History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 334,000 | +0 | 0.01% | 28,724 |
| 2025-10-13 | 2025-10-09 | 0.085 | 334,000 | +0 | 0.01% | 28,390 |
| 2025-10-10 | 2025-10-08 | 0.085 | 334,000 | +0 | 0.01% | 28,390 |
| 2025-10-09 | 2025-10-06 | 0.098 | 334,000 | +0 | 0.01% | 32,732 |
| 2025-10-08 | 2025-10-03 | 0.095 | 334,000 | +0 | 0.01% | 31,730 |
| 2025-10-06 | 2025-10-02 | 0.116 | 334,000 | +0 | 0.01% | 38,744 |
| 2025-10-03 | 2025-09-30 | 0.116 | 334,000 | +0 | 0.01% | 38,744 |
| 2025-10-02 | 2025-09-29 | 0.117 | 334,000 | +0 | 0.01% | 39,078 |
| 2025-09-30 | 2025-09-26 | 0.117 | 334,000 | +0 | 0.01% | 39,078 |
| 2025-09-29 | 2025-09-25 | 0.117 | 334,000 | +0 | 0.01% | 39,078 |
| 2025-09-26 | 2025-09-24 | 0.121 | 334,000 | +0 | 0.01% | 40,414 |
| 2025-09-25 | 2025-09-23 | 0.119 | 334,000 | +0 | 0.01% | 39,746 |
| 2025-09-24 | 2025-09-22 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2025-09-23 | 2025-09-19 | 0.111 | 334,000 | +0 | 0.01% | 37,074 |
| 2025-09-22 | 2025-09-18 | 0.111 | 334,000 | +0 | 0.01% | 37,074 |
| 2025-09-19 | 2025-09-17 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2025-09-18 | 2025-09-16 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2025-09-17 | 2025-09-15 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2025-09-16 | 2025-09-12 | 0.123 | 334,000 | +0 | 0.01% | 41,082 |
| 2025-09-15 | 2025-09-11 | 0.104 | 334,000 | +0 | 0.01% | 34,736 |
| 2025-09-12 | 2025-09-10 | 0.101 | 334,000 | +0 | 0.01% | 33,734 |
| 2025-09-11 | 2025-09-09 | 0.101 | 334,000 | +0 | 0.01% | 33,734 |
| 2025-09-10 | 2025-09-08 | 0.101 | 334,000 | +0 | 0.01% | 33,734 |
| 2025-09-09 | 2025-09-05 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 334,000 | +0 | 0.01% | 33,400 |
| 2025-09-05 | 2025-09-03 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2025-09-04 | 2025-09-02 | 0.101 | 334,000 | +0 | 0.01% | 33,734 |
| 2025-09-03 | 2025-09-01 | 0.101 | 334,000 | +0 | 0.01% | 33,734 |
| 2025-09-02 | 2025-08-29 | 0.101 | 334,000 | +0 | 0.01% | 33,734 |
| 2025-09-01 | 2025-08-28 | 0.101 | 334,000 | +0 | 0.01% | 33,734 |
| 2025-08-29 | 2025-08-27 | 0.103 | 334,000 | +0 | 0.01% | 34,402 |
| 2025-08-28 | 2025-08-26 | 0.101 | 334,000 | +0 | 0.01% | 33,734 |
| 2025-08-27 | 2025-08-25 | 0.106 | 334,000 | +0 | 0.01% | 35,404 |
| 2025-08-26 | 2025-08-22 | 0.106 | 334,000 | +0 | 0.01% | 35,404 |
| 2025-08-25 | 2025-08-21 | 0.108 | 334,000 | +0 | 0.01% | 36,072 |
| 2025-08-22 | 2025-08-20 | 0.116 | 334,000 | +0 | 0.01% | 38,744 |
| 2025-08-21 | 2025-08-19 | 0.121 | 334,000 | +0 | 0.01% | 40,414 |
| 2025-08-20 | 2025-08-18 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2025-08-19 | 2025-08-15 | 0.134 | 334,000 | +0 | 0.01% | 44,756 |
| 2025-08-18 | 2025-08-14 | 0.108 | 334,000 | +0 | 0.01% | 36,072 |
| 2025-08-15 | 2025-08-13 | 0.103 | 334,000 | +0 | 0.01% | 34,402 |
| 2025-08-14 | 2025-08-12 | 0.103 | 334,000 | +0 | 0.01% | 34,402 |
| 2025-08-13 | 2025-08-11 | 0.103 | 334,000 | +0 | 0.01% | 34,402 |
| 2025-08-12 | 2025-08-08 | 0.103 | 334,000 | +0 | 0.01% | 34,402 |
| 2025-08-11 | 2025-08-07 | 0.103 | 334,000 | +0 | 0.01% | 34,402 |
| 2025-08-08 | 2025-08-06 | 0.109 | 334,000 | +0 | 0.01% | 36,406 |
| 2025-08-07 | 2025-08-05 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-08-06 | 2025-08-04 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-08-05 | 2025-08-01 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-08-04 | 2025-07-31 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-08-01 | 2025-07-30 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-07-31 | 2025-07-29 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-07-30 | 2025-07-28 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-07-29 | 2025-07-25 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-07-28 | 2025-07-24 | 0.108 | 334,000 | +0 | 0.01% | 36,072 |
| 2025-07-25 | 2025-07-23 | 0.101 | 334,000 | +0 | 0.01% | 33,734 |
| 2025-07-24 | 2025-07-22 | 0.102 | 334,000 | +0 | 0.01% | 34,068 |
| 2025-07-23 | 2025-07-21 | 0.102 | 334,000 | +0 | 0.01% | 34,068 |
| 2025-07-22 | 2025-07-18 | 0.103 | 334,000 | +0 | 0.01% | 34,402 |
| 2025-07-21 | 2025-07-17 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2025-07-18 | 2025-07-16 | 0.112 | 334,000 | +0 | 0.01% | 37,408 |
| 2025-07-17 | 2025-07-15 | 0.112 | 334,000 | +0 | 0.01% | 37,408 |
| 2025-07-16 | 2025-07-14 | 0.106 | 334,000 | +0 | 0.01% | 35,404 |
| 2025-07-15 | 2025-07-11 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2025-07-14 | 2025-07-10 | 0.104 | 334,000 | +0 | 0.01% | 34,736 |
| 2025-07-11 | 2025-07-09 | 0.106 | 334,000 | +0 | 0.01% | 35,404 |
| 2025-07-10 | 2025-07-08 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-07-09 | 2025-07-07 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-07-08 | 2025-07-04 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-07-07 | 2025-07-03 | 0.102 | 334,000 | +0 | 0.01% | 34,068 |
| 2025-07-04 | 2025-07-02 | 0.102 | 334,000 | +0 | 0.01% | 34,068 |
| 2025-07-03 | 2025-06-30 | 0.102 | 334,000 | +0 | 0.01% | 34,068 |
| 2025-07-02 | 2025-06-27 | 0.102 | 334,000 | +0 | 0.01% | 34,068 |
| 2025-06-30 | 2025-06-26 | 0.101 | 334,000 | +0 | 0.01% | 33,734 |
| 2025-06-27 | 2025-06-25 | 0.101 | 334,000 | +0 | 0.01% | 33,734 |
| 2025-06-26 | 2025-06-24 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2025-06-25 | 2025-06-23 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2025-06-24 | 2025-06-20 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2025-06-23 | 2025-06-19 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2025-06-20 | 2025-06-18 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2025-06-19 | 2025-06-17 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-06-18 | 2025-06-16 | 0.099 | 334,000 | +0 | 0.01% | 33,066 |
| 2025-06-17 | 2025-06-13 | 0.099 | 334,000 | +0 | 0.01% | 33,066 |
| 2025-06-16 | 2025-06-12 | 0.095 | 334,000 | +0 | 0.01% | 31,730 |
| 2025-06-13 | 2025-06-11 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2025-06-12 | 2025-06-10 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2025-06-11 | 2025-06-09 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2025-06-10 | 2025-06-06 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2025-06-09 | 2025-06-05 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2025-06-06 | 2025-06-04 | 0.104 | 334,000 | +0 | 0.01% | 34,736 |
| 2025-06-05 | 2025-06-03 | 0.104 | 334,000 | +0 | 0.01% | 34,736 |
| 2025-06-04 | 2025-06-02 | 0.103 | 334,000 | +0 | 0.01% | 34,402 |
| 2025-06-03 | 2025-05-30 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2025-06-02 | 2025-05-29 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-05-30 | 2025-05-28 | 0.110 | 334,000 | +0 | 0.01% | 36,740 |
| 2025-05-29 | 2025-05-27 | 0.104 | 334,000 | +0 | 0.01% | 34,736 |
| 2025-05-28 | 2025-05-26 | 0.104 | 334,000 | +0 | 0.01% | 34,736 |
| 2025-05-27 | 2025-05-23 | 0.103 | 334,000 | +0 | 0.01% | 34,402 |
| 2025-05-26 | 2025-05-22 | 0.090 | 334,000 | +0 | 0.01% | 30,060 |
| 2025-05-23 | 2025-05-21 | 0.090 | 334,000 | +0 | 0.01% | 30,060 |
| 2025-05-22 | 2025-05-20 | 0.089 | 334,000 | +0 | 0.01% | 29,726 |
| 2025-05-21 | 2025-05-19 | 0.089 | 334,000 | +0 | 0.01% | 29,726 |
| 2025-05-20 | 2025-05-16 | 0.091 | 334,000 | +0 | 0.01% | 30,394 |
| 2025-05-19 | 2025-05-15 | 0.091 | 334,000 | +0 | 0.01% | 30,394 |
| 2025-05-16 | 2025-05-14 | 0.090 | 334,000 | +0 | 0.01% | 30,060 |
| 2025-05-15 | 2025-05-13 | 0.093 | 334,000 | +0 | 0.01% | 31,062 |
| 2025-05-14 | 2025-05-12 | 0.093 | 334,000 | +0 | 0.01% | 31,062 |
| 2025-05-13 | 2025-05-09 | 0.098 | 334,000 | +0 | 0.01% | 32,732 |
| 2025-05-12 | 2025-05-08 | 0.118 | 334,000 | +0 | 0.01% | 39,412 |
| 2025-05-09 | 2025-05-07 | 0.118 | 334,000 | +0 | 0.01% | 39,412 |
| 2025-05-08 | 2025-05-06 | 0.118 | 334,000 | +0 | 0.01% | 39,412 |
| 2025-05-07 | 2025-05-02 | 0.108 | 334,000 | +0 | 0.01% | 36,072 |
| 2025-05-06 | 2025-04-30 | 0.108 | 334,000 | +0 | 0.01% | 36,072 |
| 2025-05-02 | 2025-04-29 | 0.108 | 334,000 | +0 | 0.01% | 36,072 |
| 2025-04-30 | 2025-04-28 | 0.108 | 334,000 | +0 | 0.01% | 36,072 |
| 2025-04-29 | 2025-04-25 | 0.108 | 334,000 | +0 | 0.01% | 36,072 |
| 2025-04-28 | 2025-04-24 | 0.108 | 334,000 | +0 | 0.01% | 36,072 |
| 2025-04-25 | 2025-04-23 | 0.108 | 334,000 | +0 | 0.01% | 36,072 |
| 2025-04-24 | 2025-04-22 | 0.116 | 334,000 | +0 | 0.01% | 38,744 |
| 2025-04-23 | 2025-04-17 | 0.116 | 334,000 | +0 | 0.01% | 38,744 |
| 2025-04-22 | 2025-04-16 | 0.118 | 334,000 | +0 | 0.01% | 39,412 |
| 2025-04-17 | 2025-04-15 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2025-04-16 | 2025-04-14 | 0.105 | 334,000 | +0 | 0.01% | 35,070 |
| 2025-04-15 | 2025-04-11 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2025-04-14 | 2025-04-10 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2025-04-11 | 2025-04-09 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2025-04-10 | 2025-04-08 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2025-04-09 | 2025-04-07 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2025-04-08 | 2025-04-03 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2025-04-07 | 2025-04-02 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2025-04-03 | 2025-04-01 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2025-04-02 | 2025-03-31 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2025-04-01 | 2025-03-28 | 0.122 | 334,000 | +0 | 0.01% | 40,748 |
| 2025-03-31 | 2025-03-27 | 0.122 | 334,000 | +0 | 0.01% | 40,748 |
| 2025-03-28 | 2025-03-26 | 0.122 | 334,000 | +0 | 0.01% | 40,748 |
| 2025-03-27 | 2025-03-25 | 0.122 | 334,000 | +0 | 0.01% | 40,748 |
| 2025-03-26 | 2025-03-24 | 0.123 | 334,000 | +0 | 0.01% | 41,082 |
| 2025-03-25 | 2025-03-21 | 0.121 | 334,000 | +0 | 0.01% | 40,414 |
| 2025-03-24 | 2025-03-20 | 0.128 | 334,000 | +0 | 0.01% | 42,752 |
| 2025-03-21 | 2025-03-19 | 0.128 | 334,000 | +0 | 0.01% | 42,752 |
| 2025-03-20 | 2025-03-18 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2025-03-19 | 2025-03-17 | 0.131 | 334,000 | +0 | 0.01% | 43,754 |
| 2025-03-18 | 2025-03-14 | 0.134 | 334,000 | +0 | 0.01% | 44,756 |
| 2025-03-17 | 2025-03-13 | 0.123 | 334,000 | +0 | 0.01% | 41,082 |
| 2025-03-14 | 2025-03-12 | 0.123 | 334,000 | +0 | 0.01% | 41,082 |
| 2025-03-13 | 2025-03-11 | 0.122 | 334,000 | +0 | 0.01% | 40,748 |
| 2025-03-12 | 2025-03-10 | 0.118 | 334,000 | +0 | 0.01% | 39,412 |
| 2025-03-11 | 2025-03-07 | 0.116 | 334,000 | +0 | 0.01% | 38,744 |
| 2025-03-10 | 2025-03-06 | 0.116 | 334,000 | +0 | 0.01% | 38,744 |
| 2025-03-07 | 2025-03-05 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2025-03-06 | 2025-03-04 | 0.133 | 334,000 | +0 | 0.01% | 44,422 |
| 2025-03-05 | 2025-03-03 | 0.138 | 334,000 | +0 | 0.01% | 46,092 |
| 2025-03-04 | 2025-02-28 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2025-03-03 | 2025-02-27 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2025-02-28 | 2025-02-26 | 0.137 | 334,000 | +0 | 0.01% | 45,758 |
| 2025-02-27 | 2025-02-25 | 0.138 | 334,000 | +0 | 0.01% | 46,092 |
| 2025-02-26 | 2025-02-24 | 0.127 | 334,000 | +0 | 0.01% | 42,418 |
| 2025-02-25 | 2025-02-21 | 0.127 | 334,000 | +0 | 0.01% | 42,418 |
| 2025-02-24 | 2025-02-20 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2025-02-21 | 2025-02-19 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2025-02-20 | 2025-02-18 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2025-02-19 | 2025-02-17 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2025-02-18 | 2025-02-14 | 0.131 | 334,000 | +0 | 0.01% | 43,754 |
| 2025-02-17 | 2025-02-13 | 0.131 | 334,000 | +0 | 0.01% | 43,754 |
| 2025-02-14 | 2025-02-12 | 0.131 | 334,000 | +0 | 0.01% | 43,754 |
| 2025-02-13 | 2025-02-11 | 0.136 | 334,000 | +0 | 0.01% | 45,424 |
| 2025-02-12 | 2025-02-10 | 0.136 | 334,000 | +0 | 0.01% | 45,424 |
| 2025-02-11 | 2025-02-07 | 0.136 | 334,000 | +0 | 0.01% | 45,424 |
| 2025-02-10 | 2025-02-06 | 0.136 | 334,000 | +0 | 0.01% | 45,424 |
| 2025-02-07 | 2025-02-05 | 0.138 | 334,000 | +0 | 0.01% | 46,092 |
| 2025-02-06 | 2025-02-04 | 0.138 | 334,000 | +0 | 0.01% | 46,092 |
| 2025-02-05 | 2025-02-03 | 0.138 | 334,000 | +0 | 0.01% | 46,092 |
| 2025-02-04 | 2025-01-28 | 0.138 | 334,000 | +0 | 0.01% | 46,092 |
| 2025-02-03 | 2025-01-24 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2025-01-27 | 2025-01-23 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2025-01-24 | 2025-01-22 | 0.134 | 334,000 | +0 | 0.01% | 44,756 |
| 2025-01-23 | 2025-01-21 | 0.136 | 334,000 | +0 | 0.01% | 45,424 |
| 2025-01-22 | 2025-01-20 | 0.136 | 334,000 | +0 | 0.01% | 45,424 |
| 2025-01-21 | 2025-01-17 | 0.136 | 334,000 | +0 | 0.01% | 45,424 |
| 2025-01-20 | 2025-01-16 | 0.127 | 334,000 | +0 | 0.01% | 42,418 |
| 2025-01-17 | 2025-01-15 | 0.127 | 334,000 | +0 | 0.01% | 42,418 |
| 2025-01-16 | 2025-01-14 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2025-01-15 | 2025-01-13 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2025-01-14 | 2025-01-10 | 0.141 | 334,000 | +0 | 0.01% | 47,094 |
| 2025-01-13 | 2025-01-09 | 0.152 | 334,000 | +0 | 0.01% | 50,768 |
| 2025-01-10 | 2025-01-08 | 0.154 | 334,000 | +0 | 0.01% | 51,436 |
| 2025-01-09 | 2025-01-07 | 0.154 | 334,000 | +0 | 0.01% | 51,436 |
| 2025-01-08 | 2025-01-06 | 0.154 | 334,000 | +0 | 0.01% | 51,436 |
| 2025-01-07 | 2025-01-03 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2025-01-06 | 2025-01-02 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2025-01-03 | 2024-12-31 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2025-01-02 | 2024-12-27 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2024-12-30 | 2024-12-24 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2024-12-27 | 2024-12-20 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2024-12-23 | 2024-12-19 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2024-12-20 | 2024-12-18 | 0.147 | 334,000 | +0 | 0.01% | 49,098 |
| 2024-12-19 | 2024-12-17 | 0.147 | 334,000 | +0 | 0.01% | 49,098 |
| 2024-12-18 | 2024-12-16 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2024-12-17 | 2024-12-13 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-12-16 | 2024-12-12 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-12-13 | 2024-12-11 | 0.146 | 334,000 | +0 | 0.01% | 48,764 |
| 2024-12-12 | 2024-12-10 | 0.138 | 334,000 | +0 | 0.01% | 46,092 |
| 2024-12-11 | 2024-12-09 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2024-12-10 | 2024-12-06 | 0.151 | 334,000 | +0 | 0.01% | 50,434 |
| 2024-12-09 | 2024-12-05 | 0.151 | 334,000 | +0 | 0.01% | 50,434 |
| 2024-12-06 | 2024-12-04 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2024-12-05 | 2024-12-03 | 0.143 | 334,000 | +0 | 0.01% | 47,762 |
| 2024-12-04 | 2024-12-02 | 0.159 | 334,000 | +0 | 0.01% | 53,106 |
| 2024-12-03 | 2024-11-29 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2024-12-02 | 2024-11-28 | 0.136 | 334,000 | +0 | 0.01% | 45,424 |
| 2024-11-29 | 2024-11-27 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2024-11-28 | 2024-11-26 | 0.163 | 334,000 | +0 | 0.01% | 54,442 |
| 2024-11-27 | 2024-11-25 | 0.165 | 334,000 | +0 | 0.01% | 55,110 |
| 2024-11-26 | 2024-11-22 | 0.152 | 334,000 | +0 | 0.01% | 50,768 |
| 2024-11-25 | 2024-11-21 | 0.152 | 334,000 | +0 | 0.01% | 50,768 |
| 2024-11-22 | 2024-11-20 | 0.163 | 334,000 | +0 | 0.01% | 54,442 |
| 2024-11-21 | 2024-11-19 | 0.163 | 334,000 | +0 | 0.01% | 54,442 |
| 2024-11-20 | 2024-11-18 | 0.166 | 334,000 | +0 | 0.01% | 55,444 |
| 2024-11-19 | 2024-11-15 | 0.161 | 334,000 | +0 | 0.01% | 53,774 |
| 2024-11-18 | 2024-11-14 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2024-11-15 | 2024-11-13 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2024-11-14 | 2024-11-12 | 0.153 | 334,000 | +0 | 0.01% | 51,102 |
| 2024-11-13 | 2024-11-11 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2024-11-12 | 2024-11-08 | 0.155 | 334,000 | +0 | 0.01% | 51,770 |
| 2024-11-11 | 2024-11-07 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2024-11-08 | 2024-11-06 | 0.173 | 334,000 | +0 | 0.01% | 57,782 |
| 2024-11-07 | 2024-11-05 | 0.155 | 334,000 | +0 | 0.01% | 51,770 |
| 2024-11-06 | 2024-11-04 | 0.161 | 334,000 | +0 | 0.01% | 53,774 |
| 2024-11-05 | 2024-11-01 | 0.162 | 334,000 | +0 | 0.01% | 54,108 |
| 2024-11-04 | 2024-10-31 | 0.153 | 334,000 | +0 | 0.01% | 51,102 |
| 2024-11-01 | 2024-10-30 | 0.153 | 334,000 | +0 | 0.01% | 51,102 |
| 2024-10-31 | 2024-10-29 | 0.173 | 334,000 | +0 | 0.01% | 57,782 |
| 2024-10-30 | 2024-10-28 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2024-10-29 | 2024-10-25 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2024-10-28 | 2024-10-24 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2024-10-25 | 2024-10-23 | 0.173 | 334,000 | +0 | 0.01% | 57,782 |
| 2024-10-24 | 2024-10-22 | 0.215 | 334,000 | +0 | 0.01% | 71,810 |
| 2024-10-23 | 2024-10-21 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2024-10-22 | 2024-10-18 | 0.168 | 334,000 | +0 | 0.01% | 56,112 |
| 2024-10-21 | 2024-10-17 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-10-18 | 2024-10-16 | 0.146 | 334,000 | +0 | 0.01% | 48,764 |
| 2024-10-17 | 2024-10-15 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-10-16 | 2024-10-14 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-10-15 | 2024-10-10 | 0.133 | 334,000 | +0 | 0.01% | 44,422 |
| 2024-10-14 | 2024-10-09 | 0.133 | 334,000 | +0 | 0.01% | 44,422 |
| 2024-10-10 | 2024-10-08 | 0.134 | 334,000 | +0 | 0.01% | 44,756 |
| 2024-10-09 | 2024-10-07 | 0.133 | 334,000 | +0 | 0.01% | 44,422 |
| 2024-10-08 | 2024-10-04 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2024-10-07 | 2024-10-03 | 0.142 | 334,000 | +0 | 0.01% | 47,428 |
| 2024-10-04 | 2024-10-02 | 0.155 | 334,000 | +0 | 0.01% | 51,770 |
| 2024-10-03 | 2024-09-30 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2024-10-02 | 2024-09-27 | 0.158 | 334,000 | +0 | 0.01% | 52,772 |
| 2024-09-30 | 2024-09-26 | 0.141 | 334,000 | +0 | 0.01% | 47,094 |
| 2024-09-27 | 2024-09-25 | 0.131 | 334,000 | +0 | 0.01% | 43,754 |
| 2024-09-26 | 2024-09-24 | 0.131 | 334,000 | +0 | 0.01% | 43,754 |
| 2024-09-25 | 2024-09-23 | 0.124 | 334,000 | +0 | 0.01% | 41,416 |
| 2024-09-24 | 2024-09-20 | 0.123 | 334,000 | +0 | 0.01% | 41,082 |
| 2024-09-23 | 2024-09-19 | 0.122 | 334,000 | +0 | 0.01% | 40,748 |
| 2024-09-20 | 2024-09-17 | 0.117 | 334,000 | +0 | 0.01% | 39,078 |
| 2024-09-19 | 2024-09-16 | 0.117 | 334,000 | +0 | 0.01% | 39,078 |
| 2024-09-17 | 2024-09-13 | 0.116 | 334,000 | +0 | 0.01% | 38,744 |
| 2024-09-16 | 2024-09-12 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2024-09-13 | 2024-09-11 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2024-09-12 | 2024-09-10 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2024-09-11 | 2024-09-09 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2024-09-10 | 2024-09-05 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2024-09-09 | 2024-09-04 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2024-09-05 | 2024-09-03 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2024-09-04 | 2024-09-02 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2024-09-03 | 2024-08-30 | 0.107 | 334,000 | +0 | 0.01% | 35,738 |
| 2024-09-02 | 2024-08-29 | 0.111 | 334,000 | +0 | 0.01% | 37,074 |
| 2024-08-30 | 2024-08-28 | 0.111 | 334,000 | +0 | 0.01% | 37,074 |
| 2024-08-29 | 2024-08-27 | 0.112 | 334,000 | +0 | 0.01% | 37,408 |
| 2024-08-28 | 2024-08-26 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2024-08-27 | 2024-08-23 | 0.109 | 334,000 | +0 | 0.01% | 36,406 |
| 2024-08-26 | 2024-08-22 | 0.109 | 334,000 | +0 | 0.01% | 36,406 |
| 2024-08-23 | 2024-08-21 | 0.103 | 334,000 | +0 | 0.01% | 34,402 |
| 2024-08-22 | 2024-08-20 | 0.104 | 334,000 | +0 | 0.01% | 34,736 |
| 2024-08-21 | 2024-08-19 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2024-08-20 | 2024-08-16 | 0.106 | 334,000 | +0 | 0.01% | 35,404 |
| 2024-08-19 | 2024-08-15 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-08-16 | 2024-08-14 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-08-15 | 2024-08-13 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-08-14 | 2024-08-12 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-08-13 | 2024-08-09 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-08-12 | 2024-08-08 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-08-09 | 2024-08-07 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-08-07 | 2024-08-05 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2024-08-06 | 2024-08-02 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2024-08-05 | 2024-08-01 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2024-08-02 | 2024-07-31 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2024-08-01 | 2024-07-30 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2024-07-31 | 2024-07-29 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2024-07-30 | 2024-07-26 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2024-07-29 | 2024-07-25 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2024-07-26 | 2024-07-24 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2024-07-25 | 2024-07-23 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2024-07-24 | 2024-07-22 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2024-07-23 | 2024-07-19 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2024-07-22 | 2024-07-18 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2024-07-19 | 2024-07-17 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2024-07-18 | 2024-07-16 | 0.148 | 334,000 | +0 | 0.01% | 49,432 |
| 2024-07-17 | 2024-07-15 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2024-07-16 | 2024-07-12 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2024-07-15 | 2024-07-11 | 0.131 | 334,000 | +0 | 0.01% | 43,754 |
| 2024-07-12 | 2024-07-10 | 0.131 | 334,000 | +0 | 0.01% | 43,754 |
| 2024-07-11 | 2024-07-09 | 0.131 | 334,000 | +0 | 0.01% | 43,754 |
| 2024-07-10 | 2024-07-08 | 0.131 | 334,000 | +0 | 0.01% | 43,754 |
| 2024-07-09 | 2024-07-05 | 0.131 | 334,000 | +0 | 0.01% | 43,754 |
| 2024-07-08 | 2024-07-04 | 0.131 | 334,000 | +0 | 0.01% | 43,754 |
| 2024-07-05 | 2024-07-03 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2024-07-04 | 2024-07-02 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2024-07-03 | 2024-06-28 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2024-07-02 | 2024-06-27 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2024-06-28 | 2024-06-26 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2024-06-27 | 2024-06-25 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2024-06-26 | 2024-06-24 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2024-06-25 | 2024-06-21 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2024-06-24 | 2024-06-20 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2024-06-21 | 2024-06-19 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2024-06-20 | 2024-06-18 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2024-06-19 | 2024-06-17 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2024-06-18 | 2024-06-14 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-06-17 | 2024-06-13 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-06-14 | 2024-06-12 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2024-06-13 | 2024-06-11 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2024-06-12 | 2024-06-07 | 0.113 | 334,000 | +0 | 0.01% | 37,742 |
| 2024-06-11 | 2024-06-06 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-06-07 | 2024-06-05 | 0.162 | 334,000 | +0 | 0.01% | 54,108 |
| 2024-06-06 | 2024-06-04 | 0.162 | 334,000 | +0 | 0.01% | 54,108 |
| 2024-06-05 | 2024-06-03 | 0.162 | 334,000 | +0 | 0.01% | 54,108 |
| 2024-06-04 | 2024-05-31 | 0.162 | 334,000 | +0 | 0.01% | 54,108 |
| 2024-06-03 | 2024-05-30 | 0.162 | 334,000 | +0 | 0.01% | 54,108 |
| 2024-05-31 | 2024-05-29 | 0.162 | 334,000 | +0 | 0.01% | 54,108 |
| 2024-05-30 | 2024-05-28 | 0.162 | 334,000 | +0 | 0.01% | 54,108 |
| 2024-05-29 | 2024-05-27 | 0.162 | 334,000 | +0 | 0.01% | 54,108 |
| 2024-05-28 | 2024-05-24 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2024-05-27 | 2024-05-23 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2024-05-24 | 2024-05-22 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2024-05-23 | 2024-05-21 | 0.179 | 334,000 | +0 | 0.01% | 59,786 |
| 2024-05-22 | 2024-05-20 | 0.179 | 334,000 | +0 | 0.01% | 59,786 |
| 2024-05-21 | 2024-05-17 | 0.179 | 334,000 | +0 | 0.01% | 59,786 |
| 2024-05-20 | 2024-05-16 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2024-05-17 | 2024-05-14 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2024-05-16 | 2024-05-13 | 0.215 | 334,000 | +0 | 0.01% | 71,810 |
| 2024-05-14 | 2024-05-10 | 0.215 | 334,000 | +0 | 0.01% | 71,810 |
| 2024-05-13 | 2024-05-09 | 0.215 | 334,000 | +0 | 0.01% | 71,810 |
| 2024-05-10 | 2024-05-08 | 0.215 | 334,000 | +0 | 0.01% | 71,810 |
| 2024-05-09 | 2024-05-07 | 0.217 | 334,000 | +0 | 0.01% | 72,478 |
| 2024-05-08 | 2024-05-06 | 0.220 | 334,000 | +0 | 0.01% | 73,480 |
| 2024-05-07 | 2024-05-03 | 0.222 | 334,000 | +0 | 0.01% | 74,148 |
| 2024-05-06 | 2024-05-02 | 0.202 | 334,000 | +0 | 0.01% | 67,468 |
| 2024-05-03 | 2024-04-30 | 0.202 | 334,000 | +0 | 0.01% | 67,468 |
| 2024-05-02 | 2024-04-29 | 0.217 | 334,000 | +0 | 0.01% | 72,478 |
| 2024-04-30 | 2024-04-26 | 0.220 | 334,000 | +0 | 0.01% | 73,480 |
| 2024-04-29 | 2024-04-25 | 0.220 | 334,000 | +0 | 0.01% | 73,480 |
| 2024-04-26 | 2024-04-24 | 0.220 | 334,000 | +0 | 0.01% | 73,480 |
| 2024-04-25 | 2024-04-23 | 0.222 | 334,000 | +0 | 0.01% | 74,148 |
| 2024-04-24 | 2024-04-22 | 0.222 | 334,000 | +0 | 0.01% | 74,148 |
| 2024-04-23 | 2024-04-19 | 0.228 | 334,000 | +0 | 0.01% | 76,152 |
| 2024-04-22 | 2024-04-18 | 0.226 | 334,000 | +0 | 0.01% | 75,484 |
| 2024-04-19 | 2024-04-17 | 0.211 | 334,000 | +0 | 0.01% | 70,474 |
| 2024-04-18 | 2024-04-16 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2024-04-17 | 2024-04-15 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2024-04-16 | 2024-04-12 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2024-04-15 | 2024-04-11 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2024-04-12 | 2024-04-10 | 0.173 | 334,000 | +0 | 0.01% | 57,782 |
| 2024-04-11 | 2024-04-09 | 0.173 | 334,000 | +0 | 0.01% | 57,782 |
| 2024-04-10 | 2024-04-08 | 0.173 | 334,000 | +0 | 0.01% | 57,782 |
| 2024-04-09 | 2024-04-05 | 0.173 | 334,000 | +0 | 0.01% | 57,782 |
| 2024-04-08 | 2024-04-03 | 0.173 | 334,000 | +0 | 0.01% | 57,782 |
| 2024-04-05 | 2024-04-02 | 0.173 | 334,000 | +0 | 0.01% | 57,782 |
| 2024-04-03 | 2024-03-28 | 0.173 | 334,000 | +0 | 0.01% | 57,782 |
| 2024-04-02 | 2024-03-27 | 0.182 | 334,000 | +0 | 0.01% | 60,788 |
| 2024-03-28 | 2024-03-26 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2024-03-27 | 2024-03-25 | 0.182 | 334,000 | +0 | 0.01% | 60,788 |
| 2024-03-26 | 2024-03-22 | 0.182 | 334,000 | +0 | 0.01% | 60,788 |
| 2024-03-25 | 2024-03-21 | 0.182 | 334,000 | +0 | 0.01% | 60,788 |
| 2024-03-22 | 2024-03-20 | 0.182 | 334,000 | +0 | 0.01% | 60,788 |
| 2024-03-21 | 2024-03-19 | 0.191 | 334,000 | +0 | 0.01% | 63,794 |
| 2024-03-20 | 2024-03-18 | 0.191 | 334,000 | +0 | 0.01% | 63,794 |
| 2024-03-19 | 2024-03-15 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2024-03-18 | 2024-03-14 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2024-03-15 | 2024-03-13 | 0.184 | 334,000 | +0 | 0.01% | 61,456 |
| 2024-03-14 | 2024-03-12 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2024-03-13 | 2024-03-11 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2024-03-12 | 2024-03-08 | 0.162 | 334,000 | +0 | 0.01% | 54,108 |
| 2024-03-11 | 2024-03-07 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2024-03-08 | 2024-03-06 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2024-03-07 | 2024-03-05 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2024-03-06 | 2024-03-04 | 0.158 | 334,000 | +0 | 0.01% | 52,772 |
| 2024-03-05 | 2024-03-01 | 0.158 | 334,000 | +0 | 0.01% | 52,772 |
| 2024-03-04 | 2024-02-29 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2024-03-01 | 2024-02-28 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2024-02-29 | 2024-02-27 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2024-02-28 | 2024-02-26 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2024-02-27 | 2024-02-23 | 0.163 | 334,000 | +0 | 0.01% | 54,442 |
| 2024-02-26 | 2024-02-22 | 0.156 | 334,000 | +0 | 0.01% | 52,104 |
| 2024-02-23 | 2024-02-21 | 0.156 | 334,000 | +0 | 0.01% | 52,104 |
| 2024-02-22 | 2024-02-20 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2024-02-21 | 2024-02-19 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2024-02-20 | 2024-02-16 | 0.165 | 334,000 | +0 | 0.01% | 55,110 |
| 2024-02-19 | 2024-02-15 | 0.156 | 334,000 | +0 | 0.01% | 52,104 |
| 2024-02-16 | 2024-02-14 | 0.156 | 334,000 | +0 | 0.01% | 52,104 |
| 2024-02-15 | 2024-02-09 | 0.177 | 334,000 | +0 | 0.01% | 59,118 |
| 2024-02-14 | 2024-02-07 | 0.168 | 334,000 | +0 | 0.01% | 56,112 |
| 2024-02-08 | 2024-02-06 | 0.169 | 334,000 | +0 | 0.01% | 56,446 |
| 2024-02-07 | 2024-02-05 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2024-02-06 | 2024-02-02 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2024-02-05 | 2024-02-01 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-02-02 | 2024-01-31 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-02-01 | 2024-01-30 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-31 | 2024-01-29 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-30 | 2024-01-26 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-29 | 2024-01-25 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-26 | 2024-01-24 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-25 | 2024-01-23 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-24 | 2024-01-22 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-23 | 2024-01-19 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-22 | 2024-01-18 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-19 | 2024-01-17 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-18 | 2024-01-16 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-17 | 2024-01-15 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-16 | 2024-01-12 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-15 | 2024-01-11 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-12 | 2024-01-10 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-11 | 2024-01-09 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2024-01-10 | 2024-01-08 | 0.124 | 334,000 | +0 | 0.01% | 41,416 |
| 2024-01-09 | 2024-01-05 | 0.124 | 334,000 | +0 | 0.01% | 41,416 |
| 2024-01-08 | 2024-01-04 | 0.124 | 334,000 | +0 | 0.01% | 41,416 |
| 2024-01-05 | 2024-01-03 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-01-04 | 2024-01-02 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-01-03 | 2023-12-29 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2024-01-02 | 2023-12-28 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2023-12-29 | 2023-12-27 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2023-12-28 | 2023-12-22 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2023-12-27 | 2023-12-21 | 0.127 | 334,000 | +0 | 0.01% | 42,418 |
| 2023-12-22 | 2023-12-20 | 0.127 | 334,000 | +0 | 0.01% | 42,418 |
| 2023-12-21 | 2023-12-19 | 0.128 | 334,000 | +0 | 0.01% | 42,752 |
| 2023-12-20 | 2023-12-18 | 0.128 | 334,000 | +0 | 0.01% | 42,752 |
| 2023-12-19 | 2023-12-15 | 0.128 | 334,000 | +0 | 0.01% | 42,752 |
| 2023-12-18 | 2023-12-14 | 0.128 | 334,000 | +0 | 0.01% | 42,752 |
| 2023-12-15 | 2023-12-13 | 0.129 | 334,000 | +0 | 0.01% | 43,086 |
| 2023-12-14 | 2023-12-12 | 0.129 | 334,000 | +0 | 0.01% | 43,086 |
| 2023-12-13 | 2023-12-11 | 0.129 | 334,000 | +0 | 0.01% | 43,086 |
| 2023-12-12 | 2023-12-08 | 0.129 | 334,000 | +0 | 0.01% | 43,086 |
| 2023-12-11 | 2023-12-07 | 0.129 | 334,000 | +0 | 0.01% | 43,086 |
| 2023-12-08 | 2023-12-06 | 0.129 | 334,000 | +0 | 0.01% | 43,086 |
| 2023-12-07 | 2023-12-05 | 0.129 | 334,000 | +0 | 0.01% | 43,086 |
| 2023-12-06 | 2023-12-04 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2023-12-05 | 2023-12-01 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2023-12-04 | 2023-11-30 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2023-12-01 | 2023-11-29 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2023-11-30 | 2023-11-28 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2023-11-29 | 2023-11-27 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2023-11-28 | 2023-11-24 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2023-11-27 | 2023-11-23 | 0.135 | 334,000 | +0 | 0.01% | 45,090 |
| 2023-11-24 | 2023-11-22 | 0.137 | 334,000 | +0 | 0.01% | 45,758 |
| 2023-11-23 | 2023-11-21 | 0.138 | 334,000 | +0 | 0.01% | 46,092 |
| 2023-11-22 | 2023-11-20 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2023-11-21 | 2023-11-17 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2023-11-20 | 2023-11-16 | 0.115 | 334,000 | +0 | 0.01% | 38,410 |
| 2023-11-17 | 2023-11-15 | 0.106 | 334,000 | +0 | 0.01% | 35,404 |
| 2023-11-16 | 2023-11-14 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2023-11-15 | 2023-11-13 | 0.125 | 334,000 | +0 | 0.01% | 41,750 |
| 2023-11-14 | 2023-11-10 | 0.114 | 334,000 | +0 | 0.01% | 38,076 |
| 2023-11-13 | 2023-11-09 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2023-11-10 | 2023-11-08 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2023-11-09 | 2023-11-07 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2023-11-08 | 2023-11-06 | 0.120 | 334,000 | +0 | 0.01% | 40,080 |
| 2023-11-07 | 2023-11-03 | 0.119 | 334,000 | +0 | 0.01% | 39,746 |
| 2023-11-06 | 2023-11-02 | 0.129 | 334,000 | +0 | 0.01% | 43,086 |
| 2023-11-03 | 2023-11-01 | 0.129 | 334,000 | +0 | 0.01% | 43,086 |
| 2023-11-02 | 2023-10-31 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2023-11-01 | 2023-10-30 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2023-10-31 | 2023-10-27 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2023-10-30 | 2023-10-26 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2023-10-27 | 2023-10-25 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2023-10-26 | 2023-10-24 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2023-10-25 | 2023-10-20 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2023-10-24 | 2023-10-19 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2023-10-20 | 2023-10-18 | 0.145 | 334,000 | +0 | 0.01% | 48,430 |
| 2023-10-19 | 2023-10-17 | 0.142 | 334,000 | +0 | 0.01% | 47,428 |
| 2023-10-18 | 2023-10-16 | 0.142 | 334,000 | +0 | 0.01% | 47,428 |
| 2023-10-17 | 2023-10-13 | 0.142 | 334,000 | +0 | 0.01% | 47,428 |
| 2023-10-16 | 2023-10-12 | 0.142 | 334,000 | +0 | 0.01% | 47,428 |
| 2023-10-13 | 2023-10-11 | 0.153 | 334,000 | +0 | 0.01% | 51,102 |
| 2023-10-12 | 2023-10-10 | 0.153 | 334,000 | +0 | 0.01% | 51,102 |
| 2023-10-11 | 2023-10-09 | 0.139 | 334,000 | +0 | 0.01% | 46,426 |
| 2023-10-10 | 2023-10-06 | 0.139 | 334,000 | +0 | 0.01% | 46,426 |
| 2023-10-09 | 2023-10-05 | 0.139 | 334,000 | +0 | 0.01% | 46,426 |
| 2023-10-06 | 2023-10-04 | 0.139 | 334,000 | +0 | 0.01% | 46,426 |
| 2023-10-05 | 2023-10-03 | 0.139 | 334,000 | +0 | 0.01% | 46,426 |
| 2023-10-04 | 2023-09-29 | 0.139 | 334,000 | +0 | 0.01% | 46,426 |
| 2023-10-03 | 2023-09-28 | 0.139 | 334,000 | +0 | 0.01% | 46,426 |
| 2023-09-29 | 2023-09-27 | 0.132 | 334,000 | +0 | 0.01% | 44,088 |
| 2023-09-28 | 2023-09-26 | 0.138 | 334,000 | +0 | 0.01% | 46,092 |
| 2023-09-27 | 2023-09-25 | 0.138 | 334,000 | +0 | 0.01% | 46,092 |
| 2023-09-26 | 2023-09-22 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2023-09-25 | 2023-09-21 | 0.151 | 334,000 | +0 | 0.01% | 50,434 |
| 2023-09-22 | 2023-09-20 | 0.151 | 334,000 | +0 | 0.01% | 50,434 |
| 2023-09-21 | 2023-09-19 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2023-09-20 | 2023-09-18 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2023-09-19 | 2023-09-15 | 0.160 | 334,000 | +0 | 0.01% | 53,440 |
| 2023-09-18 | 2023-09-14 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2023-09-15 | 2023-09-13 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2023-09-14 | 2023-09-12 | 0.140 | 334,000 | +0 | 0.01% | 46,760 |
| 2023-09-13 | 2023-09-11 | 0.150 | 334,000 | +0 | 0.01% | 50,100 |
| 2023-09-12 | 2023-09-07 | 0.161 | 334,000 | +0 | 0.01% | 53,774 |
| 2023-09-11 | 2023-09-06 | 0.161 | 334,000 | +0 | 0.01% | 53,774 |
| 2023-09-07 | 2023-09-05 | 0.178 | 334,000 | +0 | 0.01% | 59,452 |
| 2023-09-06 | 2023-09-04 | 0.178 | 334,000 | +0 | 0.01% | 59,452 |
| 2023-09-05 | 2023-08-31 | 0.179 | 334,000 | +0 | 0.01% | 59,786 |
| 2023-09-04 | 2023-08-30 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-08-31 | 2023-08-29 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-08-30 | 2023-08-28 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-08-29 | 2023-08-25 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-08-28 | 2023-08-24 | 0.192 | 334,000 | +0 | 0.01% | 64,128 |
| 2023-08-25 | 2023-08-23 | 0.193 | 334,000 | +0 | 0.01% | 64,462 |
| 2023-08-24 | 2023-08-22 | 0.195 | 334,000 | +0 | 0.01% | 65,130 |
| 2023-08-23 | 2023-08-21 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-08-22 | 2023-08-18 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-08-21 | 2023-08-17 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-08-18 | 2023-08-16 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-08-17 | 2023-08-15 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-08-16 | 2023-08-14 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-08-15 | 2023-08-11 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-08-14 | 2023-08-10 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-08-11 | 2023-08-09 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-08-10 | 2023-08-08 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-08-09 | 2023-08-07 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-08-08 | 2023-08-04 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-08-07 | 2023-08-03 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-08-04 | 2023-08-02 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-08-03 | 2023-08-01 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-08-02 | 2023-07-31 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-08-01 | 2023-07-28 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-07-31 | 2023-07-27 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-07-28 | 2023-07-26 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-07-27 | 2023-07-25 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-07-26 | 2023-07-24 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-07-25 | 2023-07-21 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-07-24 | 2023-07-20 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-07-21 | 2023-07-19 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-07-20 | 2023-07-18 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-07-19 | 2023-07-14 | 0.176 | 334,000 | +0 | 0.01% | 58,784 |
| 2023-07-18 | 2023-07-13 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-07-14 | 2023-07-12 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-07-13 | 2023-07-11 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-07-12 | 2023-07-10 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-07-11 | 2023-07-07 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-07-10 | 2023-07-06 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-07-07 | 2023-07-05 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-07-06 | 2023-07-04 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-07-05 | 2023-07-03 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-07-04 | 2023-06-30 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2023-07-03 | 2023-06-29 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2023-06-30 | 2023-06-28 | 0.187 | 334,000 | +0 | 0.01% | 62,458 |
| 2023-06-29 | 2023-06-27 | 0.187 | 334,000 | +0 | 0.01% | 62,458 |
| 2023-06-28 | 2023-06-26 | 0.187 | 334,000 | +0 | 0.01% | 62,458 |
| 2023-06-27 | 2023-06-23 | 0.187 | 334,000 | +0 | 0.01% | 62,458 |
| 2023-06-26 | 2023-06-21 | 0.187 | 334,000 | +0 | 0.01% | 62,458 |
| 2023-06-23 | 2023-06-20 | 0.187 | 334,000 | +0 | 0.01% | 62,458 |
| 2023-06-21 | 2023-06-19 | 0.187 | 334,000 | +0 | 0.01% | 62,458 |
| 2023-06-20 | 2023-06-16 | 0.187 | 334,000 | +0 | 0.01% | 62,458 |
| 2023-06-19 | 2023-06-15 | 0.187 | 334,000 | +0 | 0.01% | 62,458 |
| 2023-06-16 | 2023-06-14 | 0.187 | 334,000 | +0 | 0.01% | 62,458 |
| 2023-06-15 | 2023-06-13 | 0.187 | 334,000 | +0 | 0.01% | 62,458 |
| 2023-06-14 | 2023-06-12 | 0.188 | 334,000 | +0 | 0.01% | 62,792 |
| 2023-06-13 | 2023-06-09 | 0.188 | 334,000 | +0 | 0.01% | 62,792 |
| 2023-06-12 | 2023-06-08 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2023-06-09 | 2023-06-07 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2023-06-08 | 2023-06-06 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2023-06-07 | 2023-06-05 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2023-06-06 | 2023-06-02 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2023-06-05 | 2023-06-01 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2023-06-02 | 2023-05-31 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2023-06-01 | 2023-05-30 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2023-05-31 | 2023-05-29 | 0.138 | 334,000 | +0 | 0.01% | 46,092 |
| 2023-05-30 | 2023-05-25 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-05-29 | 2023-05-24 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-05-25 | 2023-05-23 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-05-24 | 2023-05-22 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-05-23 | 2023-05-19 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-05-22 | 2023-05-18 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-05-19 | 2023-05-17 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2023-05-18 | 2023-05-16 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2023-05-17 | 2023-05-15 | 0.184 | 334,000 | +0 | 0.01% | 61,456 |
| 2023-05-16 | 2023-05-12 | 0.184 | 334,000 | +0 | 0.01% | 61,456 |
| 2023-05-15 | 2023-05-11 | 0.184 | 334,000 | +0 | 0.01% | 61,456 |
| 2023-05-12 | 2023-05-10 | 0.184 | 334,000 | +0 | 0.01% | 61,456 |
| 2023-05-11 | 2023-05-09 | 0.184 | 334,000 | +0 | 0.01% | 61,456 |
| 2023-05-10 | 2023-05-08 | 0.189 | 334,000 | +0 | 0.01% | 63,126 |
| 2023-05-09 | 2023-05-05 | 0.189 | 334,000 | +0 | 0.01% | 63,126 |
| 2023-05-08 | 2023-05-04 | 0.189 | 334,000 | +0 | 0.01% | 63,126 |
| 2023-05-05 | 2023-05-03 | 0.189 | 334,000 | +0 | 0.01% | 63,126 |
| 2023-05-04 | 2023-05-02 | 0.189 | 334,000 | +0 | 0.01% | 63,126 |
| 2023-05-03 | 2023-04-28 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-05-02 | 2023-04-27 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-04-28 | 2023-04-26 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-04-27 | 2023-04-25 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-04-26 | 2023-04-24 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-04-25 | 2023-04-21 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-04-24 | 2023-04-20 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-04-21 | 2023-04-19 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-04-20 | 2023-04-18 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-04-19 | 2023-04-17 | 0.210 | 334,000 | +0 | 0.01% | 70,140 |
| 2023-04-18 | 2023-04-14 | 0.210 | 334,000 | +0 | 0.01% | 70,140 |
| 2023-04-17 | 2023-04-13 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2023-04-14 | 2023-04-12 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2023-04-13 | 2023-04-11 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2023-04-12 | 2023-04-06 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2023-04-11 | 2023-04-04 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2023-04-06 | 2023-04-03 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2023-04-04 | 2023-03-31 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2023-04-03 | 2023-03-30 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2023-03-31 | 2023-03-29 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2023-03-30 | 2023-03-28 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2023-03-29 | 2023-03-27 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2023-03-28 | 2023-03-24 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2023-03-27 | 2023-03-23 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2023-03-24 | 2023-03-22 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-23 | 2023-03-21 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-22 | 2023-03-20 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-21 | 2023-03-17 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-20 | 2023-03-16 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-17 | 2023-03-15 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-16 | 2023-03-14 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-15 | 2023-03-13 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-14 | 2023-03-10 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-13 | 2023-03-09 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-10 | 2023-03-08 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-09 | 2023-03-07 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-08 | 2023-03-06 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2023-03-07 | 2023-03-03 | 0.208 | 334,000 | +0 | 0.01% | 69,472 |
| 2023-03-06 | 2023-03-02 | 0.181 | 334,000 | +0 | 0.01% | 60,454 |
| 2023-03-03 | 2023-03-01 | 0.198 | 334,000 | +0 | 0.01% | 66,132 |
| 2023-03-02 | 2023-02-28 | 0.198 | 334,000 | +0 | 0.01% | 66,132 |
| 2023-03-01 | 2023-02-27 | 0.198 | 334,000 | +0 | 0.01% | 66,132 |
| 2023-02-28 | 2023-02-24 | 0.181 | 334,000 | +0 | 0.01% | 60,454 |
| 2023-02-27 | 2023-02-23 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2023-02-24 | 2023-02-22 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-02-23 | 2023-02-21 | 0.202 | 334,000 | +0 | 0.01% | 67,468 |
| 2023-02-22 | 2023-02-20 | 0.202 | 334,000 | +0 | 0.01% | 67,468 |
| 2023-02-21 | 2023-02-17 | 0.202 | 334,000 | +0 | 0.01% | 67,468 |
| 2023-02-20 | 2023-02-16 | 0.202 | 334,000 | +0 | 0.01% | 67,468 |
| 2023-02-17 | 2023-02-15 | 0.202 | 334,000 | +0 | 0.01% | 67,468 |
| 2023-02-16 | 2023-02-14 | 0.186 | 334,000 | +0 | 0.01% | 62,124 |
| 2023-02-15 | 2023-02-13 | 0.186 | 334,000 | +0 | 0.01% | 62,124 |
| 2023-02-14 | 2023-02-10 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-02-13 | 2023-02-09 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-02-10 | 2023-02-08 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-02-09 | 2023-02-07 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-02-08 | 2023-02-06 | 0.172 | 334,000 | +0 | 0.01% | 57,448 |
| 2023-02-07 | 2023-02-03 | 0.178 | 334,000 | +0 | 0.01% | 59,452 |
| 2023-02-06 | 2023-02-02 | 0.167 | 334,000 | +0 | 0.01% | 55,778 |
| 2023-02-03 | 2023-02-01 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-02-02 | 2023-01-31 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-02-01 | 2023-01-30 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2023-01-31 | 2023-01-27 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-01-30 | 2023-01-26 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-01-27 | 2023-01-20 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2023-01-26 | 2023-01-19 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2023-01-20 | 2023-01-18 | 0.210 | 334,000 | +0 | 0.01% | 70,140 |
| 2023-01-19 | 2023-01-17 | 0.221 | 334,000 | +0 | 0.01% | 73,814 |
| 2023-01-18 | 2023-01-16 | 0.221 | 334,000 | +0 | 0.01% | 73,814 |
| 2023-01-17 | 2023-01-13 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2023-01-16 | 2023-01-12 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2023-01-13 | 2023-01-11 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2023-01-12 | 2023-01-10 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2023-01-11 | 2023-01-09 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2023-01-10 | 2023-01-06 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2023-01-09 | 2023-01-05 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2023-01-06 | 2023-01-04 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2023-01-05 | 2023-01-03 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2023-01-04 | 2022-12-30 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2023-01-03 | 2022-12-29 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-12-30 | 2022-12-28 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-12-29 | 2022-12-23 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-12-28 | 2022-12-22 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-12-23 | 2022-12-21 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-12-22 | 2022-12-20 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-12-21 | 2022-12-19 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-12-20 | 2022-12-16 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-12-19 | 2022-12-15 | 0.187 | 334,000 | +0 | 0.01% | 62,458 |
| 2022-12-16 | 2022-12-14 | 0.189 | 334,000 | +0 | 0.01% | 63,126 |
| 2022-12-15 | 2022-12-13 | 0.193 | 334,000 | +0 | 0.01% | 64,462 |
| 2022-12-14 | 2022-12-12 | 0.193 | 334,000 | +0 | 0.01% | 64,462 |
| 2022-12-13 | 2022-12-09 | 0.195 | 334,000 | +0 | 0.01% | 65,130 |
| 2022-12-12 | 2022-12-08 | 0.196 | 334,000 | +0 | 0.01% | 65,464 |
| 2022-12-09 | 2022-12-07 | 0.196 | 334,000 | +0 | 0.01% | 65,464 |
| 2022-12-08 | 2022-12-06 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-12-07 | 2022-12-05 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-12-06 | 2022-12-02 | 0.196 | 334,000 | +0 | 0.01% | 65,464 |
| 2022-12-05 | 2022-12-01 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-12-02 | 2022-11-30 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-12-01 | 2022-11-29 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-11-30 | 2022-11-28 | 0.198 | 334,000 | +0 | 0.01% | 66,132 |
| 2022-11-29 | 2022-11-25 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-11-28 | 2022-11-24 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-11-25 | 2022-11-23 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-11-24 | 2022-11-22 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-11-23 | 2022-11-21 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-11-22 | 2022-11-18 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-11-21 | 2022-11-17 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-11-18 | 2022-11-16 | 0.175 | 334,000 | +0 | 0.01% | 58,450 |
| 2022-11-17 | 2022-11-15 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-11-16 | 2022-11-14 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-11-15 | 2022-11-11 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-11-14 | 2022-11-10 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-11-11 | 2022-11-09 | 0.172 | 334,000 | +0 | 0.01% | 57,448 |
| 2022-11-10 | 2022-11-08 | 0.172 | 334,000 | +0 | 0.01% | 57,448 |
| 2022-11-09 | 2022-11-07 | 0.172 | 334,000 | +0 | 0.01% | 57,448 |
| 2022-11-08 | 2022-11-04 | 0.172 | 334,000 | +0 | 0.01% | 57,448 |
| 2022-11-07 | 2022-11-03 | 0.172 | 334,000 | +0 | 0.01% | 57,448 |
| 2022-11-04 | 2022-11-02 | 0.172 | 334,000 | +0 | 0.01% | 57,448 |
| 2022-11-03 | 2022-11-01 | 0.172 | 334,000 | +0 | 0.01% | 57,448 |
| 2022-11-02 | 2022-10-31 | 0.172 | 334,000 | +0 | 0.01% | 57,448 |
| 2022-11-01 | 2022-10-28 | 0.172 | 334,000 | +0 | 0.01% | 57,448 |
| 2022-10-31 | 2022-10-27 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-10-28 | 2022-10-26 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-10-27 | 2022-10-25 | 0.208 | 334,000 | +0 | 0.01% | 69,472 |
| 2022-10-26 | 2022-10-24 | 0.208 | 334,000 | +0 | 0.01% | 69,472 |
| 2022-10-25 | 2022-10-21 | 0.206 | 334,000 | +0 | 0.01% | 68,804 |
| 2022-10-24 | 2022-10-20 | 0.202 | 334,000 | +0 | 0.01% | 67,468 |
| 2022-10-21 | 2022-10-19 | 0.210 | 334,000 | +0 | 0.01% | 70,140 |
| 2022-10-20 | 2022-10-18 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-10-19 | 2022-10-17 | 0.210 | 334,000 | +0 | 0.01% | 70,140 |
| 2022-10-18 | 2022-10-14 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-10-17 | 2022-10-13 | 0.185 | 334,000 | +0 | 0.01% | 61,790 |
| 2022-10-14 | 2022-10-12 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2022-10-13 | 2022-10-11 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2022-10-12 | 2022-10-10 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2022-10-11 | 2022-10-07 | 0.223 | 334,000 | +0 | 0.01% | 74,482 |
| 2022-10-10 | 2022-10-06 | 0.232 | 334,000 | +0 | 0.01% | 77,488 |
| 2022-10-07 | 2022-10-05 | 0.220 | 334,000 | +0 | 0.01% | 73,480 |
| 2022-10-06 | 2022-10-03 | 0.220 | 334,000 | +0 | 0.01% | 73,480 |
| 2022-10-05 | 2022-09-30 | 0.210 | 334,000 | +0 | 0.01% | 70,140 |
| 2022-10-03 | 2022-09-29 | 0.210 | 334,000 | +0 | 0.01% | 70,140 |
| 2022-09-30 | 2022-09-28 | 0.209 | 334,000 | +0 | 0.01% | 69,806 |
| 2022-09-29 | 2022-09-27 | 0.340 | 334,000 | +0 | 0.01% | 113,560 |
| 2022-09-28 | 2022-09-26 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2022-09-27 | 2022-09-23 | 0.390 | 334,000 | +0 | 0.01% | 130,260 |
| 2022-09-26 | 2022-09-22 | 0.228 | 334,000 | +0 | 0.01% | 76,152 |
| 2022-09-23 | 2022-09-21 | 0.228 | 334,000 | +0 | 0.01% | 76,152 |
| 2022-09-22 | 2022-09-20 | 0.290 | 334,000 | +0 | 0.01% | 96,860 |
| 2022-09-21 | 2022-09-19 | 0.231 | 334,000 | +0 | 0.01% | 77,154 |
| 2022-09-20 | 2022-09-16 | 0.239 | 334,000 | +0 | 0.01% | 79,826 |
| 2022-09-19 | 2022-09-15 | 0.202 | 334,000 | +0 | 0.01% | 67,468 |
| 2022-09-16 | 2022-09-14 | 0.202 | 334,000 | +0 | 0.01% | 67,468 |
| 2022-09-15 | 2022-09-13 | 0.202 | 334,000 | +0 | 0.01% | 67,468 |
| 2022-09-14 | 2022-09-09 | 0.201 | 334,000 | +0 | 0.01% | 67,134 |
| 2022-09-13 | 2022-09-08 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2022-09-09 | 2022-09-07 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2022-09-08 | 2022-09-06 | 0.220 | 334,000 | +0 | 0.01% | 73,480 |
| 2022-09-07 | 2022-09-05 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-09-06 | 2022-09-02 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-09-05 | 2022-09-01 | 0.203 | 334,000 | +0 | 0.01% | 67,802 |
| 2022-09-02 | 2022-08-31 | 0.205 | 334,000 | +0 | 0.01% | 68,470 |
| 2022-09-01 | 2022-08-30 | 0.211 | 334,000 | +0 | 0.01% | 70,474 |
| 2022-08-31 | 2022-08-29 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2022-08-30 | 2022-08-26 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2022-08-29 | 2022-08-25 | 0.216 | 334,000 | +0 | 0.01% | 72,144 |
| 2022-08-26 | 2022-08-24 | 0.216 | 334,000 | +0 | 0.01% | 72,144 |
| 2022-08-25 | 2022-08-23 | 0.216 | 334,000 | +0 | 0.01% | 72,144 |
| 2022-08-24 | 2022-08-22 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2022-08-23 | 2022-08-19 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2022-08-22 | 2022-08-18 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2022-08-19 | 2022-08-17 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2022-08-18 | 2022-08-16 | 0.220 | 334,000 | +0 | 0.01% | 73,480 |
| 2022-08-17 | 2022-08-15 | 0.221 | 334,000 | +0 | 0.01% | 73,814 |
| 2022-08-16 | 2022-08-12 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2022-08-15 | 2022-08-11 | 0.218 | 334,000 | +0 | 0.01% | 72,812 |
| 2022-08-12 | 2022-08-10 | 0.211 | 334,000 | +0 | 0.01% | 70,474 |
| 2022-08-11 | 2022-08-09 | 0.210 | 334,000 | +0 | 0.01% | 70,140 |
| 2022-08-10 | 2022-08-08 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-08-09 | 2022-08-05 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-08-08 | 2022-08-04 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-08-05 | 2022-08-03 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-08-04 | 2022-08-02 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-08-03 | 2022-08-01 | 0.193 | 334,000 | +0 | 0.01% | 64,462 |
| 2022-08-02 | 2022-07-29 | 0.192 | 334,000 | +0 | 0.01% | 64,128 |
| 2022-08-01 | 2022-07-28 | 0.191 | 334,000 | +0 | 0.01% | 63,794 |
| 2022-07-29 | 2022-07-27 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2022-07-28 | 2022-07-26 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2022-07-27 | 2022-07-25 | 0.190 | 334,000 | +0 | 0.01% | 63,460 |
| 2022-07-26 | 2022-07-22 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-07-25 | 2022-07-21 | 0.200 | 334,000 | +0 | 0.01% | 66,800 |
| 2022-07-22 | 2022-07-20 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2022-07-21 | 2022-07-19 | 0.180 | 334,000 | +0 | 0.01% | 60,120 |
| 2022-07-20 | 2022-07-18 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-07-19 | 2022-07-15 | 0.170 | 334,000 | +0 | 0.01% | 56,780 |
| 2022-07-18 | 2022-07-14 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2022-07-15 | 2022-07-13 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2022-07-14 | 2022-07-12 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2022-07-13 | 2022-07-11 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2022-07-12 | 2022-07-08 | 0.130 | 334,000 | +0 | 0.01% | 43,420 |
| 2022-07-11 | 2022-07-07 | 0.154 | 334,000 | +0 | 0.01% | 51,436 |
| 2022-07-08 | 2022-07-06 | 0.191 | 334,000 | +0 | 0.01% | 63,794 |
| 2022-07-07 | 2022-07-05 | 0.210 | 334,000 | +0 | 0.01% | 70,140 |
| 2022-07-06 | 2022-07-04 | 0.210 | 334,000 | +0 | 0.01% | 70,140 |
| 2022-07-05 | 2022-06-30 | 0.220 | 334,000 | +0 | 0.01% | 73,480 |
| 2022-07-04 | 2022-06-29 | 0.220 | 334,000 | +0 | 0.01% | 73,480 |
| 2022-06-30 | 2022-06-28 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2022-06-29 | 2022-06-27 | 0.237 | 334,000 | +0 | 0.01% | 79,158 |
| 2022-06-28 | 2022-06-24 | 0.235 | 334,000 | +0 | 0.01% | 78,490 |
| 2022-06-27 | 2022-06-23 | 0.225 | 334,000 | +0 | 0.01% | 75,150 |
| 2022-06-24 | 2022-06-22 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2022-06-23 | 2022-06-21 | 0.220 | 334,000 | +0 | 0.01% | 73,480 |
| 2022-06-22 | 2022-06-20 | 0.225 | 334,000 | +0 | 0.01% | 75,150 |
| 2022-06-21 | 2022-06-17 | 0.220 | 334,000 | +0 | 0.01% | 73,480 |
| 2022-06-20 | 2022-06-16 | 0.202 | 334,000 | +0 | 0.01% | 67,468 |
| 2022-06-17 | 2022-06-15 | 0.203 | 334,000 | +0 | 0.01% | 67,802 |
| 2022-06-16 | 2022-06-14 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2022-06-15 | 2022-06-13 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2022-06-14 | 2022-06-10 | 0.225 | 334,000 | +0 | 0.01% | 75,150 |
| 2022-06-13 | 2022-06-09 | 0.221 | 334,000 | +0 | 0.01% | 73,814 |
| 2022-06-10 | 2022-06-08 | 0.245 | 334,000 | +0 | 0.01% | 81,830 |
| 2022-06-09 | 2022-06-07 | 0.232 | 334,000 | +0 | 0.01% | 77,488 |
| 2022-06-08 | 2022-06-06 | 0.245 | 334,000 | +0 | 0.01% | 81,830 |
| 2022-06-07 | 2022-06-02 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-06-06 | 2022-06-01 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-06-02 | 2022-05-31 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-06-01 | 2022-05-30 | 0.245 | 334,000 | +0 | 0.01% | 81,830 |
| 2022-05-31 | 2022-05-27 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-05-30 | 2022-05-26 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-05-27 | 2022-05-25 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-05-26 | 2022-05-24 | 0.245 | 334,000 | +0 | 0.01% | 81,830 |
| 2022-05-25 | 2022-05-23 | 0.245 | 334,000 | +0 | 0.01% | 81,830 |
| 2022-05-24 | 2022-05-20 | 0.245 | 334,000 | +0 | 0.01% | 81,830 |
| 2022-05-23 | 2022-05-19 | 0.245 | 334,000 | +0 | 0.01% | 81,830 |
| 2022-05-20 | 2022-05-18 | 0.248 | 334,000 | +0 | 0.01% | 82,832 |
| 2022-05-19 | 2022-05-17 | 0.248 | 334,000 | +0 | 0.01% | 82,832 |
| 2022-05-18 | 2022-05-16 | 0.250 | 334,000 | +0 | 0.01% | 83,500 |
| 2022-05-17 | 2022-05-13 | 0.240 | 334,000 | +0 | 0.01% | 80,160 |
| 2022-05-16 | 2022-05-12 | 0.233 | 334,000 | +0 | 0.01% | 77,822 |
| 2022-05-13 | 2022-05-11 | 0.234 | 334,000 | +0 | 0.01% | 78,156 |
| 2022-05-12 | 2022-05-10 | 0.241 | 334,000 | +0 | 0.01% | 80,494 |
| 2022-05-11 | 2022-05-06 | 0.240 | 334,000 | +0 | 0.01% | 80,160 |
| 2022-05-10 | 2022-05-05 | 0.240 | 334,000 | +0 | 0.01% | 80,160 |
| 2022-05-06 | 2022-05-04 | 0.240 | 334,000 | +0 | 0.01% | 80,160 |
| 2022-05-05 | 2022-05-03 | 0.240 | 334,000 | +0 | 0.01% | 80,160 |
| 2022-05-04 | 2022-04-29 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2022-05-03 | 2022-04-28 | 0.230 | 334,000 | +0 | 0.01% | 76,820 |
| 2022-04-29 | 2022-04-27 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-04-28 | 2022-04-26 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-04-27 | 2022-04-25 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-04-26 | 2022-04-22 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-04-25 | 2022-04-21 | 0.240 | 334,000 | +0 | 0.01% | 80,160 |
| 2022-04-22 | 2022-04-20 | 0.240 | 334,000 | +0 | 0.01% | 80,160 |
| 2022-04-21 | 2022-04-19 | 0.240 | 334,000 | +0 | 0.01% | 80,160 |
| 2022-04-20 | 2022-04-14 | 0.245 | 334,000 | +0 | 0.01% | 81,830 |
| 2022-04-19 | 2022-04-13 | 0.255 | 334,000 | +0 | 0.01% | 85,170 |
| 2022-04-14 | 2022-04-12 | 0.310 | 334,000 | +0 | 0.01% | 103,540 |
| 2022-04-13 | 2022-04-11 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-04-12 | 2022-04-08 | 0.265 | 334,000 | +0 | 0.01% | 88,510 |
| 2022-04-11 | 2022-04-07 | 0.265 | 334,000 | +0 | 0.01% | 88,510 |
| 2022-04-08 | 2022-04-06 | 0.265 | 334,000 | +0 | 0.01% | 88,510 |
| 2022-04-07 | 2022-04-04 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-04-06 | 2022-04-01 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-04-04 | 2022-03-31 | 0.270 | 334,000 | +0 | 0.01% | 90,180 |
| 2022-04-01 | 2022-03-30 | 0.270 | 334,000 | +0 | 0.01% | 90,180 |
| 2022-03-31 | 2022-03-29 | 0.295 | 334,000 | +0 | 0.01% | 98,530 |
| 2022-03-30 | 2022-03-28 | 0.265 | 334,000 | +0 | 0.01% | 88,510 |
| 2022-03-29 | 2022-03-25 | 0.255 | 334,000 | +0 | 0.01% | 85,170 |
| 2022-03-28 | 2022-03-24 | 0.250 | 334,000 | +0 | 0.01% | 83,500 |
| 2022-03-25 | 2022-03-23 | 0.250 | 334,000 | +0 | 0.01% | 83,500 |
| 2022-03-24 | 2022-03-22 | 0.265 | 334,000 | +0 | 0.01% | 88,510 |
| 2022-03-23 | 2022-03-21 | 0.265 | 334,000 | +0 | 0.01% | 88,510 |
| 2022-03-22 | 2022-03-18 | 0.255 | 334,000 | +0 | 0.01% | 85,170 |
| 2022-03-21 | 2022-03-17 | 0.255 | 334,000 | +0 | 0.01% | 85,170 |
| 2022-03-18 | 2022-03-16 | 0.240 | 334,000 | +0 | 0.01% | 80,160 |
| 2022-03-17 | 2022-03-15 | 0.240 | 334,000 | +0 | 0.01% | 80,160 |
| 2022-03-16 | 2022-03-14 | 0.250 | 334,000 | +0 | 0.01% | 83,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 334,000 | +0 | 0.01% | 85,170 |
| 2022-03-14 | 2022-03-10 | 0.260 | 334,000 | +0 | 0.01% | 86,840 |
| 2022-03-11 | 2022-03-09 | 0.290 | 334,000 | +0 | 0.01% | 96,860 |
| 2022-03-10 | 2022-03-08 | 0.300 | 334,000 | +0 | 0.01% | 100,200 |
| 2022-03-09 | 2022-03-07 | 0.280 | 334,000 | +0 | 0.01% | 93,520 |
| 2022-03-08 | 2022-03-04 | 0.290 | 334,000 | +0 | 0.01% | 96,860 |
| 2022-03-07 | 2022-03-03 | 0.290 | 334,000 | +0 | 0.01% | 96,860 |
| 2022-03-04 | 2022-03-02 | 0.290 | 334,000 | +0 | 0.01% | 96,860 |
| 2022-03-03 | 2022-03-01 | 0.295 | 334,000 | +0 | 0.01% | 98,530 |
| 2022-03-02 | 2022-02-28 | 0.310 | 334,000 | +0 | 0.01% | 103,540 |
| 2022-03-01 | 2022-02-25 | 0.290 | 334,000 | +0 | 0.01% | 96,860 |
| 2022-02-28 | 2022-02-24 | 0.290 | 334,000 | +0 | 0.01% | 96,860 |
| 2022-02-25 | 2022-02-23 | 0.340 | 334,000 | +0 | 0.01% | 113,560 |
| 2022-02-24 | 2022-02-22 | 0.340 | 334,000 | +0 | 0.01% | 113,560 |
| 2022-02-23 | 2022-02-21 | 0.350 | 334,000 | +0 | 0.01% | 116,900 |
| 2022-02-22 | 2022-02-18 | 0.330 | 334,000 | +0 | 0.01% | 110,220 |
| 2022-02-21 | 2022-02-17 | 0.330 | 334,000 | +0 | 0.01% | 110,220 |
| 2022-02-18 | 2022-02-16 | 0.350 | 334,000 | +0 | 0.01% | 116,900 |
| 2022-02-17 | 2022-02-15 | 0.340 | 334,000 | +0 | 0.01% | 113,560 |
| 2022-02-16 | 2022-02-14 | 0.340 | 334,000 | +0 | 0.01% | 113,560 |
| 2022-02-15 | 2022-02-11 | 0.340 | 334,000 | +0 | 0.01% | 113,560 |
| 2022-02-14 | 2022-02-10 | 0.360 | 334,000 | +0 | 0.01% | 120,240 |
| 2022-02-11 | 2022-02-09 | 0.370 | 334,000 | +0 | 0.01% | 123,580 |
| 2022-02-10 | 2022-02-08 | 0.365 | 334,000 | +0 | 0.01% | 121,910 |
| 2022-02-09 | 2022-02-07 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2022-02-08 | 2022-02-04 | 0.370 | 334,000 | +0 | 0.01% | 123,580 |
| 2022-02-07 | 2022-01-31 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2022-02-04 | 2022-01-27 | 0.330 | 334,000 | +0 | 0.01% | 110,220 |
| 2022-01-28 | 2022-01-26 | 0.375 | 334,000 | +0 | 0.01% | 125,250 |
| 2022-01-27 | 2022-01-25 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2022-01-26 | 2022-01-24 | 0.395 | 334,000 | +0 | 0.01% | 131,930 |
| 2022-01-25 | 2022-01-21 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2022-01-24 | 2022-01-20 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2022-01-21 | 2022-01-19 | 0.370 | 334,000 | +0 | 0.01% | 123,580 |
| 2022-01-20 | 2022-01-18 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2022-01-19 | 2022-01-17 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2022-01-18 | 2022-01-14 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2022-01-17 | 2022-01-13 | 0.390 | 334,000 | +0 | 0.01% | 130,260 |
| 2022-01-14 | 2022-01-12 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2022-01-13 | 2022-01-11 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2022-01-12 | 2022-01-10 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2022-01-11 | 2022-01-07 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2022-01-10 | 2022-01-06 | 0.375 | 334,000 | +0 | 0.01% | 125,250 |
| 2022-01-07 | 2022-01-05 | 0.370 | 334,000 | +0 | 0.01% | 123,580 |
| 2022-01-06 | 2022-01-04 | 0.395 | 334,000 | +0 | 0.01% | 131,930 |
| 2022-01-05 | 2022-01-03 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2022-01-04 | 2021-12-31 | 0.410 | 334,000 | +0 | 0.01% | 136,940 |
| 2022-01-03 | 2021-12-29 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2021-12-30 | 2021-12-28 | 0.410 | 334,000 | +0 | 0.01% | 136,940 |
| 2021-12-29 | 2021-12-24 | 0.445 | 334,000 | +0 | 0.01% | 148,630 |
| 2021-12-28 | 2021-12-22 | 0.440 | 334,000 | +0 | 0.01% | 146,960 |
| 2021-12-23 | 2021-12-21 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2021-12-22 | 2021-12-20 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2021-12-21 | 2021-12-17 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2021-12-20 | 2021-12-16 | 0.430 | 334,000 | +0 | 0.01% | 143,620 |
| 2021-12-17 | 2021-12-15 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2021-12-16 | 2021-12-14 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2021-12-15 | 2021-12-13 | 0.360 | 334,000 | +0 | 0.01% | 120,240 |
| 2021-12-14 | 2021-12-10 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2021-12-13 | 2021-12-09 | 0.410 | 334,000 | +0 | 0.01% | 136,940 |
| 2021-12-10 | 2021-12-08 | 0.395 | 334,000 | +0 | 0.01% | 131,930 |
| 2021-12-09 | 2021-12-07 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2021-12-08 | 2021-12-06 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2021-12-07 | 2021-12-03 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2021-12-06 | 2021-12-02 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2021-12-03 | 2021-12-01 | 0.480 | 334,000 | +0 | 0.01% | 160,320 |
| 2021-12-02 | 2021-11-30 | 0.475 | 334,000 | +0 | 0.01% | 158,650 |
| 2021-12-01 | 2021-11-29 | 0.480 | 334,000 | +0 | 0.01% | 160,320 |
| 2021-11-30 | 2021-11-26 | 0.425 | 334,000 | +0 | 0.01% | 141,950 |
| 2021-11-29 | 2021-11-25 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2021-11-26 | 2021-11-24 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2021-11-25 | 2021-11-23 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2021-11-24 | 2021-11-22 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2021-11-23 | 2021-11-19 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2021-11-22 | 2021-11-18 | 0.410 | 334,000 | +0 | 0.01% | 136,940 |
| 2021-11-19 | 2021-11-17 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2021-11-18 | 2021-11-16 | 0.425 | 334,000 | +0 | 0.01% | 141,950 |
| 2021-11-17 | 2021-11-15 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2021-11-16 | 2021-11-12 | 0.445 | 334,000 | +0 | 0.01% | 148,630 |
| 2021-11-15 | 2021-11-11 | 0.435 | 334,000 | +0 | 0.01% | 145,290 |
| 2021-11-12 | 2021-11-10 | 0.410 | 334,000 | +0 | 0.01% | 136,940 |
| 2021-11-11 | 2021-11-09 | 0.425 | 334,000 | +0 | 0.01% | 141,950 |
| 2021-11-10 | 2021-11-08 | 0.475 | 334,000 | +0 | 0.01% | 158,650 |
| 2021-11-09 | 2021-11-05 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2021-11-08 | 2021-11-04 | 0.425 | 334,000 | +0 | 0.01% | 141,950 |
| 2021-11-05 | 2021-11-03 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2021-11-04 | 2021-11-02 | 0.395 | 334,000 | +0 | 0.01% | 131,930 |
| 2021-11-03 | 2021-11-01 | 0.330 | 334,000 | +0 | 0.01% | 110,220 |
| 2021-11-02 | 2021-10-29 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2021-11-01 | 2021-10-28 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-29 | 2021-10-27 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-28 | 2021-10-26 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-27 | 2021-10-25 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-26 | 2021-10-22 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-25 | 2021-10-21 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-22 | 2021-10-20 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-21 | 2021-10-19 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-20 | 2021-10-18 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-19 | 2021-10-15 | 0.435 | 334,000 | +0 | 0.01% | 145,290 |
| 2021-10-18 | 2021-10-12 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-15 | 2021-10-11 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-12 | 2021-10-08 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-11 | 2021-10-07 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-08 | 2021-10-06 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-10-07 | 2021-10-05 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2021-10-06 | 2021-10-04 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2021-10-05 | 2021-09-30 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2021-10-04 | 2021-09-29 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2021-09-30 | 2021-09-28 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2021-09-29 | 2021-09-27 | 0.365 | 334,000 | +0 | 0.01% | 121,910 |
| 2021-09-28 | 2021-09-24 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2021-09-27 | 2021-09-23 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2021-09-24 | 2021-09-21 | 0.365 | 334,000 | +0 | 0.01% | 121,910 |
| 2021-09-23 | 2021-09-20 | 0.425 | 334,000 | +0 | 0.01% | 141,950 |
| 2021-09-21 | 2021-09-17 | 0.430 | 334,000 | +0 | 0.01% | 143,620 |
| 2021-09-20 | 2021-09-16 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2021-09-17 | 2021-09-15 | 0.410 | 334,000 | +0 | 0.01% | 136,940 |
| 2021-09-16 | 2021-09-14 | 0.410 | 334,000 | +0 | 0.01% | 136,940 |
| 2021-09-15 | 2021-09-13 | 0.420 | 334,000 | +0 | 0.01% | 140,280 |
| 2021-09-14 | 2021-09-10 | 0.395 | 334,000 | +0 | 0.01% | 131,930 |
| 2021-09-13 | 2021-09-09 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-09-10 | 2021-09-08 | 0.375 | 334,000 | +0 | 0.01% | 125,250 |
| 2021-09-09 | 2021-09-07 | 0.375 | 334,000 | +0 | 0.01% | 125,250 |
| 2021-09-08 | 2021-09-06 | 0.370 | 334,000 | +0 | 0.01% | 123,580 |
| 2021-09-07 | 2021-09-03 | 0.370 | 334,000 | +0 | 0.01% | 123,580 |
| 2021-09-06 | 2021-09-02 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2021-09-03 | 2021-09-01 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2021-09-02 | 2021-08-31 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2021-09-01 | 2021-08-30 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-08-31 | 2021-08-27 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-08-30 | 2021-08-26 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-08-27 | 2021-08-25 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-08-26 | 2021-08-24 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-08-25 | 2021-08-23 | 0.410 | 334,000 | +0 | 0.01% | 136,940 |
| 2021-08-24 | 2021-08-20 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-08-23 | 2021-08-19 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-08-20 | 2021-08-18 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-08-19 | 2021-08-17 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-08-18 | 2021-08-16 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2021-08-17 | 2021-08-13 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2021-08-16 | 2021-08-12 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-08-13 | 2021-08-11 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-08-12 | 2021-08-10 | 0.400 | 334,000 | +0 | 0.01% | 133,600 |
| 2021-08-11 | 2021-08-09 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2021-08-10 | 2021-08-06 | 0.385 | 334,000 | +0 | 0.01% | 128,590 |
| 2021-08-09 | 2021-08-05 | 0.395 | 334,000 | +0 | 0.01% | 131,930 |
| 2021-08-06 | 2021-08-04 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2021-08-05 | 2021-08-03 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2021-08-04 | 2021-08-02 | 0.430 | 334,000 | +0 | 0.01% | 143,620 |
| 2021-08-03 | 2021-07-30 | 0.435 | 334,000 | +0 | 0.01% | 145,290 |
| 2021-08-02 | 2021-07-29 | 0.445 | 334,000 | +0 | 0.01% | 148,630 |
| 2021-07-30 | 2021-07-28 | 0.410 | 334,000 | +0 | 0.01% | 136,940 |
| 2021-07-29 | 2021-07-27 | 0.435 | 334,000 | +0 | 0.01% | 145,290 |
| 2021-07-28 | 2021-07-26 | 0.445 | 334,000 | +0 | 0.01% | 148,630 |
| 2021-07-27 | 2021-07-23 | 0.445 | 334,000 | +0 | 0.01% | 148,630 |
| 2021-07-26 | 2021-07-22 | 0.445 | 334,000 | +0 | 0.01% | 148,630 |
| 2021-07-23 | 2021-07-21 | 0.440 | 334,000 | +0 | 0.01% | 146,960 |
| 2021-07-22 | 2021-07-20 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2021-07-21 | 2021-07-19 | 0.450 | 334,000 | +0 | 0.01% | 150,300 |
| 2021-07-20 | 2021-07-16 | 0.435 | 334,000 | +0 | 0.01% | 145,290 |
| 2021-07-19 | 2021-07-15 | 0.435 | 334,000 | +0 | 0.01% | 145,290 |
| 2021-07-16 | 2021-07-14 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2021-07-15 | 2021-07-13 | 0.465 | 334,000 | +0 | 0.01% | 155,310 |
| 2021-07-14 | 2021-07-12 | 0.425 | 334,000 | +0 | 0.01% | 141,950 |
| 2021-07-13 | 2021-07-09 | 0.450 | 334,000 | +0 | 0.01% | 150,300 |
| 2021-07-12 | 2021-07-08 | 0.450 | 334,000 | +0 | 0.01% | 150,300 |
| 2021-07-09 | 2021-07-07 | 0.450 | 334,000 | +0 | 0.01% | 150,300 |
| 2021-07-08 | 2021-07-06 | 0.450 | 334,000 | +0 | 0.01% | 150,300 |
| 2021-07-07 | 2021-07-05 | 0.440 | 334,000 | +0 | 0.01% | 146,960 |
| 2021-07-06 | 2021-07-02 | 0.425 | 334,000 | +0 | 0.01% | 141,950 |
| 2021-07-05 | 2021-06-30 | 0.430 | 334,000 | +0 | 0.01% | 143,620 |
| 2021-07-02 | 2021-06-29 | 0.430 | 334,000 | +0 | 0.01% | 143,620 |
| 2021-06-30 | 2021-06-28 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2021-06-29 | 2021-06-25 | 0.430 | 334,000 | +0 | 0.01% | 143,620 |
| 2021-06-28 | 2021-06-24 | 0.440 | 334,000 | +0 | 0.01% | 146,960 |
| 2021-06-25 | 2021-06-23 | 0.440 | 334,000 | +0 | 0.01% | 146,960 |
| 2021-06-24 | 2021-06-22 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2021-06-23 | 2021-06-21 | 0.430 | 334,000 | +0 | 0.01% | 143,620 |
| 2021-06-22 | 2021-06-18 | 0.455 | 334,000 | +0 | 0.01% | 151,970 |
| 2021-06-21 | 2021-06-17 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2021-06-18 | 2021-06-16 | 0.440 | 334,000 | +0 | 0.01% | 146,960 |
| 2021-06-17 | 2021-06-15 | 0.440 | 334,000 | +0 | 0.01% | 146,960 |
| 2021-06-16 | 2021-06-11 | 0.480 | 334,000 | +0 | 0.01% | 160,320 |
| 2021-06-15 | 2021-06-10 | 0.450 | 334,000 | +0 | 0.01% | 150,300 |
| 2021-06-11 | 2021-06-09 | 0.455 | 334,000 | +0 | 0.01% | 151,970 |
| 2021-06-10 | 2021-06-08 | 0.480 | 334,000 | +0 | 0.01% | 160,320 |
| 2021-06-09 | 2021-06-07 | 0.490 | 334,000 | +0 | 0.01% | 163,660 |
| 2021-06-08 | 2021-06-04 | 0.530 | 334,000 | +0 | 0.01% | 177,020 |
| 2021-06-07 | 2021-06-03 | 0.405 | 334,000 | +0 | 0.01% | 135,270 |
| 2021-06-04 | 2021-06-02 | 0.470 | 334,000 | +0 | 0.01% | 156,980 |
| 2021-06-03 | 2021-06-01 | 0.530 | 334,000 | +0 | 0.01% | 177,020 |
| 2021-06-02 | 2021-05-31 | 0.540 | 334,000 | +0 | 0.01% | 180,360 |
| 2021-06-01 | 2021-05-28 | 0.540 | 334,000 | +0 | 0.01% | 180,360 |
| 2021-05-31 | 2021-05-27 | 0.540 | 334,000 | +0 | 0.01% | 180,360 |
| 2021-05-28 | 2021-05-26 | 0.560 | 334,000 | +0 | 0.01% | 187,040 |
| 2021-05-27 | 2021-05-25 | 0.590 | 334,000 | +0 | 0.01% | 197,060 |
| 2021-05-26 | 2021-05-24 | 0.560 | 334,000 | +0 | 0.01% | 187,040 |
| 2021-05-25 | 2021-05-21 | 0.610 | 334,000 | +0 | 0.01% | 203,740 |
| 2021-05-24 | 2021-05-20 | 0.600 | 334,000 | +0 | 0.01% | 200,400 |
| 2021-05-21 | 2021-05-18 | 0.590 | 334,000 | +0 | 0.01% | 197,060 |
| 2021-05-20 | 2021-05-17 | 0.610 | 334,000 | +0 | 0.01% | 203,740 |
| 2021-05-18 | 2021-05-14 | 0.640 | 334,000 | +0 | 0.01% | 213,760 |
| 2021-05-17 | 2021-05-13 | 0.670 | 334,000 | +0 | 0.01% | 223,780 |
| 2021-05-14 | 2021-05-12 | 0.670 | 334,000 | +0 | 0.01% | 223,780 |
| 2021-05-13 | 2021-05-11 | 0.660 | 334,000 | +0 | 0.01% | 220,440 |
| 2021-05-12 | 2021-05-10 | 0.680 | 334,000 | +0 | 0.01% | 227,120 |
| 2021-05-11 | 2021-05-07 | 0.620 | 334,000 | +0 | 0.01% | 207,080 |
| 2021-05-10 | 2021-05-06 | 0.590 | 334,000 | +0 | 0.01% | 197,060 |
| 2021-05-07 | 2021-05-05 | 0.580 | 334,000 | +0 | 0.01% | 193,720 |
| 2021-05-06 | 2021-05-04 | 0.590 | 334,000 | +0 | 0.01% | 197,060 |
| 2021-05-05 | 2021-05-03 | 0.570 | 334,000 | +0 | 0.01% | 190,380 |
| 2021-05-04 | 2021-04-30 | 0.580 | 334,000 | +0 | 0.01% | 193,720 |
| 2021-05-03 | 2021-04-29 | 0.560 | 334,000 | +0 | 0.01% | 187,040 |
| 2021-04-30 | 2021-04-28 | 0.580 | 334,000 | +0 | 0.01% | 193,720 |
| 2021-04-29 | 2021-04-27 | 0.580 | 334,000 | +0 | 0.01% | 193,720 |
| 2021-04-28 | 2021-04-26 | 0.580 | 334,000 | +0 | 0.01% | 193,720 |
| 2021-04-27 | 2021-04-23 | 0.580 | 334,000 | +0 | 0.01% | 193,720 |
| 2021-04-26 | 2021-04-22 | 0.570 | 334,000 | +0 | 0.01% | 190,380 |
| 2021-04-23 | 2021-04-21 | 0.570 | 334,000 | +0 | 0.01% | 190,380 |
| 2021-04-22 | 2021-04-20 | 0.550 | 334,000 | +0 | 0.01% | 183,700 |
| 2021-04-21 | 2021-04-19 | 0.590 | 334,000 | +0 | 0.01% | 197,060 |
| 2021-04-20 | 2021-04-16 | 0.570 | 334,000 | +0 | 0.01% | 190,380 |
| 2021-04-19 | 2021-04-15 | 0.560 | 334,000 | +0 | 0.01% | 187,040 |
| 2021-04-16 | 2021-04-14 | 0.570 | 334,000 | +0 | 0.01% | 190,380 |
| 2021-04-15 | 2021-04-13 | 0.560 | 334,000 | +0 | 0.01% | 187,040 |
| 2021-04-14 | 2021-04-12 | 0.580 | 334,000 | +0 | 0.01% | 193,720 |
| 2021-04-13 | 2021-04-09 | 0.570 | 334,000 | +0 | 0.01% | 190,380 |
| 2021-04-12 | 2021-04-08 | 0.560 | 334,000 | +0 | 0.01% | 187,040 |
| 2021-04-09 | 2021-04-07 | 0.510 | 334,000 | +0 | 0.01% | 170,340 |
| 2021-04-08 | 2021-04-01 | 0.530 | 334,000 | +0 | 0.01% | 177,020 |
| 2021-04-07 | 2021-03-31 | 0.510 | 334,000 | +0 | 0.01% | 170,340 |
| 2021-04-01 | 2021-03-30 | 0.470 | 334,000 | +0 | 0.01% | 156,980 |
| 2021-03-31 | 2021-03-29 | 0.380 | 334,000 | +0 | 0.01% | 126,920 |
| 2021-03-30 | 2021-03-26 | 0.415 | 334,000 | +0 | 0.01% | 138,610 |
| 2021-03-29 | 2021-03-25 | 0.440 | 334,000 | +0 | 0.01% | 146,960 |
| 2021-03-26 | 2021-03-24 | 0.460 | 334,000 | +0 | 0.01% | 153,640 |
| 2021-03-25 | 2021-03-23 | 0.520 | 334,000 | +0 | 0.01% | 173,680 |
| 2021-03-24 | 2021-03-22 | 0.520 | 334,000 | +0 | 0.01% | 173,680 |
| 2021-03-23 | 2021-03-19 | 0.540 | 334,000 | +0 | 0.01% | 180,360 |
| 2021-03-22 | 2021-03-18 | 0.490 | 334,000 | +0 | 0.01% | 163,660 |
| 2021-03-19 | 2021-03-17 | 0.485 | 334,000 | +0 | 0.01% | 161,990 |
| 2021-03-18 | 2021-03-16 | 0.495 | 334,000 | +0 | 0.01% | 165,330 |
| 2021-03-17 | 2021-03-15 | 0.500 | 334,000 | +0 | 0.01% | 167,000 |
| 2021-03-16 | 2021-03-12 | 0.490 | 334,000 | +0 | 0.01% | 163,660 |
| 2021-03-15 | 2021-03-11 | 0.510 | 334,000 | +0 | 0.01% | 170,340 |
| 2021-03-12 | 2021-03-10 | 0.540 | 334,000 | +0 | 0.01% | 180,360 |
| 2021-03-11 | 2021-03-09 | 0.550 | 334,000 | +0 | 0.01% | 183,700 |
| 2021-03-10 | 2021-03-08 | 0.550 | 334,000 | +0 | 0.01% | 183,700 |
| 2021-03-09 | 2021-03-05 | 0.520 | 334,000 | +40,000 | 0.01% | 173,680 |
| 2021-03-05 | 2021-03-03 | 0.490 | 294,000 | +40,000 | 0.01% | 144,060 |
| 2021-03-03 | 2021-03-01 | 0.550 | 254,000 | +20,000 | 0.01% | 139,700 |
| 2021-02-26 | 2021-02-24 | 0.560 | 234,000 | +40,000 | 0.01% | 131,040 |
| 2021-02-24 | 2021-02-22 | 0.520 | 194,000 | +40,000 | 0.01% | 100,880 |
| 2021-02-23 | 2021-02-19 | 0.495 | 154,000 | +50,000 | 0.01% | 76,230 |
| 2021-02-19 | 2021-02-17 | 0.530 | 104,000 | +50,000 | 0.00% | 55,120 |
| 2021-02-02 | 2021-01-29 | 0.370 | 54,000 | +40,000 | 0.00% | 19,980 |
| 2021-01-13 | 2021-01-11 | 0.420 | 14,000 | -4,000 | 0.00% | 5,880 |
| 2021-01-11 | 2021-01-07 | 0.395 | 18,000 | +4,000 | 0.00% | 7,110 |
| 2018-03-02 | 2018-02-28 | 0.780 | 14,000 | -4,000 | 0.00% | 10,920 |
| 2018-01-11 | 2018-01-09 | 0.870 | 18,000 | -116,000 | 0.00% | 15,660 |
| 2017-09-25 | 2017-09-21 | 0.700 | 134,000 | -40,000 | 0.01% | 93,800 |
| 2017-08-15 | 2017-08-11 | 0.840 | 174,000 | -2,000 | 0.01% | 146,160 |
| 2017-07-26 | 2017-07-24 | 0.920 | 176,000 | -40,000 | 0.01% | 161,920 |
| 2016-06-07 | 2016-06-03 | 2.810 | 216,000 | -6,000 | 0.01% | 606,960 |
| 2015-09-16 | 2015-09-14 | 2.510 | 222,000 | -6,000 | 0.01% | 557,220 |
| 2015-07-09 | 2015-07-07 | 2.390 | 228,000 | +14,000 | 0.01% | 544,920 |
| 2015-07-07 | 2015-07-03 | 3.630 | 214,000 | -148,000 | 0.01% | 776,820 |
| 2015-05-19 | 2015-05-15 | 3.807 | 362,000 | +4,491 | 0.02% | 1,378,219 |
| 2015-05-05 | 2015-04-30 | 3.250 | 357,509 | +146,164 | 0.02% | 1,162,021 |
| 2015-04-27 | 2015-04-23 | 3.119 | 211,345 | -15,801 | 0.01% | 659,120 |
| 2015-04-13 | 2015-04-09 | 3.109 | 227,146 | -314,055 | 0.01% | 706,099 |
| 2015-03-25 | 2015-03-23 | 3.524 | 541,201 | +39,504 | 0.03% | 1,907,040 |
| 2015-03-20 | 2015-03-18 | 3.362 | 501,697 | +19,752 | 0.03% | 1,686,559 |
| 2015-03-19 | 2015-03-17 | 3.554 | 481,945 | +118,511 | 0.03% | 1,712,879 |
| 2015-03-18 | 2015-03-16 | 3.736 | 363,434 | +79,007 | 0.02% | 1,357,919 |
| 2015-03-12 | 2015-03-10 | 3.817 | 284,427 | -39,504 | 0.02% | 1,085,761 |
| 2015-03-06 | 2015-03-04 | 3.797 | 323,931 | -39,503 | 0.02% | 1,230,002 |
| 2015-03-02 | 2015-02-26 | 3.190 | 363,434 | -27,653 | 0.02% | 1,159,199 |
| 2015-02-16 | 2015-02-12 | 3.068 | 391,087 | +39,504 | 0.02% | 1,199,880 |
| 2015-02-11 | 2015-02-09 | 3.129 | 351,583 | +5,925 | 0.02% | 1,100,040 |
| 2015-02-05 | 2015-02-03 | 2.430 | 345,658 | -19,751 | 0.02% | 840,001 |
| 2015-02-02 | 2015-01-29 | 2.359 | 365,409 | +59,255 | 0.02% | 862,099 |
| 2015-01-23 | 2015-01-21 | 2.288 | 306,154 | +65,181 | 0.02% | 700,600 |
| 2015-01-02 | 2014-12-29 | 1.752 | 240,973 | -7,900 | 0.01% | 422,121 |
| 2014-08-21 | 2014-08-19 | 0.972 | 248,873 | +19,751 | 0.01% | 241,920 |
| 2014-06-18 | 2014-06-16 | 1.124 | 229,122 | -31,603 | 0.01% | 257,520 |
| 2014-06-06 | 2014-06-04 | 1.134 | 260,725 | -3,950 | 0.01% | 295,680 |
| 2014-06-05 | 2014-06-03 | 1.144 | 264,675 | -3,950 | 0.01% | 302,840 |
| 2014-05-22 | 2014-05-20 | 1.167 | 268,625 | +12,322 | 0.02% | 313,584 |
| 2013-12-05 | 2013-12-03 | 1.157 | 256,303 | -7,538 | 0.02% | 296,480 |
| 2013-05-31 | 2013-05-29 | 1.022 | 263,841 | +14,496 | 0.02% | 269,614 |
| 2013-03-01 | 2013-02-27 | 0.820 | 249,345 | -7,124 | 0.02% | 204,400 |
| 2013-01-09 | 2013-01-07 | 0.898 | 256,469 | -17,810 | 0.02% | 230,400 |
| 2012-12-18 | 2012-12-14 | 0.820 | 274,279 | +274,279 | 0.02% | 224,840 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy