| 2021-06-21 | 2021-06-17 | 0.460 | 20,020,000 | +184,000 | 0.80% | 9,209,200 |
| 2021-06-18 | 2021-06-16 | 0.440 | 19,836,000 | +58,000 | 0.80% | 8,727,840 |
| 2021-06-17 | 2021-06-15 | 0.440 | 19,778,000 | +96,000 | 0.80% | 8,702,320 |
| 2021-06-16 | 2021-06-11 | 0.480 | 19,682,000 | -8,000 | 0.79% | 9,447,360 |
| 2021-06-15 | 2021-06-10 | 0.450 | 19,690,000 | +256,000 | 0.79% | 8,860,500 |
| 2021-06-11 | 2021-06-09 | 0.455 | 19,434,000 | +2,000 | 0.78% | 8,842,470 |
| 2021-06-10 | 2021-06-08 | 0.480 | 19,432,000 | +10,000 | 0.78% | 9,327,360 |
| 2021-06-09 | 2021-06-07 | 0.490 | 19,422,000 | +110,000 | 0.78% | 9,516,780 |
| 2021-06-08 | 2021-06-04 | 0.530 | 19,312,000 | +116,000 | 0.78% | 10,235,360 |
| 2021-06-07 | 2021-06-03 | 0.405 | 19,196,000 | -22,000 | 0.77% | 7,774,380 |
| 2021-06-04 | 2021-06-02 | 0.470 | 19,218,000 | -92,000 | 0.77% | 9,032,460 |
| 2021-06-01 | 2021-05-28 | 0.540 | 19,310,000 | -6,000 | 0.78% | 10,427,400 |
| 2021-05-28 | 2021-05-26 | 0.560 | 19,316,000 | +36,000 | 0.78% | 10,816,960 |
| 2021-05-27 | 2021-05-25 | 0.590 | 19,280,000 | +62,000 | 0.78% | 11,375,200 |
| 2021-05-26 | 2021-05-24 | 0.560 | 19,218,000 | +442,000 | 0.77% | 10,762,080 |
| 2021-05-25 | 2021-05-21 | 0.610 | 18,776,000 | -8,000 | 0.75% | 11,453,360 |
| 2021-05-24 | 2021-05-20 | 0.600 | 18,784,000 | +922,000 | 0.76% | 11,270,400 |
| 2021-05-21 | 2021-05-18 | 0.590 | 17,862,000 | -4,000 | 0.72% | 10,538,580 |
| 2021-05-20 | 2021-05-17 | 0.610 | 17,866,000 | +104,000 | 0.72% | 10,898,260 |
| 2021-05-18 | 2021-05-14 | 0.640 | 17,762,000 | +218,000 | 0.71% | 11,367,680 |
| 2021-05-17 | 2021-05-13 | 0.670 | 17,544,000 | +4,000 | 0.71% | 11,754,480 |
| 2021-05-14 | 2021-05-12 | 0.670 | 17,540,000 | +194,000 | 0.71% | 11,751,800 |
| 2021-05-13 | 2021-05-11 | 0.660 | 17,346,000 | +392,000 | 0.70% | 11,448,360 |
| 2021-05-12 | 2021-05-10 | 0.680 | 16,954,000 | +18,000 | 0.68% | 11,528,720 |
| 2021-05-11 | 2021-05-07 | 0.620 | 16,936,000 | +1,766,000 | 0.68% | 10,500,320 |
| 2021-05-10 | 2021-05-06 | 0.590 | 15,170,000 | +656,000 | 0.61% | 8,950,300 |
| 2021-05-07 | 2021-05-05 | 0.580 | 14,514,000 | +1,214,000 | 0.58% | 8,418,120 |
| 2021-05-06 | 2021-05-04 | 0.590 | 13,300,000 | +22,000 | 0.53% | 7,847,000 |
| 2021-05-05 | 2021-05-03 | 0.570 | 13,278,000 | -90,000 | 0.53% | 7,568,460 |
| 2021-05-04 | 2021-04-30 | 0.580 | 13,368,000 | -120,000 | 0.54% | 7,753,440 |
| 2021-05-03 | 2021-04-29 | 0.560 | 13,488,000 | +90,000 | 0.54% | 7,553,280 |
| 2021-04-30 | 2021-04-28 | 0.580 | 13,398,000 | +558,000 | 0.54% | 7,770,840 |
| 2021-04-29 | 2021-04-27 | 0.580 | 12,840,000 | +338,000 | 0.52% | 7,447,200 |
| 2021-04-28 | 2021-04-26 | 0.580 | 12,502,000 | +818,000 | 0.50% | 7,251,160 |
| 2021-04-27 | 2021-04-23 | 0.580 | 11,684,000 | -2,000 | 0.47% | 6,776,720 |
| 2021-04-26 | 2021-04-22 | 0.570 | 11,686,000 | +2,000 | 0.47% | 6,661,020 |
| 2021-04-23 | 2021-04-21 | 0.570 | 11,684,000 | +468,000 | 0.47% | 6,659,880 |
| 2021-04-22 | 2021-04-20 | 0.550 | 11,216,000 | +22,000 | 0.45% | 6,168,800 |
| 2021-04-21 | 2021-04-19 | 0.590 | 11,194,000 | -112,000 | 0.45% | 6,604,460 |
| 2021-04-20 | 2021-04-16 | 0.570 | 11,306,000 | +4,000 | 0.45% | 6,444,420 |
| 2021-04-16 | 2021-04-14 | 0.570 | 11,302,000 | +68,000 | 0.45% | 6,442,140 |
| 2021-04-15 | 2021-04-13 | 0.560 | 11,234,000 | +530,000 | 0.45% | 6,291,040 |
| 2021-04-14 | 2021-04-12 | 0.580 | 10,704,000 | +480,000 | 0.43% | 6,208,320 |
| 2021-04-13 | 2021-04-09 | 0.570 | 10,224,000 | +142,000 | 0.41% | 5,827,680 |
| 2021-04-12 | 2021-04-08 | 0.560 | 10,082,000 | -110,000 | 0.41% | 5,645,920 |
| 2021-04-09 | 2021-04-07 | 0.510 | 10,192,000 | -32,000 | 0.41% | 5,197,920 |
| 2021-04-08 | 2021-04-01 | 0.530 | 10,224,000 | +34,000 | 0.41% | 5,418,720 |
| 2021-04-07 | 2021-03-31 | 0.510 | 10,190,000 | +1,228,000 | 0.41% | 5,196,900 |
| 2021-04-01 | 2021-03-30 | 0.470 | 8,962,000 | +460,000 | 0.36% | 4,212,140 |
| 2021-03-31 | 2021-03-29 | 0.380 | 8,502,000 | +302,000 | 0.34% | 3,230,760 |
| 2021-03-30 | 2021-03-26 | 0.415 | 8,200,000 | +338,000 | 0.33% | 3,403,000 |
| 2021-03-29 | 2021-03-25 | 0.440 | 7,862,000 | +208,000 | 0.32% | 3,459,280 |
| 2021-03-26 | 2021-03-24 | 0.460 | 7,654,000 | +254,000 | 0.31% | 3,520,840 |
| 2021-03-25 | 2021-03-23 | 0.520 | 7,400,000 | +56,000 | 0.30% | 3,848,000 |
| 2021-03-23 | 2021-03-19 | 0.540 | 7,344,000 | +20,000 | 0.30% | 3,965,760 |
| 2021-03-19 | 2021-03-17 | 0.485 | 7,324,000 | +46,000 | 0.29% | 3,552,140 |
| 2021-03-16 | 2021-03-12 | 0.490 | 7,278,000 | +2,000 | 0.29% | 3,566,220 |
| 2021-03-09 | 2021-03-05 | 0.520 | 7,276,000 | +10,000 | 0.29% | 3,783,520 |
| 2021-03-08 | 2021-03-04 | 0.480 | 7,266,000 | +10,000 | 0.29% | 3,487,680 |
| 2021-03-05 | 2021-03-03 | 0.490 | 7,256,000 | +86,000 | 0.29% | 3,555,440 |
| 2021-03-04 | 2021-03-02 | 0.560 | 7,170,000 | +176,000 | 0.29% | 4,015,200 |
| 2021-03-03 | 2021-03-01 | 0.550 | 6,994,000 | +68,000 | 0.28% | 3,846,700 |
| 2021-03-02 | 2021-02-26 | 0.540 | 6,926,000 | -2,000 | 0.28% | 3,740,040 |
| 2021-02-26 | 2021-02-24 | 0.560 | 6,928,000 | +444,000 | 0.28% | 3,879,680 |
| 2021-02-24 | 2021-02-22 | 0.520 | 6,484,000 | +56,000 | 0.26% | 3,371,680 |
| 2021-02-23 | 2021-02-19 | 0.495 | 6,428,000 | +80,000 | 0.26% | 3,181,860 |
| 2021-02-22 | 2021-02-18 | 0.530 | 6,348,000 | +272,000 | 0.26% | 3,364,440 |
| 2021-02-19 | 2021-02-17 | 0.530 | 6,076,000 | +338,000 | 0.24% | 3,220,280 |
| 2021-02-17 | 2021-02-11 | 0.450 | 5,738,000 | +18,000 | 0.23% | 2,582,100 |
| 2021-02-16 | 2021-02-09 | 0.460 | 5,720,000 | -52,000 | 0.23% | 2,631,200 |
| 2021-02-10 | 2021-02-08 | 0.420 | 5,772,000 | +32,000 | 0.23% | 2,424,240 |
| 2021-02-09 | 2021-02-05 | 0.400 | 5,740,000 | -92,000 | 0.23% | 2,296,000 |
| 2021-02-08 | 2021-02-04 | 0.420 | 5,832,000 | +216,000 | 0.23% | 2,449,440 |
| 2021-02-04 | 2021-02-02 | 0.380 | 5,616,000 | -6,000 | 0.23% | 2,134,080 |
| 2021-02-03 | 2021-02-01 | 0.370 | 5,622,000 | +100,000 | 0.23% | 2,080,140 |
| 2021-02-02 | 2021-01-29 | 0.370 | 5,522,000 | +124,000 | 0.22% | 2,043,140 |
| 2021-02-01 | 2021-01-28 | 0.360 | 5,398,000 | +30,000 | 0.22% | 1,943,280 |
| 2021-01-29 | 2021-01-27 | 0.360 | 5,368,000 | +150,000 | 0.22% | 1,932,480 |
| 2021-01-28 | 2021-01-26 | 0.350 | 5,218,000 | +20,000 | 0.21% | 1,826,300 |
| 2021-01-27 | 2021-01-25 | 0.350 | 5,198,000 | +432,000 | 0.21% | 1,819,300 |
| 2021-01-26 | 2021-01-22 | 0.390 | 4,766,000 | +132,000 | 0.19% | 1,858,740 |
| 2021-01-25 | 2021-01-21 | 0.360 | 4,634,000 | +44,000 | 0.19% | 1,668,240 |
| 2021-01-22 | 2021-01-20 | 0.330 | 4,590,000 | +12,000 | 0.18% | 1,514,700 |
| 2021-01-20 | 2021-01-18 | 0.300 | 4,578,000 | -2,000 | 0.18% | 1,373,400 |
| 2021-01-19 | 2021-01-15 | 0.290 | 4,580,000 | -6,000 | 0.18% | 1,328,200 |
| 2021-01-18 | 2021-01-14 | 0.295 | 4,586,000 | +54,000 | 0.18% | 1,352,870 |
| 2021-01-15 | 2021-01-13 | 0.395 | 4,532,000 | +12,000 | 0.18% | 1,790,140 |
| 2021-01-13 | 2021-01-11 | 0.420 | 4,520,000 | -124,000 | 0.18% | 1,898,400 |
| 2021-01-12 | 2021-01-08 | 0.405 | 4,644,000 | -14,000 | 0.19% | 1,880,820 |
| 2021-01-11 | 2021-01-07 | 0.395 | 4,658,000 | +200,000 | 0.22% | 1,839,910 |
| 2021-01-08 | 2021-01-06 | 0.420 | 4,458,000 | +98,000 | 0.22% | 1,872,360 |
| 2021-01-07 | 2021-01-05 | 0.300 | 4,360,000 | +82,000 | 0.21% | 1,308,000 |
| 2020-12-04 | 2020-12-02 | 0.202 | 4,278,000 | -38,000 | 0.21% | 864,156 |
| 2020-12-01 | 2020-11-27 | 0.206 | 4,316,000 | +38,000 | 0.21% | 889,096 |
| 2020-10-16 | 2020-10-14 | 0.228 | 4,278,000 | -20,000 | 0.21% | 975,384 |
| 2020-10-14 | 2020-10-09 | 0.229 | 4,298,000 | -28,000 | 0.21% | 984,242 |
| 2020-10-06 | 2020-09-30 | 0.208 | 4,326,000 | -4,000 | 0.21% | 899,808 |
| 2020-09-30 | 2020-09-28 | 0.244 | 4,330,000 | -2,000 | 0.21% | 1,056,520 |
| 2020-09-24 | 2020-09-22 | 0.249 | 4,332,000 | -2,000 | 0.21% | 1,078,668 |
| 2020-09-07 | 2020-09-03 | 0.260 | 4,334,000 | +2,000 | 0.21% | 1,126,840 |
| 2020-09-02 | 2020-08-31 | 0.275 | 4,332,000 | +30,000 | 0.21% | 1,191,300 |
| 2020-08-31 | 2020-08-27 | 0.227 | 4,302,000 | -10,000 | 0.21% | 976,554 |
| 2020-08-24 | 2020-08-20 | 0.240 | 4,312,000 | +114,000 | 0.21% | 1,034,880 |
| 2020-08-20 | 2020-08-18 | 0.240 | 4,198,000 | +70,000 | 0.20% | 1,007,520 |
| 2020-08-18 | 2020-08-14 | 0.245 | 4,128,000 | +118,000 | 0.20% | 1,011,360 |
| 2020-08-17 | 2020-08-13 | 0.235 | 4,010,000 | +114,000 | 0.19% | 942,350 |
| 2020-08-13 | 2020-08-11 | 0.235 | 3,896,000 | +68,000 | 0.19% | 915,560 |
| 2020-08-12 | 2020-08-10 | 0.245 | 3,828,000 | +166,000 | 0.18% | 937,860 |
| 2020-08-11 | 2020-08-07 | 0.250 | 3,662,000 | +176,000 | 0.18% | 915,500 |
| 2020-08-07 | 2020-08-05 | 0.255 | 3,486,000 | +60,000 | 0.17% | 888,930 |
| 2020-08-05 | 2020-08-03 | 0.250 | 3,426,000 | +40,000 | 0.17% | 856,500 |
| 2020-08-03 | 2020-07-30 | 0.250 | 3,386,000 | +10,000 | 0.16% | 846,500 |
| 2020-07-31 | 2020-07-29 | 0.250 | 3,376,000 | +52,000 | 0.16% | 844,000 |
| 2020-07-30 | 2020-07-28 | 0.250 | 3,324,000 | +26,000 | 0.16% | 831,000 |
| 2020-07-29 | 2020-07-27 | 0.250 | 3,298,000 | +30,000 | 0.16% | 824,500 |
| 2020-07-27 | 2020-07-23 | 0.250 | 3,268,000 | -104,000 | 0.16% | 817,000 |
| 2020-07-21 | 2020-07-17 | 0.247 | 3,372,000 | +36,000 | 0.16% | 832,884 |
| 2020-07-17 | 2020-07-15 | 0.247 | 3,336,000 | +60,000 | 0.16% | 823,992 |
| 2020-07-15 | 2020-07-13 | 0.260 | 3,276,000 | -104,000 | 0.16% | 851,760 |
| 2020-07-14 | 2020-07-10 | 0.245 | 3,380,000 | +200,000 | 0.16% | 828,100 |
| 2020-07-08 | 2020-07-06 | 0.280 | 3,180,000 | -16,000 | 0.15% | 890,400 |
| 2020-07-06 | 2020-07-02 | 0.265 | 3,196,000 | +4,000 | 0.15% | 846,940 |
| 2020-06-30 | 2020-06-26 | 0.290 | 3,192,000 | +2,000 | 0.15% | 925,680 |
| 2020-06-02 | 2020-05-29 | 0.285 | 3,190,000 | +300,000 | 0.15% | 909,150 |
| 2020-05-21 | 2020-05-19 | 0.255 | 2,890,000 | -42,000 | 0.14% | 736,950 |
| 2020-05-20 | 2020-05-18 | 0.265 | 2,932,000 | +36,000 | 0.14% | 776,980 |
| 2020-05-18 | 2020-05-14 | 0.270 | 2,896,000 | -2,000 | 0.14% | 781,920 |
| 2020-05-15 | 2020-05-13 | 0.270 | 2,898,000 | +8,000 | 0.14% | 782,460 |
| 2020-05-12 | 2020-05-08 | 0.265 | 2,890,000 | -12,000 | 0.14% | 765,850 |
| 2020-04-28 | 2020-04-24 | 0.270 | 2,902,000 | -2,000 | 0.14% | 783,540 |
| 2020-04-27 | 2020-04-23 | 0.270 | 2,904,000 | +2,000 | 0.14% | 784,080 |
| 2020-04-24 | 2020-04-22 | 0.280 | 2,902,000 | -6,000 | 0.14% | 812,560 |
| 2020-04-22 | 2020-04-20 | 0.270 | 2,908,000 | +6,000 | 0.14% | 785,160 |
| 2020-04-20 | 2020-04-16 | 0.290 | 2,902,000 | +2,000 | 0.14% | 841,580 |
| 2020-04-17 | 2020-04-15 | 0.290 | 2,900,000 | +10,000 | 0.14% | 841,000 |
| 2020-04-16 | 2020-04-14 | 0.290 | 2,890,000 | -10,000 | 0.14% | 838,100 |
| 2020-04-15 | 2020-04-09 | 0.280 | 2,900,000 | -4,000 | 0.14% | 812,000 |
| 2020-04-03 | 2020-04-01 | 0.295 | 2,904,000 | -4,000 | 0.14% | 856,680 |
| 2020-04-02 | 2020-03-31 | 0.295 | 2,908,000 | +4,000 | 0.14% | 857,860 |
| 2020-03-31 | 2020-03-27 | 0.290 | 2,904,000 | +12,000 | 0.14% | 842,160 |
| 2020-03-27 | 2020-03-25 | 0.295 | 2,892,000 | +2,000 | 0.14% | 853,140 |
| 2020-03-23 | 2020-03-19 | 0.285 | 2,890,000 | -6,000 | 0.14% | 823,650 |
| 2020-03-19 | 2020-03-17 | 0.290 | 2,896,000 | +6,000 | 0.14% | 839,840 |
| 2020-03-06 | 2020-03-04 | 0.300 | 2,890,000 | -20,000 | 0.14% | 867,000 |
| 2020-03-05 | 2020-03-03 | 0.290 | 2,910,000 | +20,000 | 0.14% | 843,900 |
| 2020-03-04 | 2020-03-02 | 0.300 | 2,890,000 | -32,000 | 0.14% | 867,000 |
| 2020-03-02 | 2020-02-27 | 0.310 | 2,922,000 | -34,000 | 0.14% | 905,820 |
| 2020-02-28 | 2020-02-26 | 0.300 | 2,956,000 | +48,000 | 0.14% | 886,800 |
| 2020-02-26 | 2020-02-24 | 0.300 | 2,908,000 | -6,000 | 0.14% | 872,400 |
| 2020-02-25 | 2020-02-21 | 0.275 | 2,914,000 | -24,000 | 0.14% | 801,350 |
| 2020-02-24 | 2020-02-20 | 0.265 | 2,938,000 | +48,000 | 0.14% | 778,570 |
| 2020-02-19 | 2020-02-17 | 0.300 | 2,890,000 | -8,000 | 0.14% | 867,000 |
| 2020-02-18 | 2020-02-14 | 0.290 | 2,898,000 | +4,000 | 0.14% | 840,420 |
| 2020-02-14 | 2020-02-12 | 0.320 | 2,894,000 | +4,000 | 0.14% | 926,080 |
| 2020-02-11 | 2020-02-07 | 0.400 | 2,890,000 | -4,000 | 0.14% | 1,156,000 |
| 2020-02-06 | 2020-02-04 | 0.310 | 2,894,000 | +4,000 | 0.14% | 897,140 |
| 2020-02-04 | 2020-01-31 | 0.300 | 2,890,000 | -4,000 | 0.14% | 867,000 |
| 2020-01-29 | 2020-01-22 | 0.300 | 2,894,000 | -4,000 | 0.14% | 868,200 |
| 2020-01-23 | 2020-01-21 | 0.300 | 2,898,000 | +4,000 | 0.14% | 869,400 |
| 2020-01-22 | 2020-01-20 | 0.300 | 2,894,000 | -2,000 | 0.14% | 868,200 |
| 2020-01-20 | 2020-01-16 | 0.300 | 2,896,000 | +6,000 | 0.14% | 868,800 |
| 2019-11-07 | 2019-11-05 | 0.340 | 2,890,000 | -34,000 | 0.14% | 982,600 |
| 2019-10-30 | 2019-10-28 | 0.290 | 2,924,000 | +4,000 | 0.14% | 847,960 |
| 2019-10-18 | 2019-10-16 | 0.290 | 2,920,000 | -10,000 | 0.14% | 846,800 |
| 2019-09-25 | 2019-09-23 | 0.310 | 2,930,000 | +30,000 | 0.14% | 908,300 |
| 2019-09-09 | 2019-09-05 | 0.345 | 2,900,000 | -20,000 | 0.14% | 1,000,500 |
| 2019-09-06 | 2019-09-04 | 0.350 | 2,920,000 | -8,000 | 0.14% | 1,022,000 |
| 2019-09-02 | 2019-08-29 | 0.315 | 2,928,000 | -38,000 | 0.14% | 922,320 |
| 2019-08-30 | 2019-08-28 | 0.270 | 2,966,000 | -42,000 | 0.14% | 800,820 |
| 2019-08-27 | 2019-08-23 | 0.335 | 3,008,000 | +74,000 | 0.15% | 1,007,680 |
| 2019-07-16 | 2019-07-12 | 0.350 | 2,934,000 | -10,000 | 0.16% | 1,026,900 |
| 2019-07-15 | 2019-07-11 | 0.380 | 2,944,000 | +4,000 | 0.16% | 1,118,720 |
| 2019-07-08 | 2019-07-04 | 0.370 | 2,940,000 | -4,000 | 0.16% | 1,087,800 |
| 2019-07-05 | 2019-07-03 | 0.350 | 2,944,000 | -26,000 | 0.16% | 1,030,400 |
| 2019-07-04 | 2019-07-02 | 0.365 | 2,970,000 | +68,000 | 0.16% | 1,084,050 |
| 2019-06-06 | 2019-06-04 | 0.365 | 2,902,000 | +114,000 | 0.16% | 1,059,230 |
| 2019-06-05 | 2019-06-03 | 0.370 | 2,788,000 | +4,000 | 0.15% | 1,031,560 |
| 2019-05-29 | 2019-05-27 | 0.375 | 2,784,000 | +194,000 | 0.15% | 1,044,000 |
| 2019-05-27 | 2019-05-23 | 0.400 | 2,590,000 | -10,000 | 0.14% | 1,036,000 |
| 2019-05-21 | 2019-05-17 | 0.390 | 2,600,000 | -2,000 | 0.14% | 1,014,000 |
| 2019-05-20 | 2019-05-16 | 0.410 | 2,602,000 | +2,000 | 0.14% | 1,066,820 |
| 2019-05-02 | 2019-04-29 | 0.400 | 2,600,000 | +1,750,000 | 0.14% | 1,040,000 |
| 2019-04-24 | 2019-04-18 | 0.390 | 850,000 | -2,000 | 0.05% | 331,500 |
| 2019-03-29 | 2019-03-27 | 0.450 | 852,000 | +30,000 | 0.05% | 383,400 |
| 2019-03-25 | 2019-03-21 | 0.480 | 822,000 | +10,000 | 0.05% | 394,560 |
| 2019-03-22 | 2019-03-20 | 0.420 | 812,000 | +4,000 | 0.05% | 341,040 |
| 2019-03-06 | 2019-03-04 | 0.345 | 808,000 | -26,000 | 0.04% | 278,760 |
| 2019-03-05 | 2019-03-01 | 0.325 | 834,000 | -20,000 | 0.05% | 271,050 |
| 2019-02-28 | 2019-02-26 | 0.330 | 854,000 | +10,000 | 0.05% | 281,820 |
| 2019-02-27 | 2019-02-25 | 0.315 | 844,000 | +36,000 | 0.05% | 265,860 |
| 2019-02-25 | 2019-02-21 | 0.360 | 808,000 | -64,000 | 0.04% | 290,880 |
| 2019-02-22 | 2019-02-20 | 0.300 | 872,000 | +36,000 | 0.05% | 261,600 |
| 2019-02-20 | 2019-02-18 | 0.325 | 836,000 | +28,000 | 0.05% | 271,700 |
| 2019-01-15 | 2019-01-11 | 0.365 | 808,000 | -30,000 | 0.04% | 294,920 |
| 2018-12-18 | 2018-12-14 | 0.350 | 838,000 | -14,000 | 0.05% | 293,300 |
| 2018-12-17 | 2018-12-13 | 0.375 | 852,000 | +30,000 | 0.05% | 319,500 |
| 2018-11-20 | 2018-11-16 | 0.375 | 822,000 | -22,000 | 0.05% | 308,250 |
| 2018-11-02 | 2018-10-31 | 0.355 | 844,000 | -4,000 | 0.05% | 299,620 |
| 2018-10-26 | 2018-10-24 | 0.365 | 848,000 | -26,000 | 0.05% | 309,520 |
| 2018-08-16 | 2018-08-14 | 0.375 | 874,000 | -158,000 | 0.05% | 327,750 |
| 2018-08-15 | 2018-08-13 | 0.350 | 1,032,000 | -200,000 | 0.06% | 361,200 |
| 2018-08-14 | 2018-08-10 | 0.365 | 1,232,000 | -110,000 | 0.07% | 449,680 |
| 2018-08-06 | 2018-08-02 | 0.440 | 1,342,000 | -6,000 | 0.07% | 590,480 |
| 2018-08-03 | 2018-08-01 | 0.510 | 1,348,000 | -100,000 | 0.07% | 687,480 |
| 2018-07-23 | 2018-07-19 | 0.580 | 1,448,000 | -12,000 | 0.08% | 839,840 |
| 2018-07-19 | 2018-07-17 | 0.540 | 1,460,000 | -8,000 | 0.08% | 788,400 |
| 2018-07-18 | 2018-07-16 | 0.560 | 1,468,000 | +40,000 | 0.08% | 822,080 |
| 2018-06-21 | 2018-06-19 | 0.630 | 1,428,000 | -64,000 | 0.08% | 899,640 |
| 2018-06-07 | 2018-06-05 | 0.640 | 1,492,000 | +32,000 | 0.08% | 954,880 |
| 2018-06-04 | 2018-05-31 | 0.660 | 1,460,000 | -32,000 | 0.08% | 963,600 |
| 2018-05-31 | 2018-05-29 | 0.670 | 1,492,000 | -2,000 | 0.08% | 999,640 |
| 2018-05-08 | 2018-05-04 | 0.680 | 1,494,000 | +100,000 | 0.08% | 1,015,920 |
| 2018-04-24 | 2018-04-20 | 0.670 | 1,394,000 | -242,000 | 0.08% | 933,980 |
| 2018-04-17 | 2018-04-13 | 0.690 | 1,636,000 | -78,000 | 0.09% | 1,128,840 |
| 2018-04-16 | 2018-04-12 | 0.600 | 1,714,000 | +94,000 | 0.10% | 1,028,400 |
| 2018-04-13 | 2018-04-11 | 0.700 | 1,620,000 | -262,000 | 0.09% | 1,134,000 |
| 2018-03-28 | 2018-03-26 | 0.740 | 1,882,000 | +22,000 | 0.10% | 1,392,680 |
| 2018-03-27 | 2018-03-23 | 0.750 | 1,860,000 | +128,000 | 0.10% | 1,395,000 |
| 2018-03-26 | 2018-03-22 | 0.790 | 1,732,000 | -2,000 | 0.10% | 1,368,280 |
| 2018-03-23 | 2018-03-21 | 0.760 | 1,734,000 | +82,000 | 0.10% | 1,317,840 |
| 2018-03-20 | 2018-03-16 | 0.760 | 1,652,000 | -6,000 | 0.09% | 1,255,520 |
| 2018-03-14 | 2018-03-12 | 0.780 | 1,658,000 | +4,000 | 0.09% | 1,293,240 |
| 2018-03-12 | 2018-03-08 | 0.770 | 1,654,000 | +30,000 | 0.09% | 1,273,580 |
| 2018-03-08 | 2018-03-06 | 0.760 | 1,624,000 | +34,000 | 0.09% | 1,234,240 |
| 2018-03-01 | 2018-02-27 | 0.820 | 1,590,000 | -116,000 | 0.09% | 1,303,800 |
| 2018-02-28 | 2018-02-26 | 0.790 | 1,706,000 | +6,000 | 0.09% | 1,347,740 |
| 2018-02-27 | 2018-02-23 | 0.830 | 1,700,000 | -28,000 | 0.09% | 1,411,000 |
| 2018-02-26 | 2018-02-22 | 0.800 | 1,728,000 | +200,000 | 0.10% | 1,382,400 |
| 2018-02-23 | 2018-02-21 | 0.800 | 1,528,000 | -28,000 | 0.08% | 1,222,400 |
| 2018-02-22 | 2018-02-20 | 0.790 | 1,556,000 | -14,000 | 0.09% | 1,229,240 |
| 2018-02-21 | 2018-02-15 | 0.800 | 1,570,000 | -34,000 | 0.09% | 1,256,000 |
| 2018-02-08 | 2018-02-06 | 0.740 | 1,604,000 | +24,000 | 0.09% | 1,186,960 |
| 2018-02-06 | 2018-02-02 | 0.750 | 1,580,000 | +2,000 | 0.09% | 1,185,000 |
| 2018-02-05 | 2018-02-01 | 0.750 | 1,578,000 | +22,000 | 0.09% | 1,183,500 |
| 2018-02-02 | 2018-01-31 | 0.760 | 1,556,000 | +4,000 | 0.09% | 1,182,560 |
| 2018-01-30 | 2018-01-26 | 0.750 | 1,552,000 | +40,000 | 0.09% | 1,164,000 |
| 2018-01-29 | 2018-01-25 | 0.770 | 1,512,000 | +20,000 | 0.08% | 1,164,240 |
| 2018-01-26 | 2018-01-24 | 0.800 | 1,492,000 | +96,000 | 0.08% | 1,193,600 |
| 2018-01-25 | 2018-01-23 | 0.740 | 1,396,000 | +204,000 | 0.08% | 1,033,040 |
| 2018-01-24 | 2018-01-22 | 0.740 | 1,192,000 | +124,000 | 0.07% | 882,080 |
| 2018-01-23 | 2018-01-19 | 0.770 | 1,068,000 | +20,000 | 0.06% | 822,360 |
| 2018-01-22 | 2018-01-18 | 0.810 | 1,048,000 | -6,000 | 0.06% | 848,880 |
| 2018-01-19 | 2018-01-17 | 0.820 | 1,054,000 | +2,000 | 0.06% | 864,280 |
| 2018-01-17 | 2018-01-15 | 0.840 | 1,052,000 | +6,000 | 0.06% | 883,680 |
| 2018-01-15 | 2018-01-11 | 0.840 | 1,046,000 | -32,000 | 0.06% | 878,640 |
| 2018-01-11 | 2018-01-09 | 0.870 | 1,078,000 | -20,000 | 0.06% | 937,860 |
| 2018-01-09 | 2018-01-05 | 0.910 | 1,098,000 | -190,000 | 0.06% | 999,180 |
| 2018-01-08 | 2018-01-04 | 0.850 | 1,288,000 | -10,000 | 0.07% | 1,094,800 |
| 2018-01-05 | 2018-01-03 | 0.870 | 1,298,000 | +106,000 | 0.07% | 1,129,260 |
| 2018-01-04 | 2018-01-02 | 0.870 | 1,192,000 | +218,000 | 0.07% | 1,037,040 |
| 2018-01-03 | 2017-12-29 | 0.980 | 974,000 | -446,000 | 0.05% | 954,520 |
| 2018-01-02 | 2017-12-28 | 0.890 | 1,420,000 | -2,170,000 | 0.08% | 1,263,800 |
| 2017-12-29 | 2017-12-27 | 0.860 | 3,590,000 | -700,000 | 0.20% | 3,087,400 |
| 2017-12-28 | 2017-12-22 | 0.830 | 4,290,000 | +332,000 | 0.24% | 3,560,700 |
| 2017-12-22 | 2017-12-20 | 0.650 | 3,958,000 | -6,000 | 0.22% | 2,572,700 |
| 2017-12-20 | 2017-12-18 | 0.620 | 3,964,000 | +6,000 | 0.22% | 2,457,680 |
| 2017-12-18 | 2017-12-14 | 0.620 | 3,958,000 | -308,000 | 0.22% | 2,453,960 |
| 2017-12-08 | 2017-12-06 | 0.620 | 4,266,000 | -14,000 | 0.24% | 2,644,920 |
| 2017-12-07 | 2017-12-05 | 0.630 | 4,280,000 | +90,000 | 0.24% | 2,696,400 |
| 2017-11-01 | 2017-10-30 | 0.820 | 4,190,000 | +10,000 | 0.23% | 3,435,800 |
| 2017-10-30 | 2017-10-26 | 0.840 | 4,180,000 | +10,000 | 0.23% | 3,511,200 |
| 2017-10-27 | 2017-10-25 | 0.890 | 4,170,000 | +156,000 | 0.23% | 3,711,300 |
| 2017-10-26 | 2017-10-24 | 0.920 | 4,014,000 | +150,000 | 0.22% | 3,692,880 |
| 2017-10-25 | 2017-10-23 | 0.930 | 3,864,000 | +6,000 | 0.21% | 3,593,520 |
| 2017-10-24 | 2017-10-20 | 0.960 | 3,858,000 | -330,000 | 0.21% | 3,703,680 |
| 2017-10-23 | 2017-10-19 | 0.910 | 4,188,000 | +182,000 | 0.23% | 3,811,080 |
| 2017-10-20 | 2017-10-18 | 0.770 | 4,006,000 | +658,000 | 0.22% | 3,084,620 |
| 2017-10-19 | 2017-10-17 | 0.670 | 3,348,000 | -20,000 | 0.19% | 2,243,160 |
| 2017-10-18 | 2017-10-16 | 0.670 | 3,368,000 | -62,000 | 0.19% | 2,256,560 |
| 2017-10-17 | 2017-10-13 | 0.660 | 3,430,000 | +240,000 | 0.19% | 2,263,800 |
| 2017-10-16 | 2017-10-12 | 0.650 | 3,190,000 | +8,000 | 0.18% | 2,073,500 |
| 2017-10-13 | 2017-10-11 | 0.680 | 3,182,000 | +42,000 | 0.18% | 2,163,760 |
| 2017-10-12 | 2017-10-10 | 0.680 | 3,140,000 | +56,000 | 0.17% | 2,135,200 |
| 2017-10-10 | 2017-10-06 | 0.680 | 3,084,000 | -22,000 | 0.17% | 2,097,120 |
| 2017-10-09 | 2017-10-04 | 0.680 | 3,106,000 | +16,000 | 0.17% | 2,112,080 |
| 2017-10-04 | 2017-09-29 | 0.670 | 3,090,000 | -2,000 | 0.17% | 2,070,300 |
| 2017-09-28 | 2017-09-26 | 0.700 | 3,092,000 | -56,000 | 0.17% | 2,164,400 |
| 2017-09-26 | 2017-09-22 | 0.700 | 3,148,000 | +18,000 | 0.17% | 2,203,600 |
| 2017-09-25 | 2017-09-21 | 0.700 | 3,130,000 | +58,000 | 0.17% | 2,191,000 |
| 2017-09-22 | 2017-09-20 | 0.720 | 3,072,000 | -52,000 | 0.17% | 2,211,840 |
| 2017-09-21 | 2017-09-19 | 0.710 | 3,124,000 | +52,000 | 0.17% | 2,218,040 |
| 2017-09-18 | 2017-09-14 | 0.800 | 3,072,000 | -332,000 | 0.17% | 2,457,600 |
| 2017-09-13 | 2017-09-11 | 0.730 | 3,404,000 | +56,000 | 0.19% | 2,484,920 |
| 2017-09-11 | 2017-09-07 | 0.800 | 3,348,000 | +60,000 | 0.19% | 2,678,400 |
| 2017-09-06 | 2017-09-04 | 0.800 | 3,288,000 | +160,000 | 0.18% | 2,630,400 |
| 2017-09-05 | 2017-09-01 | 0.800 | 3,128,000 | -50,000 | 0.17% | 2,502,400 |
| 2017-08-29 | 2017-08-25 | 0.820 | 3,178,000 | -100,000 | 0.18% | 2,605,960 |
| 2017-08-17 | 2017-08-15 | 0.830 | 3,278,000 | +40,000 | 0.18% | 2,720,740 |
| 2017-08-15 | 2017-08-11 | 0.840 | 3,238,000 | +70,000 | 0.18% | 2,719,920 |
| 2017-08-14 | 2017-08-10 | 0.870 | 3,168,000 | +114,000 | 0.18% | 2,756,160 |
| 2017-08-10 | 2017-08-08 | 0.810 | 3,054,000 | +172,000 | 0.17% | 2,473,740 |
| 2017-08-07 | 2017-08-03 | 0.830 | 2,882,000 | -10,000 | 0.16% | 2,392,060 |
| 2017-07-19 | 2017-07-17 | 0.930 | 2,892,000 | -12,000 | 0.16% | 2,689,560 |
| 2017-07-18 | 2017-07-14 | 0.950 | 2,904,000 | -6,000 | 0.16% | 2,758,800 |
| 2017-07-10 | 2017-07-06 | 1.020 | 2,910,000 | -10,000 | 0.16% | 2,968,200 |
| 2017-07-05 | 2017-07-03 | 1.010 | 2,920,000 | -4,000 | 0.16% | 2,949,200 |
| 2017-07-03 | 2017-06-29 | 1.030 | 2,924,000 | -22,000 | 0.16% | 3,011,720 |
| 2017-06-30 | 2017-06-28 | 1.000 | 2,946,000 | +8,000 | 0.16% | 2,946,000 |
| 2017-06-27 | 2017-06-23 | 1.020 | 2,938,000 | +24,000 | 0.16% | 2,996,760 |
| 2017-06-26 | 2017-06-22 | 1.060 | 2,914,000 | +598,000 | 0.16% | 3,088,840 |
| 2017-06-23 | 2017-06-21 | 1.050 | 2,316,000 | -274,000 | 0.13% | 2,431,800 |
| 2017-06-22 | 2017-06-20 | 1.020 | 2,590,000 | +624,000 | 0.14% | 2,641,800 |
| 2017-06-21 | 2017-06-19 | 1.170 | 1,966,000 | -250,000 | 0.11% | 2,300,220 |
| 2017-06-20 | 2017-06-16 | 1.030 | 2,216,000 | +66,000 | 0.12% | 2,282,480 |
| 2017-06-19 | 2017-06-15 | 1.110 | 2,150,000 | +36,000 | 0.12% | 2,386,500 |
| 2017-06-16 | 2017-06-14 | 1.150 | 2,114,000 | +140,000 | 0.12% | 2,431,100 |
| 2017-06-15 | 2017-06-13 | 1.090 | 1,974,000 | +120,000 | 0.11% | 2,151,660 |
| 2017-06-14 | 2017-06-12 | 1.120 | 1,854,000 | +38,000 | 0.10% | 2,076,480 |
| 2017-06-13 | 2017-06-09 | 1.070 | 1,816,000 | +18,000 | 0.10% | 1,943,120 |
| 2017-06-12 | 2017-06-08 | 0.940 | 1,798,000 | -34,000 | 0.10% | 1,690,120 |
| 2017-06-08 | 2017-06-06 | 0.900 | 1,832,000 | -20,000 | 0.10% | 1,648,800 |
| 2017-06-02 | 2017-05-31 | 0.910 | 1,852,000 | +38,000 | 0.10% | 1,685,320 |
| 2017-06-01 | 2017-05-29 | 1.000 | 1,814,000 | +14,000 | 0.10% | 1,814,000 |
| 2017-05-31 | 2017-05-26 | 0.970 | 1,800,000 | +22,000 | 0.10% | 1,746,000 |
| 2017-05-29 | 2017-05-25 | 1.010 | 1,778,000 | -82,000 | 0.10% | 1,795,780 |
| 2017-05-26 | 2017-05-24 | 0.960 | 1,860,000 | +6,000 | 0.10% | 1,785,600 |
| 2017-05-24 | 2017-05-22 | 0.980 | 1,854,000 | +56,000 | 0.10% | 1,816,920 |
| 2017-05-23 | 2017-05-19 | 1.050 | 1,798,000 | +30,000 | 0.10% | 1,887,900 |
| 2017-05-12 | 2017-05-10 | 1.160 | 1,768,000 | +1,076,000 | 0.10% | 2,050,880 |
| 2017-05-04 | 2017-04-28 | 1.220 | 692,000 | +6,000 | 0.04% | 844,240 |
| 2017-04-28 | 2017-04-26 | 1.270 | 686,000 | +12,000 | 0.04% | 871,220 |
| 2017-04-27 | 2017-04-25 | 1.250 | 674,000 | +6,000 | 0.04% | 842,500 |
| 2017-04-26 | 2017-04-24 | 1.240 | 668,000 | +20,000 | 0.04% | 828,320 |
| 2017-04-25 | 2017-04-21 | 1.300 | 648,000 | +10,000 | 0.04% | 842,400 |
| 2017-04-20 | 2017-04-18 | 1.320 | 638,000 | +2,000 | 0.04% | 842,160 |
| 2017-04-18 | 2017-04-12 | 1.380 | 636,000 | -130,000 | 0.04% | 877,680 |
| 2017-03-28 | 2017-03-24 | 1.460 | 766,000 | +6,000 | 0.04% | 1,118,360 |
| 2017-03-22 | 2017-03-20 | 1.570 | 760,000 | -12,000 | 0.04% | 1,193,200 |
| 2017-03-21 | 2017-03-17 | 1.650 | 772,000 | -8,000 | 0.04% | 1,273,800 |
| 2017-03-17 | 2017-03-15 | 1.690 | 780,000 | -10,000 | 0.04% | 1,318,200 |
| 2017-03-15 | 2017-03-13 | 1.650 | 790,000 | -50,000 | 0.04% | 1,303,500 |
| 2017-03-13 | 2017-03-09 | 1.600 | 840,000 | +42,000 | 0.05% | 1,344,000 |
| 2017-03-02 | 2017-02-28 | 1.590 | 798,000 | +68,000 | 0.04% | 1,268,820 |
| 2017-01-24 | 2017-01-20 | 1.630 | 730,000 | -4,000 | 0.04% | 1,189,900 |
| 2017-01-23 | 2017-01-19 | 1.520 | 734,000 | -6,000 | 0.04% | 1,115,680 |
| 2017-01-19 | 2017-01-17 | 1.550 | 740,000 | -6,000 | 0.04% | 1,147,000 |
| 2017-01-16 | 2017-01-12 | 1.480 | 746,000 | -6,000 | 0.04% | 1,104,080 |
| 2017-01-10 | 2017-01-06 | 1.430 | 752,000 | +8,000 | 0.04% | 1,075,360 |
| 2016-12-28 | 2016-12-22 | 1.470 | 744,000 | +10,000 | 0.04% | 1,093,680 |
| 2016-12-22 | 2016-12-20 | 1.520 | 734,000 | +4,000 | 0.04% | 1,115,680 |
| 2016-12-19 | 2016-12-15 | 1.650 | 730,000 | -36,000 | 0.04% | 1,204,500 |
| 2016-12-16 | 2016-12-14 | 1.670 | 766,000 | -166,000 | 0.04% | 1,279,220 |
| 2016-12-15 | 2016-12-13 | 1.490 | 932,000 | -8,000 | 0.05% | 1,388,680 |
| 2016-12-14 | 2016-12-12 | 1.540 | 940,000 | +10,000 | 0.05% | 1,447,600 |
| 2016-12-13 | 2016-12-09 | 1.590 | 930,000 | -38,000 | 0.05% | 1,478,700 |
| 2016-12-12 | 2016-12-08 | 1.690 | 968,000 | +6,000 | 0.05% | 1,635,920 |
| 2016-12-08 | 2016-12-06 | 1.690 | 962,000 | +2,000 | 0.05% | 1,625,780 |
| 2016-12-07 | 2016-12-05 | 1.730 | 960,000 | +50,000 | 0.05% | 1,660,800 |
| 2016-12-02 | 2016-11-30 | 1.840 | 910,000 | -48,000 | 0.05% | 1,674,400 |
| 2016-11-23 | 2016-11-21 | 1.760 | 958,000 | +50,000 | 0.05% | 1,686,080 |
| 2016-11-21 | 2016-11-17 | 1.800 | 908,000 | -8,000 | 0.05% | 1,634,400 |
| 2016-11-18 | 2016-11-16 | 1.840 | 916,000 | -48,000 | 0.05% | 1,685,440 |
| 2016-11-14 | 2016-11-10 | 1.910 | 964,000 | -30,000 | 0.05% | 1,841,240 |
| 2016-11-09 | 2016-11-07 | 1.800 | 994,000 | +16,000 | 0.06% | 1,789,200 |
| 2016-11-08 | 2016-11-04 | 1.840 | 978,000 | +98,000 | 0.05% | 1,799,520 |
| 2016-11-04 | 2016-11-02 | 1.900 | 880,000 | +6,000 | 0.05% | 1,672,000 |
| 2016-11-02 | 2016-10-31 | 1.990 | 874,000 | +30,000 | 0.05% | 1,739,260 |
| 2016-10-31 | 2016-10-27 | 1.960 | 844,000 | +20,000 | 0.05% | 1,654,240 |
| 2016-10-27 | 2016-10-25 | 2.020 | 824,000 | +24,000 | 0.05% | 1,664,480 |
| 2016-10-26 | 2016-10-24 | 2.020 | 800,000 | -14,000 | 0.04% | 1,616,000 |
| 2016-10-25 | 2016-10-20 | 2.030 | 814,000 | +16,000 | 0.05% | 1,652,420 |
| 2016-10-24 | 2016-10-19 | 2.060 | 798,000 | +10,000 | 0.04% | 1,643,880 |
| 2016-10-18 | 2016-10-14 | 2.020 | 788,000 | +20,000 | 0.04% | 1,591,760 |
| 2016-10-17 | 2016-10-13 | 2.060 | 768,000 | -2,000 | 0.04% | 1,582,080 |
| 2016-10-14 | 2016-10-12 | 2.090 | 770,000 | +2,000 | 0.04% | 1,609,300 |
| 2016-10-05 | 2016-10-03 | 2.180 | 768,000 | -164,000 | 0.04% | 1,674,240 |
| 2016-10-03 | 2016-09-29 | 2.130 | 932,000 | +12,000 | 0.05% | 1,985,160 |
| 2016-09-29 | 2016-09-27 | 2.050 | 920,000 | -4,000 | 0.05% | 1,886,000 |
| 2016-09-28 | 2016-09-26 | 2.080 | 924,000 | +10,000 | 0.05% | 1,921,920 |
| 2016-09-27 | 2016-09-23 | 2.240 | 914,000 | +22,000 | 0.05% | 2,047,360 |
| 2016-09-26 | 2016-09-22 | 2.300 | 892,000 | +2,000 | 0.05% | 2,051,600 |
| 2016-09-21 | 2016-09-19 | 2.350 | 890,000 | +148,000 | 0.05% | 2,091,500 |
| 2016-09-13 | 2016-09-09 | 2.380 | 742,000 | +38,000 | 0.04% | 1,765,960 |
| 2016-09-12 | 2016-09-08 | 2.380 | 704,000 | -4,000 | 0.04% | 1,675,520 |
| 2016-09-05 | 2016-09-01 | 2.420 | 708,000 | +30,000 | 0.04% | 1,713,360 |
| 2016-09-02 | 2016-08-31 | 2.500 | 678,000 | -30,000 | 0.04% | 1,695,000 |
| 2016-08-25 | 2016-08-23 | 2.420 | 708,000 | -2,000 | 0.04% | 1,713,360 |
| 2016-08-24 | 2016-08-22 | 2.450 | 710,000 | +26,000 | 0.04% | 1,739,500 |
| 2016-08-23 | 2016-08-19 | 2.460 | 684,000 | +10,000 | 0.04% | 1,682,640 |
| 2016-08-22 | 2016-08-18 | 2.470 | 674,000 | +10,000 | 0.04% | 1,664,780 |
| 2016-08-17 | 2016-08-15 | 2.430 | 664,000 | +42,000 | 0.04% | 1,613,520 |
| 2016-08-15 | 2016-08-11 | 2.470 | 622,000 | +18,000 | 0.03% | 1,536,340 |
| 2016-08-11 | 2016-08-09 | 2.460 | 604,000 | +4,000 | 0.03% | 1,485,840 |
| 2016-08-05 | 2016-08-03 | 2.460 | 600,000 | +6,000 | 0.03% | 1,476,000 |
| 2016-08-04 | 2016-08-01 | 2.530 | 594,000 | +16,000 | 0.03% | 1,502,820 |
| 2016-08-03 | 2016-07-29 | 2.540 | 578,000 | +4,000 | 0.03% | 1,468,120 |
| 2016-08-01 | 2016-07-28 | 2.550 | 574,000 | +18,000 | 0.03% | 1,463,700 |
| 2016-07-28 | 2016-07-26 | 2.600 | 556,000 | +10,000 | 0.03% | 1,445,600 |
| 2016-07-27 | 2016-07-25 | 2.610 | 546,000 | +20,000 | 0.03% | 1,425,060 |
| 2016-07-25 | 2016-07-21 | 2.610 | 526,000 | +12,000 | 0.03% | 1,372,860 |
| 2016-07-22 | 2016-07-20 | 2.680 | 514,000 | +6,000 | 0.03% | 1,377,520 |
| 2016-07-21 | 2016-07-19 | 2.690 | 508,000 | +10,000 | 0.03% | 1,366,520 |
| 2016-07-20 | 2016-07-18 | 2.740 | 498,000 | +10,000 | 0.03% | 1,364,520 |
| 2016-07-15 | 2016-07-13 | 2.800 | 488,000 | -40,000 | 0.03% | 1,366,400 |
| 2016-07-13 | 2016-07-11 | 2.690 | 528,000 | +10,000 | 0.03% | 1,420,320 |
| 2016-07-07 | 2016-07-05 | 2.740 | 518,000 | -20,000 | 0.03% | 1,419,320 |
| 2016-07-04 | 2016-06-29 | 2.500 | 538,000 | +2,000 | 0.03% | 1,345,000 |
| 2016-06-28 | 2016-06-24 | 2.440 | 536,000 | +10,000 | 0.03% | 1,307,840 |
| 2016-06-23 | 2016-06-21 | 2.560 | 526,000 | +2,000 | 0.03% | 1,346,560 |
| 2016-06-17 | 2016-06-15 | 2.660 | 524,000 | -4,000 | 0.03% | 1,393,840 |
| 2016-06-15 | 2016-06-13 | 2.670 | 528,000 | +8,000 | 0.03% | 1,409,760 |
| 2016-06-10 | 2016-06-07 | 2.770 | 520,000 | +62,000 | 0.03% | 1,440,400 |
| 2016-06-07 | 2016-06-03 | 2.810 | 458,000 | +4,000 | 0.03% | 1,286,980 |
| 2016-06-06 | 2016-06-02 | 2.820 | 454,000 | -170,000 | 0.03% | 1,280,280 |
| 2016-06-02 | 2016-05-31 | 2.770 | 624,000 | +50,000 | 0.03% | 1,728,480 |
| 2016-05-27 | 2016-05-25 | 2.770 | 574,000 | -102,000 | 0.03% | 1,589,980 |
| 2016-05-26 | 2016-05-24 | 2.720 | 676,000 | +100,000 | 0.04% | 1,838,720 |
| 2016-05-23 | 2016-05-19 | 2.730 | 576,000 | -204,000 | 0.03% | 1,572,480 |
| 2016-05-19 | 2016-05-17 | 2.720 | 780,000 | -50,000 | 0.04% | 2,121,600 |
| 2016-05-18 | 2016-05-16 | 2.660 | 830,000 | -100,000 | 0.05% | 2,207,800 |
| 2016-05-09 | 2016-05-05 | 2.690 | 930,000 | -20,000 | 0.05% | 2,501,700 |
| 2016-05-06 | 2016-05-04 | 2.770 | 950,000 | -20,000 | 0.05% | 2,631,500 |
| 2016-05-05 | 2016-05-03 | 2.700 | 970,000 | +20,000 | 0.05% | 2,619,000 |
| 2016-04-28 | 2016-04-26 | 2.630 | 950,000 | -32,000 | 0.05% | 2,498,500 |
| 2016-04-27 | 2016-04-25 | 2.650 | 982,000 | +10,000 | 0.05% | 2,602,300 |
| 2016-04-26 | 2016-04-22 | 2.540 | 972,000 | +4,000 | 0.05% | 2,468,880 |
| 2016-04-22 | 2016-04-20 | 2.610 | 968,000 | +20,000 | 0.05% | 2,526,480 |
| 2016-04-21 | 2016-04-19 | 2.700 | 948,000 | +42,000 | 0.05% | 2,559,600 |
| 2016-04-20 | 2016-04-18 | 2.740 | 906,000 | -22,000 | 0.05% | 2,482,440 |
| 2016-04-19 | 2016-04-15 | 2.820 | 928,000 | +2,000 | 0.05% | 2,616,960 |
| 2016-04-18 | 2016-04-14 | 2.790 | 926,000 | +8,000 | 0.05% | 2,583,540 |
| 2016-04-15 | 2016-04-13 | 2.820 | 918,000 | +46,000 | 0.05% | 2,588,760 |
| 2016-04-14 | 2016-04-12 | 2.870 | 872,000 | -64,000 | 0.05% | 2,502,640 |
| 2016-04-12 | 2016-04-08 | 2.670 | 936,000 | +10,000 | 0.05% | 2,499,120 |
| 2016-04-11 | 2016-04-07 | 2.600 | 926,000 | +104,000 | 0.05% | 2,407,600 |
| 2016-04-08 | 2016-04-06 | 2.620 | 822,000 | +302,000 | 0.05% | 2,153,640 |
| 2016-04-01 | 2016-03-30 | 2.710 | 520,000 | -38,000 | 0.03% | 1,409,200 |
| 2016-03-31 | 2016-03-29 | 2.390 | 558,000 | -26,000 | 0.03% | 1,333,620 |
| 2016-03-30 | 2016-03-24 | 2.350 | 584,000 | -22,000 | 0.03% | 1,372,400 |
| 2016-03-29 | 2016-03-23 | 2.260 | 606,000 | +16,000 | 0.03% | 1,369,560 |
| 2016-03-24 | 2016-03-22 | 2.300 | 590,000 | +48,000 | 0.03% | 1,357,000 |
| 2016-03-23 | 2016-03-21 | 2.420 | 542,000 | -8,000 | 0.03% | 1,311,640 |
| 2016-03-22 | 2016-03-18 | 2.350 | 550,000 | +4,000 | 0.03% | 1,292,500 |
| 2016-03-14 | 2016-03-10 | 2.320 | 546,000 | -108,000 | 0.03% | 1,266,720 |
| 2016-03-10 | 2016-03-08 | 2.310 | 654,000 | -130,000 | 0.04% | 1,510,740 |
| 2016-03-09 | 2016-03-07 | 2.230 | 784,000 | -6,000 | 0.04% | 1,748,320 |
| 2016-03-07 | 2016-03-03 | 2.240 | 790,000 | +32,000 | 0.04% | 1,769,600 |
| 2016-03-04 | 2016-03-02 | 2.210 | 758,000 | +4,000 | 0.04% | 1,675,180 |
| 2016-03-03 | 2016-03-01 | 2.230 | 754,000 | +20,000 | 0.04% | 1,681,420 |
| 2016-03-01 | 2016-02-26 | 2.300 | 734,000 | +2,000 | 0.04% | 1,688,200 |
| 2016-02-26 | 2016-02-24 | 2.360 | 732,000 | -10,000 | 0.04% | 1,727,520 |
| 2016-02-25 | 2016-02-23 | 2.350 | 742,000 | -20,000 | 0.04% | 1,743,700 |
| 2016-02-24 | 2016-02-22 | 2.290 | 762,000 | -16,000 | 0.04% | 1,744,980 |
| 2016-02-23 | 2016-02-19 | 2.150 | 778,000 | -6,000 | 0.04% | 1,672,700 |
| 2016-02-22 | 2016-02-18 | 2.160 | 784,000 | -2,000 | 0.04% | 1,693,440 |
| 2016-02-18 | 2016-02-16 | 2.130 | 786,000 | -44,000 | 0.04% | 1,674,180 |
| 2016-02-17 | 2016-02-15 | 1.970 | 830,000 | +2,000 | 0.05% | 1,635,100 |
| 2016-02-15 | 2016-02-11 | 2.000 | 828,000 | -54,000 | 0.05% | 1,656,000 |
| 2016-02-12 | 2016-02-05 | 2.030 | 882,000 | -20,000 | 0.05% | 1,790,460 |
| 2016-02-11 | 2016-02-04 | 2.030 | 902,000 | +20,000 | 0.05% | 1,831,060 |
| 2016-02-04 | 2016-02-02 | 2.190 | 882,000 | -20,000 | 0.05% | 1,931,580 |
| 2016-02-03 | 2016-02-01 | 2.020 | 902,000 | -20,000 | 0.05% | 1,822,040 |
| 2016-01-11 | 2016-01-07 | 2.320 | 922,000 | +24,000 | 0.05% | 2,139,040 |
| 2015-12-30 | 2015-12-28 | 2.590 | 898,000 | +2,000 | 0.05% | 2,325,820 |
| 2015-12-29 | 2015-12-24 | 2.590 | 896,000 | -10,000 | 0.05% | 2,320,640 |
| 2015-12-28 | 2015-12-22 | 2.590 | 906,000 | +14,000 | 0.05% | 2,346,540 |
| 2015-12-23 | 2015-12-21 | 2.560 | 892,000 | +58,000 | 0.05% | 2,283,520 |
| 2015-12-22 | 2015-12-18 | 2.360 | 834,000 | -50,000 | 0.05% | 1,968,240 |
| 2015-12-07 | 2015-12-03 | 2.230 | 884,000 | +46,000 | 0.05% | 1,971,320 |
| 2015-12-04 | 2015-12-02 | 2.360 | 838,000 | -52,000 | 0.05% | 1,977,680 |
| 2015-12-03 | 2015-12-01 | 2.210 | 890,000 | +18,000 | 0.05% | 1,966,900 |
| 2015-12-02 | 2015-11-30 | 2.240 | 872,000 | +46,000 | 0.05% | 1,953,280 |
| 2015-12-01 | 2015-11-27 | 2.300 | 826,000 | +118,000 | 0.05% | 1,899,800 |
| 2015-11-30 | 2015-11-26 | 2.390 | 708,000 | +66,000 | 0.04% | 1,692,120 |
| 2015-11-25 | 2015-11-23 | 2.400 | 642,000 | -16,000 | 0.04% | 1,540,800 |
| 2015-11-12 | 2015-11-10 | 2.390 | 658,000 | -76,000 | 0.04% | 1,572,620 |
| 2015-11-11 | 2015-11-09 | 2.430 | 734,000 | -14,000 | 0.04% | 1,783,620 |
| 2015-11-10 | 2015-11-06 | 2.500 | 748,000 | +4,000 | 0.04% | 1,870,000 |
| 2015-11-09 | 2015-11-05 | 2.490 | 744,000 | -4,000 | 0.04% | 1,852,560 |
| 2015-11-06 | 2015-11-04 | 2.440 | 748,000 | +10,000 | 0.04% | 1,825,120 |
| 2015-11-04 | 2015-11-02 | 2.360 | 738,000 | +198,000 | 0.04% | 1,741,680 |
| 2015-11-02 | 2015-10-29 | 3.050 | 540,000 | +50,000 | 0.03% | 1,647,000 |
| 2015-10-30 | 2015-10-28 | 3.170 | 490,000 | -192,000 | 0.03% | 1,553,300 |
| 2015-10-29 | 2015-10-27 | 2.950 | 682,000 | +20,000 | 0.04% | 2,011,900 |
| 2015-10-28 | 2015-10-26 | 2.830 | 662,000 | -36,000 | 0.04% | 1,873,460 |
| 2015-10-26 | 2015-10-22 | 2.870 | 698,000 | -8,000 | 0.04% | 2,003,260 |
| 2015-10-23 | 2015-10-20 | 2.850 | 706,000 | +32,000 | 0.04% | 2,012,100 |
| 2015-10-22 | 2015-10-19 | 2.950 | 674,000 | +4,000 | 0.04% | 1,988,300 |
| 2015-10-20 | 2015-10-16 | 2.660 | 670,000 | +28,000 | 0.04% | 1,782,200 |
| 2015-10-19 | 2015-10-15 | 2.610 | 642,000 | +20,000 | 0.04% | 1,675,620 |
| 2015-10-16 | 2015-10-14 | 2.610 | 622,000 | -58,000 | 0.03% | 1,623,420 |
| 2015-10-15 | 2015-10-13 | 2.720 | 680,000 | +12,000 | 0.04% | 1,849,600 |
| 2015-10-14 | 2015-10-12 | 2.840 | 668,000 | +2,000 | 0.04% | 1,897,120 |
| 2015-10-13 | 2015-10-09 | 2.860 | 666,000 | -34,000 | 0.04% | 1,904,760 |
| 2015-10-12 | 2015-10-08 | 2.800 | 700,000 | -2,000 | 0.04% | 1,960,000 |
| 2015-10-09 | 2015-10-07 | 2.350 | 702,000 | -4,000 | 0.04% | 1,649,700 |
| 2015-10-07 | 2015-10-05 | 2.100 | 706,000 | +6,000 | 0.04% | 1,482,600 |
| 2015-10-06 | 2015-10-02 | 2.120 | 700,000 | +2,000 | 0.04% | 1,484,000 |
| 2015-10-05 | 2015-09-30 | 2.130 | 698,000 | +6,000 | 0.04% | 1,486,740 |
| 2015-10-02 | 2015-09-29 | 2.110 | 692,000 | +22,000 | 0.04% | 1,460,120 |
| 2015-09-30 | 2015-09-25 | 2.370 | 670,000 | +2,000 | 0.04% | 1,587,900 |
| 2015-09-29 | 2015-09-24 | 2.400 | 668,000 | +2,000 | 0.04% | 1,603,200 |
| 2015-09-25 | 2015-09-23 | 2.380 | 666,000 | -2,000 | 0.04% | 1,585,080 |
| 2015-09-24 | 2015-09-22 | 2.380 | 668,000 | +4,000 | 0.04% | 1,589,840 |
| 2015-09-23 | 2015-09-21 | 2.430 | 664,000 | +4,000 | 0.04% | 1,613,520 |
| 2015-09-22 | 2015-09-18 | 2.470 | 660,000 | +2,000 | 0.04% | 1,630,200 |
| 2015-09-21 | 2015-09-17 | 2.490 | 658,000 | +2,000 | 0.04% | 1,638,420 |
| 2015-09-17 | 2015-09-15 | 2.520 | 656,000 | -2,000 | 0.04% | 1,653,120 |
| 2015-09-14 | 2015-09-10 | 2.560 | 658,000 | +60,000 | 0.04% | 1,684,480 |
| 2015-09-11 | 2015-09-09 | 2.620 | 598,000 | +72,000 | 0.03% | 1,566,760 |
| 2015-09-10 | 2015-09-08 | 2.690 | 526,000 | +30,000 | 0.03% | 1,414,940 |
| 2015-09-09 | 2015-09-07 | 2.800 | 496,000 | +14,000 | 0.03% | 1,388,800 |
| 2015-09-08 | 2015-09-04 | 2.800 | 482,000 | -2,000 | 0.03% | 1,349,600 |
| 2015-09-07 | 2015-09-02 | 2.680 | 484,000 | -64,000 | 0.03% | 1,297,120 |
| 2015-09-04 | 2015-09-01 | 2.940 | 548,000 | +96,000 | 0.03% | 1,611,120 |
| 2015-09-02 | 2015-08-31 | 3.200 | 452,000 | -158,000 | 0.03% | 1,446,400 |
| 2015-09-01 | 2015-08-28 | 3.250 | 610,000 | -26,000 | 0.03% | 1,982,500 |
| 2015-08-31 | 2015-08-27 | 3.110 | 636,000 | +38,000 | 0.04% | 1,977,960 |
| 2015-08-28 | 2015-08-26 | 2.720 | 598,000 | +62,000 | 0.03% | 1,626,560 |
| 2015-08-27 | 2015-08-25 | 2.500 | 536,000 | +60,000 | 0.03% | 1,340,000 |
| 2015-08-26 | 2015-08-24 | 2.680 | 476,000 | -36,000 | 0.03% | 1,275,680 |
| 2015-08-25 | 2015-08-21 | 3.010 | 512,000 | +10,000 | 0.03% | 1,541,120 |
| 2015-08-24 | 2015-08-20 | 3.300 | 502,000 | +14,000 | 0.03% | 1,656,600 |
| 2015-08-21 | 2015-08-19 | 3.320 | 488,000 | +16,000 | 0.03% | 1,620,160 |
| 2015-08-20 | 2015-08-18 | 3.300 | 472,000 | +4,000 | 0.03% | 1,557,600 |
| 2015-08-18 | 2015-08-14 | 3.450 | 468,000 | +24,000 | 0.03% | 1,614,600 |
| 2015-08-17 | 2015-08-13 | 3.500 | 444,000 | +6,000 | 0.02% | 1,554,000 |
| 2015-08-14 | 2015-08-12 | 3.480 | 438,000 | -56,000 | 0.02% | 1,524,240 |
| 2015-08-13 | 2015-08-11 | 3.530 | 494,000 | -2,000 | 0.03% | 1,743,820 |
| 2015-08-11 | 2015-08-07 | 3.600 | 496,000 | +56,000 | 0.03% | 1,785,600 |
| 2015-08-10 | 2015-08-06 | 3.450 | 440,000 | +10,000 | 0.02% | 1,518,000 |
| 2015-08-06 | 2015-08-04 | 3.640 | 430,000 | -20,000 | 0.02% | 1,565,200 |
| 2015-08-05 | 2015-08-03 | 3.430 | 450,000 | +20,000 | 0.03% | 1,543,500 |
| 2015-08-03 | 2015-07-30 | 3.580 | 430,000 | +10,000 | 0.02% | 1,539,400 |
| 2015-07-31 | 2015-07-29 | 3.600 | 420,000 | -6,000 | 0.02% | 1,512,000 |
| 2015-07-30 | 2015-07-28 | 3.540 | 426,000 | -42,000 | 0.02% | 1,508,040 |
| 2015-07-29 | 2015-07-27 | 3.610 | 468,000 | -38,000 | 0.03% | 1,689,480 |
| 2015-07-28 | 2015-07-24 | 3.890 | 506,000 | +10,000 | 0.03% | 1,968,340 |
| 2015-07-27 | 2015-07-23 | 3.970 | 496,000 | -10,000 | 0.03% | 1,969,120 |
| 2015-07-24 | 2015-07-22 | 3.950 | 506,000 | -20,000 | 0.03% | 1,998,700 |
| 2015-07-22 | 2015-07-20 | 3.900 | 526,000 | +126,000 | 0.03% | 2,051,400 |
| 2015-07-21 | 2015-07-17 | 3.900 | 400,000 | -56,000 | 0.02% | 1,560,000 |
| 2015-07-20 | 2015-07-16 | 3.490 | 456,000 | +14,000 | 0.03% | 1,591,440 |
| 2015-07-17 | 2015-07-15 | 3.350 | 442,000 | -10,000 | 0.02% | 1,480,700 |
| 2015-07-16 | 2015-07-14 | 3.310 | 452,000 | -6,000 | 0.03% | 1,496,120 |
| 2015-07-14 | 2015-07-10 | 3.260 | 458,000 | +56,000 | 0.03% | 1,493,080 |
| 2015-07-13 | 2015-07-09 | 3.190 | 402,000 | +12,000 | 0.02% | 1,282,380 |
| 2015-07-10 | 2015-07-08 | 2.160 | 390,000 | -32,000 | 0.02% | 842,400 |
| 2015-07-09 | 2015-07-07 | 2.390 | 422,000 | -42,000 | 0.02% | 1,008,580 |
| 2015-07-08 | 2015-07-06 | 2.910 | 464,000 | -66,000 | 0.03% | 1,350,240 |
| 2015-07-07 | 2015-07-03 | 3.630 | 530,000 | +48,000 | 0.03% | 1,923,900 |
| 2015-07-06 | 2015-07-02 | 3.900 | 482,000 | -16,000 | 0.03% | 1,879,800 |
| 2015-07-03 | 2015-06-30 | 3.920 | 498,000 | +4,000 | 0.03% | 1,952,160 |
| 2015-07-02 | 2015-06-29 | 3.970 | 494,000 | +80,000 | 0.03% | 1,961,180 |
| 2015-06-30 | 2015-06-26 | 4.440 | 414,000 | +50,000 | 0.02% | 1,838,160 |
| 2015-06-29 | 2015-06-25 | 4.550 | 364,000 | -60,000 | 0.02% | 1,656,200 |
| 2015-06-25 | 2015-06-23 | 4.430 | 424,000 | +10,000 | 0.02% | 1,878,320 |
| 2015-06-24 | 2015-06-22 | 4.560 | 414,000 | +12,000 | 0.02% | 1,887,840 |
| 2015-06-23 | 2015-06-19 | 4.550 | 402,000 | -44,000 | 0.02% | 1,829,100 |
| 2015-06-22 | 2015-06-18 | 4.550 | 446,000 | +2,000 | 0.02% | 2,029,300 |
| 2015-06-19 | 2015-06-17 | 4.510 | 444,000 | +24,000 | 0.02% | 2,002,440 |
| 2015-06-18 | 2015-06-16 | 4.500 | 420,000 | +72,000 | 0.02% | 1,890,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 348,000 | +168,000 | 0.02% | 1,572,960 |
| 2015-06-16 | 2015-06-12 | 4.250 | 180,000 | -10,000 | 0.01% | 765,000 |
| 2015-06-12 | 2015-06-10 | 3.950 | 190,000 | -200,000 | 0.01% | 750,500 |
| 2015-06-09 | 2015-06-05 | 4.090 | 390,000 | +2,000 | 0.02% | 1,595,100 |
| 2015-06-08 | 2015-06-04 | 4.100 | 388,000 | +2,000 | 0.02% | 1,590,800 |
| 2015-06-05 | 2015-06-03 | 4.170 | 386,000 | +18,000 | 0.02% | 1,609,620 |
| 2015-06-04 | 2015-06-02 | 4.150 | 368,000 | +22,000 | 0.02% | 1,527,200 |
| 2015-06-03 | 2015-06-01 | 4.140 | 346,000 | +2,000 | 0.02% | 1,432,440 |
| 2015-06-01 | 2015-05-28 | 4.200 | 344,000 | +4,000 | 0.02% | 1,444,800 |
| 2015-05-29 | 2015-05-27 | 4.240 | 340,000 | +2,000 | 0.02% | 1,441,600 |
| 2015-05-28 | 2015-05-26 | 4.170 | 338,000 | -10,000 | 0.02% | 1,409,460 |
| 2015-05-26 | 2015-05-21 | 3.960 | 348,000 | +14,000 | 0.02% | 1,378,080 |
| 2015-05-22 | 2015-05-20 | 3.840 | 334,000 | +2,000 | 0.02% | 1,282,560 |
| 2015-05-20 | 2015-05-18 | 4.081 | 332,000 | -8,000 | 0.02% | 1,354,769 |
| 2015-05-19 | 2015-05-15 | 3.807 | 340,000 | +106,928 | 0.02% | 1,294,460 |
| 2015-05-18 | 2015-05-14 | 3.817 | 233,072 | +7,901 | 0.01% | 889,720 |
| 2015-05-15 | 2015-05-13 | 3.929 | 225,171 | +106,660 | 0.01% | 884,639 |
| 2015-05-14 | 2015-05-12 | 3.898 | 118,511 | +23,702 | 0.01% | 461,999 |
| 2015-05-11 | 2015-05-07 | 3.169 | 94,809 | +19,752 | 0.01% | 300,480 |
| 2015-04-28 | 2015-04-24 | 3.190 | 75,057 | +19,752 | 0.00% | 239,400 |
| 2015-04-24 | 2015-04-22 | 2.876 | 55,305 | -5,926 | 0.00% | 159,039 |
| 2015-04-23 | 2015-04-21 | 2.461 | 61,231 | +5,926 | 0.00% | 150,661 |
| 2015-04-22 | 2015-04-20 | 2.734 | 55,305 | +1,975 | 0.00% | 151,199 |
| 2015-04-17 | 2015-04-15 | 3.017 | 53,330 | +9,876 | 0.00% | 160,920 |
| 2015-04-16 | 2015-04-14 | 3.149 | 43,454 | +13,826 | 0.00% | 136,840 |
| 2015-04-13 | 2015-04-09 | 3.109 | 29,628 | -35,553 | 0.00% | 92,101 |
| 2015-04-10 | 2015-04-08 | 3.038 | 65,181 | +1,975 | 0.00% | 198,000 |
| 2015-04-02 | 2015-03-31 | 3.301 | 63,206 | +9,876 | 0.00% | 208,640 |
| 2015-03-30 | 2015-03-26 | 3.017 | 53,330 | +11,851 | 0.00% | 160,920 |
| 2015-03-27 | 2015-03-25 | 3.392 | 41,479 | +1,975 | 0.00% | 140,700 |
| 2015-03-19 | 2015-03-17 | 3.554 | 39,504 | -39,503 | 0.00% | 140,401 |
| 2015-03-18 | 2015-03-16 | 3.736 | 79,007 | +9,875 | 0.00% | 295,198 |
| 2015-03-16 | 2015-03-12 | 3.848 | 69,132 | -3,950 | 0.00% | 266,002 |
| 2015-03-12 | 2015-03-10 | 3.817 | 73,082 | -5,925 | 0.00% | 278,980 |
| 2015-03-11 | 2015-03-09 | 3.655 | 79,007 | -11,852 | 0.00% | 288,798 |
| 2015-03-10 | 2015-03-06 | 3.595 | 90,859 | +1,976 | 0.01% | 326,602 |
| 2015-03-09 | 2015-03-05 | 3.949 | 88,883 | +9,876 | 0.01% | 350,999 |
| 2015-03-06 | 2015-03-04 | 3.797 | 79,007 | -9,876 | 0.00% | 299,998 |
| 2015-03-03 | 2015-02-27 | 3.240 | 88,883 | -9,876 | 0.01% | 287,999 |
| 2015-02-26 | 2015-02-24 | 3.119 | 98,759 | +19,752 | 0.01% | 307,999 |
| 2015-02-23 | 2015-02-16 | 3.088 | 79,007 | -19,752 | 0.00% | 243,999 |
| 2015-02-11 | 2015-02-09 | 3.129 | 98,759 | -29,628 | 0.01% | 308,999 |
| 2015-02-09 | 2015-02-05 | 2.612 | 128,387 | +13,826 | 0.01% | 335,400 |
| 2015-02-03 | 2015-01-30 | 2.390 | 114,561 | -39,504 | 0.01% | 273,760 |
| 2015-02-02 | 2015-01-29 | 2.359 | 154,065 | -33,578 | 0.01% | 363,481 |
| 2015-01-29 | 2015-01-27 | 2.390 | 187,643 | +19,752 | 0.01% | 448,401 |
| 2015-01-27 | 2015-01-23 | 2.410 | 167,891 | +3,951 | 0.01% | 404,600 |
| 2015-01-23 | 2015-01-21 | 2.288 | 163,940 | +39,503 | 0.01% | 375,159 |
| 2015-01-22 | 2015-01-20 | 2.268 | 124,437 | +19,752 | 0.01% | 282,241 |
| 2015-01-19 | 2015-01-15 | 2.278 | 104,685 | -29,628 | 0.01% | 238,500 |
| 2015-01-15 | 2015-01-13 | 1.924 | 134,313 | +5,926 | 0.01% | 258,401 |
| 2015-01-12 | 2015-01-08 | 1.671 | 128,387 | +49,380 | 0.01% | 214,500 |
| 2015-01-02 | 2014-12-29 | 1.752 | 79,007 | +79,007 | 0.00% | 138,399 |
| 2014-12-01 | 2014-11-27 | 1.306 | 0 | -7,901 | ||
| 2014-11-26 | 2014-11-24 | 1.266 | 7,901 | +7,901 | 0.00% | 10,000 |
| 2014-11-25 | 2014-11-21 | 1.083 | 0 | -201,469 | ||
| 2014-11-18 | 2014-11-14 | 1.043 | 201,469 | +82,958 | 0.01% | 210,120 |
| 2014-11-17 | 2014-11-13 | 1.073 | 118,511 | +118,511 | 0.01% | 127,200 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy