History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 460,000 | +0 | 0.02% | 39,560 |
| 2025-10-13 | 2025-10-09 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-10-10 | 2025-10-08 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-10-09 | 2025-10-06 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2025-10-08 | 2025-10-03 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2025-10-06 | 2025-10-02 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2025-10-03 | 2025-09-30 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2025-10-02 | 2025-09-29 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2025-09-30 | 2025-09-26 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2025-09-29 | 2025-09-25 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2025-09-26 | 2025-09-24 | 0.121 | 460,000 | +0 | 0.02% | 55,660 |
| 2025-09-25 | 2025-09-23 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2025-09-24 | 2025-09-22 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2025-09-23 | 2025-09-19 | 0.111 | 460,000 | +0 | 0.02% | 51,060 |
| 2025-09-22 | 2025-09-18 | 0.111 | 460,000 | +0 | 0.02% | 51,060 |
| 2025-09-19 | 2025-09-17 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2025-09-18 | 2025-09-16 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2025-09-17 | 2025-09-15 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2025-09-16 | 2025-09-12 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2025-09-15 | 2025-09-11 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2025-09-12 | 2025-09-10 | 0.101 | 460,000 | +0 | 0.02% | 46,460 |
| 2025-09-11 | 2025-09-09 | 0.101 | 460,000 | +0 | 0.02% | 46,460 |
| 2025-09-10 | 2025-09-08 | 0.101 | 460,000 | +0 | 0.02% | 46,460 |
| 2025-09-09 | 2025-09-05 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2025-09-04 | 2025-09-02 | 0.101 | 460,000 | +0 | 0.02% | 46,460 |
| 2025-09-03 | 2025-09-01 | 0.101 | 460,000 | +0 | 0.02% | 46,460 |
| 2025-09-02 | 2025-08-29 | 0.101 | 460,000 | +0 | 0.02% | 46,460 |
| 2025-09-01 | 2025-08-28 | 0.101 | 460,000 | +0 | 0.02% | 46,460 |
| 2025-08-29 | 2025-08-27 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2025-08-28 | 2025-08-26 | 0.101 | 460,000 | +0 | 0.02% | 46,460 |
| 2025-08-27 | 2025-08-25 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2025-08-26 | 2025-08-22 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2025-08-25 | 2025-08-21 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2025-08-22 | 2025-08-20 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2025-08-21 | 2025-08-19 | 0.121 | 460,000 | +0 | 0.02% | 55,660 |
| 2025-08-20 | 2025-08-18 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2025-08-19 | 2025-08-15 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2025-08-18 | 2025-08-14 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2025-08-15 | 2025-08-13 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2025-08-14 | 2025-08-12 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2025-08-13 | 2025-08-11 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2025-08-12 | 2025-08-08 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2025-08-11 | 2025-08-07 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2025-08-08 | 2025-08-06 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2025-08-07 | 2025-08-05 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-08-06 | 2025-08-04 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-08-04 | 2025-07-31 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-08-01 | 2025-07-30 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-07-31 | 2025-07-29 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-07-30 | 2025-07-28 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-07-29 | 2025-07-25 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-07-28 | 2025-07-24 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2025-07-25 | 2025-07-23 | 0.101 | 460,000 | +0 | 0.02% | 46,460 |
| 2025-07-24 | 2025-07-22 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2025-07-23 | 2025-07-21 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2025-07-22 | 2025-07-18 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2025-07-21 | 2025-07-17 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2025-07-18 | 2025-07-16 | 0.112 | 460,000 | +0 | 0.02% | 51,520 |
| 2025-07-17 | 2025-07-15 | 0.112 | 460,000 | +0 | 0.02% | 51,520 |
| 2025-07-16 | 2025-07-14 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2025-07-15 | 2025-07-11 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2025-07-14 | 2025-07-10 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2025-07-11 | 2025-07-09 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2025-07-10 | 2025-07-08 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-07-09 | 2025-07-07 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-07-08 | 2025-07-04 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-07-07 | 2025-07-03 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2025-07-04 | 2025-07-02 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2025-07-03 | 2025-06-30 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2025-07-02 | 2025-06-27 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2025-06-30 | 2025-06-26 | 0.101 | 460,000 | +0 | 0.02% | 46,460 |
| 2025-06-27 | 2025-06-25 | 0.101 | 460,000 | +0 | 0.02% | 46,460 |
| 2025-06-26 | 2025-06-24 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-06-25 | 2025-06-23 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-06-24 | 2025-06-20 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-06-23 | 2025-06-19 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-06-20 | 2025-06-18 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-06-19 | 2025-06-17 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-06-18 | 2025-06-16 | 0.099 | 460,000 | +0 | 0.02% | 45,540 |
| 2025-06-17 | 2025-06-13 | 0.099 | 460,000 | +0 | 0.02% | 45,540 |
| 2025-06-16 | 2025-06-12 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2025-06-13 | 2025-06-11 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2025-06-12 | 2025-06-10 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2025-06-11 | 2025-06-09 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2025-06-10 | 2025-06-06 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2025-06-09 | 2025-06-05 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2025-06-06 | 2025-06-04 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2025-06-05 | 2025-06-03 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2025-06-04 | 2025-06-02 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2025-06-03 | 2025-05-30 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-06-02 | 2025-05-29 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-05-30 | 2025-05-28 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2025-05-29 | 2025-05-27 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2025-05-28 | 2025-05-26 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2025-05-27 | 2025-05-23 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2025-05-26 | 2025-05-22 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-05-23 | 2025-05-21 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-05-22 | 2025-05-20 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-05-21 | 2025-05-19 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-05-20 | 2025-05-16 | 0.091 | 460,000 | +0 | 0.02% | 41,860 |
| 2025-05-19 | 2025-05-15 | 0.091 | 460,000 | +0 | 0.02% | 41,860 |
| 2025-05-16 | 2025-05-14 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-05-15 | 2025-05-13 | 0.093 | 460,000 | +0 | 0.02% | 42,780 |
| 2025-05-14 | 2025-05-12 | 0.093 | 460,000 | +0 | 0.02% | 42,780 |
| 2025-05-13 | 2025-05-09 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2025-05-12 | 2025-05-08 | 0.118 | 460,000 | +0 | 0.02% | 54,280 |
| 2025-05-09 | 2025-05-07 | 0.118 | 460,000 | +0 | 0.02% | 54,280 |
| 2025-05-08 | 2025-05-06 | 0.118 | 460,000 | +0 | 0.02% | 54,280 |
| 2025-05-07 | 2025-05-02 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2025-05-06 | 2025-04-30 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2025-05-02 | 2025-04-29 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2025-04-30 | 2025-04-28 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2025-04-29 | 2025-04-25 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2025-04-28 | 2025-04-24 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2025-04-25 | 2025-04-23 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2025-04-24 | 2025-04-22 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2025-04-23 | 2025-04-17 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2025-04-22 | 2025-04-16 | 0.118 | 460,000 | +0 | 0.02% | 54,280 |
| 2025-04-17 | 2025-04-15 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2025-04-16 | 2025-04-14 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2025-04-15 | 2025-04-11 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2025-04-14 | 2025-04-10 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2025-04-11 | 2025-04-09 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2025-04-10 | 2025-04-08 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-04-09 | 2025-04-07 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2025-04-08 | 2025-04-03 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2025-04-07 | 2025-04-02 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2025-04-03 | 2025-04-01 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2025-04-02 | 2025-03-31 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2025-04-01 | 2025-03-28 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2025-03-31 | 2025-03-27 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2025-03-28 | 2025-03-26 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2025-03-27 | 2025-03-25 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2025-03-26 | 2025-03-24 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2025-03-25 | 2025-03-21 | 0.121 | 460,000 | +0 | 0.02% | 55,660 |
| 2025-03-24 | 2025-03-20 | 0.128 | 460,000 | +0 | 0.02% | 58,880 |
| 2025-03-21 | 2025-03-19 | 0.128 | 460,000 | +0 | 0.02% | 58,880 |
| 2025-03-20 | 2025-03-18 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2025-03-19 | 2025-03-17 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2025-03-18 | 2025-03-14 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2025-03-17 | 2025-03-13 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2025-03-14 | 2025-03-12 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2025-03-13 | 2025-03-11 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2025-03-12 | 2025-03-10 | 0.118 | 460,000 | +0 | 0.02% | 54,280 |
| 2025-03-11 | 2025-03-07 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2025-03-10 | 2025-03-06 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2025-03-07 | 2025-03-05 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2025-03-06 | 2025-03-04 | 0.133 | 460,000 | +0 | 0.02% | 61,180 |
| 2025-03-05 | 2025-03-03 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2025-03-04 | 2025-02-28 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2025-03-03 | 2025-02-27 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2025-02-28 | 2025-02-26 | 0.137 | 460,000 | +0 | 0.02% | 63,020 |
| 2025-02-27 | 2025-02-25 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2025-02-26 | 2025-02-24 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2025-02-25 | 2025-02-21 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2025-02-24 | 2025-02-20 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2025-02-21 | 2025-02-19 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2025-02-20 | 2025-02-18 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2025-02-19 | 2025-02-17 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2025-02-18 | 2025-02-14 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2025-02-17 | 2025-02-13 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2025-02-14 | 2025-02-12 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2025-02-13 | 2025-02-11 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2025-02-12 | 2025-02-10 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2025-02-11 | 2025-02-07 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2025-02-10 | 2025-02-06 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2025-02-07 | 2025-02-05 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2025-02-06 | 2025-02-04 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2025-02-05 | 2025-02-03 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2025-02-04 | 2025-01-28 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2025-02-03 | 2025-01-24 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2025-01-27 | 2025-01-23 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2025-01-24 | 2025-01-22 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2025-01-23 | 2025-01-21 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2025-01-22 | 2025-01-20 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2025-01-21 | 2025-01-17 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2025-01-20 | 2025-01-16 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2025-01-17 | 2025-01-15 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2025-01-16 | 2025-01-14 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2025-01-15 | 2025-01-13 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2025-01-14 | 2025-01-10 | 0.141 | 460,000 | +0 | 0.02% | 64,860 |
| 2025-01-13 | 2025-01-09 | 0.152 | 460,000 | +0 | 0.02% | 69,920 |
| 2025-01-10 | 2025-01-08 | 0.154 | 460,000 | +0 | 0.02% | 70,840 |
| 2025-01-09 | 2025-01-07 | 0.154 | 460,000 | +0 | 0.02% | 70,840 |
| 2025-01-08 | 2025-01-06 | 0.154 | 460,000 | +0 | 0.02% | 70,840 |
| 2025-01-07 | 2025-01-03 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2025-01-06 | 2025-01-02 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2025-01-03 | 2024-12-31 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2025-01-02 | 2024-12-27 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2024-12-30 | 2024-12-24 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2024-12-27 | 2024-12-20 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2024-12-23 | 2024-12-19 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2024-12-20 | 2024-12-18 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2024-12-19 | 2024-12-17 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2024-12-18 | 2024-12-16 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-12-17 | 2024-12-13 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-12-16 | 2024-12-12 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-12-13 | 2024-12-11 | 0.146 | 460,000 | +0 | 0.02% | 67,160 |
| 2024-12-12 | 2024-12-10 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2024-12-11 | 2024-12-09 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-12-10 | 2024-12-06 | 0.151 | 460,000 | +0 | 0.02% | 69,460 |
| 2024-12-09 | 2024-12-05 | 0.151 | 460,000 | +0 | 0.02% | 69,460 |
| 2024-12-06 | 2024-12-04 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-12-05 | 2024-12-03 | 0.143 | 460,000 | +0 | 0.02% | 65,780 |
| 2024-12-04 | 2024-12-02 | 0.159 | 460,000 | +0 | 0.02% | 73,140 |
| 2024-12-03 | 2024-11-29 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-12-02 | 2024-11-28 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2024-11-29 | 2024-11-27 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2024-11-28 | 2024-11-26 | 0.163 | 460,000 | +0 | 0.02% | 74,980 |
| 2024-11-27 | 2024-11-25 | 0.165 | 460,000 | +0 | 0.02% | 75,900 |
| 2024-11-26 | 2024-11-22 | 0.152 | 460,000 | +0 | 0.02% | 69,920 |
| 2024-11-25 | 2024-11-21 | 0.152 | 460,000 | +0 | 0.02% | 69,920 |
| 2024-11-22 | 2024-11-20 | 0.163 | 460,000 | +0 | 0.02% | 74,980 |
| 2024-11-21 | 2024-11-19 | 0.163 | 460,000 | +0 | 0.02% | 74,980 |
| 2024-11-20 | 2024-11-18 | 0.166 | 460,000 | +0 | 0.02% | 76,360 |
| 2024-11-19 | 2024-11-15 | 0.161 | 460,000 | +0 | 0.02% | 74,060 |
| 2024-11-18 | 2024-11-14 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2024-11-15 | 2024-11-13 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2024-11-14 | 2024-11-12 | 0.153 | 460,000 | +0 | 0.02% | 70,380 |
| 2024-11-13 | 2024-11-11 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2024-11-12 | 2024-11-08 | 0.155 | 460,000 | +0 | 0.02% | 71,300 |
| 2024-11-11 | 2024-11-07 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2024-11-08 | 2024-11-06 | 0.173 | 460,000 | +0 | 0.02% | 79,580 |
| 2024-11-07 | 2024-11-05 | 0.155 | 460,000 | +0 | 0.02% | 71,300 |
| 2024-11-06 | 2024-11-04 | 0.161 | 460,000 | +0 | 0.02% | 74,060 |
| 2024-11-05 | 2024-11-01 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-11-04 | 2024-10-31 | 0.153 | 460,000 | +0 | 0.02% | 70,380 |
| 2024-11-01 | 2024-10-30 | 0.153 | 460,000 | +0 | 0.02% | 70,380 |
| 2024-10-31 | 2024-10-29 | 0.173 | 460,000 | +0 | 0.02% | 79,580 |
| 2024-10-30 | 2024-10-28 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2024-10-28 | 2024-10-24 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2024-10-25 | 2024-10-23 | 0.173 | 460,000 | +0 | 0.02% | 79,580 |
| 2024-10-24 | 2024-10-22 | 0.215 | 460,000 | +0 | 0.02% | 98,900 |
| 2024-10-23 | 2024-10-21 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2024-10-22 | 2024-10-18 | 0.168 | 460,000 | +0 | 0.02% | 77,280 |
| 2024-10-21 | 2024-10-17 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-10-18 | 2024-10-16 | 0.146 | 460,000 | +0 | 0.02% | 67,160 |
| 2024-10-17 | 2024-10-15 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-10-16 | 2024-10-14 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-10-15 | 2024-10-10 | 0.133 | 460,000 | +0 | 0.02% | 61,180 |
| 2024-10-14 | 2024-10-09 | 0.133 | 460,000 | +0 | 0.02% | 61,180 |
| 2024-10-10 | 2024-10-08 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-10-09 | 2024-10-07 | 0.133 | 460,000 | +0 | 0.02% | 61,180 |
| 2024-10-08 | 2024-10-04 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-10-07 | 2024-10-03 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2024-10-04 | 2024-10-02 | 0.155 | 460,000 | +0 | 0.02% | 71,300 |
| 2024-10-03 | 2024-09-30 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2024-10-02 | 2024-09-27 | 0.158 | 460,000 | +0 | 0.02% | 72,680 |
| 2024-09-30 | 2024-09-26 | 0.141 | 460,000 | +0 | 0.02% | 64,860 |
| 2024-09-27 | 2024-09-25 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2024-09-26 | 2024-09-24 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2024-09-25 | 2024-09-23 | 0.124 | 460,000 | +0 | 0.02% | 57,040 |
| 2024-09-24 | 2024-09-20 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-09-23 | 2024-09-19 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2024-09-20 | 2024-09-17 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-09-19 | 2024-09-16 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-09-17 | 2024-09-13 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2024-09-16 | 2024-09-12 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-09-13 | 2024-09-11 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-09-12 | 2024-09-10 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-09-11 | 2024-09-09 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-09-10 | 2024-09-05 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-09-09 | 2024-09-04 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-09-05 | 2024-09-03 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-09-04 | 2024-09-02 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-09-03 | 2024-08-30 | 0.107 | 460,000 | +0 | 0.02% | 49,220 |
| 2024-09-02 | 2024-08-29 | 0.111 | 460,000 | +0 | 0.02% | 51,060 |
| 2024-08-30 | 2024-08-28 | 0.111 | 460,000 | +0 | 0.02% | 51,060 |
| 2024-08-29 | 2024-08-27 | 0.112 | 460,000 | +0 | 0.02% | 51,520 |
| 2024-08-28 | 2024-08-26 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-08-27 | 2024-08-23 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2024-08-26 | 2024-08-22 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2024-08-23 | 2024-08-21 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-08-22 | 2024-08-20 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-08-21 | 2024-08-19 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-08-20 | 2024-08-16 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2024-08-19 | 2024-08-15 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-08-16 | 2024-08-14 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-08-15 | 2024-08-13 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-08-14 | 2024-08-12 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-08-13 | 2024-08-09 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-08-12 | 2024-08-08 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-08-09 | 2024-08-07 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-08-07 | 2024-08-05 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-08-06 | 2024-08-02 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-08-05 | 2024-08-01 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-08-02 | 2024-07-31 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-08-01 | 2024-07-30 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-07-31 | 2024-07-29 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-07-30 | 2024-07-26 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-07-29 | 2024-07-25 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-07-26 | 2024-07-24 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-07-25 | 2024-07-23 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-07-24 | 2024-07-22 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-07-23 | 2024-07-19 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-07-22 | 2024-07-18 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-07-19 | 2024-07-17 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-07-18 | 2024-07-16 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-07-17 | 2024-07-15 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2024-07-16 | 2024-07-12 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2024-07-15 | 2024-07-11 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2024-07-12 | 2024-07-10 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2024-07-11 | 2024-07-09 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2024-07-10 | 2024-07-08 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2024-07-09 | 2024-07-05 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2024-07-08 | 2024-07-04 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2024-07-05 | 2024-07-03 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2024-07-04 | 2024-07-02 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2024-07-03 | 2024-06-28 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-07-02 | 2024-06-27 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2024-06-28 | 2024-06-26 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2024-06-27 | 2024-06-25 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2024-06-26 | 2024-06-24 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2024-06-25 | 2024-06-21 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2024-06-24 | 2024-06-20 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2024-06-21 | 2024-06-19 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2024-06-20 | 2024-06-18 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2024-06-19 | 2024-06-17 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2024-06-18 | 2024-06-14 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-06-17 | 2024-06-13 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-06-14 | 2024-06-12 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-06-13 | 2024-06-11 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-06-12 | 2024-06-07 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-06-11 | 2024-06-06 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-06-07 | 2024-06-05 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-06-06 | 2024-06-04 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-06-05 | 2024-06-03 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-06-04 | 2024-05-31 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-06-03 | 2024-05-30 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-05-31 | 2024-05-29 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-05-30 | 2024-05-28 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-05-29 | 2024-05-27 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-05-28 | 2024-05-24 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2024-05-27 | 2024-05-23 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2024-05-24 | 2024-05-22 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2024-05-23 | 2024-05-21 | 0.179 | 460,000 | +0 | 0.02% | 82,340 |
| 2024-05-22 | 2024-05-20 | 0.179 | 460,000 | +0 | 0.02% | 82,340 |
| 2024-05-21 | 2024-05-17 | 0.179 | 460,000 | +0 | 0.02% | 82,340 |
| 2024-05-20 | 2024-05-16 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 460,000 | +0 | 0.02% | 98,900 |
| 2024-05-14 | 2024-05-10 | 0.215 | 460,000 | +0 | 0.02% | 98,900 |
| 2024-05-13 | 2024-05-09 | 0.215 | 460,000 | +0 | 0.02% | 98,900 |
| 2024-05-10 | 2024-05-08 | 0.215 | 460,000 | +0 | 0.02% | 98,900 |
| 2024-05-09 | 2024-05-07 | 0.217 | 460,000 | +0 | 0.02% | 99,820 |
| 2024-05-08 | 2024-05-06 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2024-05-07 | 2024-05-03 | 0.222 | 460,000 | +0 | 0.02% | 102,120 |
| 2024-05-06 | 2024-05-02 | 0.202 | 460,000 | +0 | 0.02% | 92,920 |
| 2024-05-03 | 2024-04-30 | 0.202 | 460,000 | +0 | 0.02% | 92,920 |
| 2024-05-02 | 2024-04-29 | 0.217 | 460,000 | +0 | 0.02% | 99,820 |
| 2024-04-30 | 2024-04-26 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2024-04-29 | 2024-04-25 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2024-04-26 | 2024-04-24 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2024-04-25 | 2024-04-23 | 0.222 | 460,000 | +0 | 0.02% | 102,120 |
| 2024-04-24 | 2024-04-22 | 0.222 | 460,000 | +0 | 0.02% | 102,120 |
| 2024-04-23 | 2024-04-19 | 0.228 | 460,000 | +0 | 0.02% | 104,880 |
| 2024-04-22 | 2024-04-18 | 0.226 | 460,000 | +0 | 0.02% | 103,960 |
| 2024-04-19 | 2024-04-17 | 0.211 | 460,000 | +0 | 0.02% | 97,060 |
| 2024-04-18 | 2024-04-16 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2024-04-17 | 2024-04-15 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2024-04-16 | 2024-04-12 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2024-04-15 | 2024-04-11 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2024-04-12 | 2024-04-10 | 0.173 | 460,000 | +0 | 0.02% | 79,580 |
| 2024-04-11 | 2024-04-09 | 0.173 | 460,000 | +0 | 0.02% | 79,580 |
| 2024-04-10 | 2024-04-08 | 0.173 | 460,000 | +0 | 0.02% | 79,580 |
| 2024-04-09 | 2024-04-05 | 0.173 | 460,000 | +0 | 0.02% | 79,580 |
| 2024-04-08 | 2024-04-03 | 0.173 | 460,000 | +0 | 0.02% | 79,580 |
| 2024-04-05 | 2024-04-02 | 0.173 | 460,000 | +0 | 0.02% | 79,580 |
| 2024-04-03 | 2024-03-28 | 0.173 | 460,000 | +0 | 0.02% | 79,580 |
| 2024-04-02 | 2024-03-27 | 0.182 | 460,000 | +0 | 0.02% | 83,720 |
| 2024-03-28 | 2024-03-26 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2024-03-27 | 2024-03-25 | 0.182 | 460,000 | +0 | 0.02% | 83,720 |
| 2024-03-26 | 2024-03-22 | 0.182 | 460,000 | +0 | 0.02% | 83,720 |
| 2024-03-25 | 2024-03-21 | 0.182 | 460,000 | +0 | 0.02% | 83,720 |
| 2024-03-22 | 2024-03-20 | 0.182 | 460,000 | +0 | 0.02% | 83,720 |
| 2024-03-21 | 2024-03-19 | 0.191 | 460,000 | +0 | 0.02% | 87,860 |
| 2024-03-20 | 2024-03-18 | 0.191 | 460,000 | +0 | 0.02% | 87,860 |
| 2024-03-19 | 2024-03-15 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2024-03-18 | 2024-03-14 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2024-03-15 | 2024-03-13 | 0.184 | 460,000 | +0 | 0.02% | 84,640 |
| 2024-03-14 | 2024-03-12 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2024-03-13 | 2024-03-11 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2024-03-12 | 2024-03-08 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-03-11 | 2024-03-07 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2024-03-08 | 2024-03-06 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2024-03-07 | 2024-03-05 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2024-03-06 | 2024-03-04 | 0.158 | 460,000 | +0 | 0.02% | 72,680 |
| 2024-03-05 | 2024-03-01 | 0.158 | 460,000 | +0 | 0.02% | 72,680 |
| 2024-03-04 | 2024-02-29 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2024-03-01 | 2024-02-28 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2024-02-29 | 2024-02-27 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2024-02-28 | 2024-02-26 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2024-02-27 | 2024-02-23 | 0.163 | 460,000 | +0 | 0.02% | 74,980 |
| 2024-02-26 | 2024-02-22 | 0.156 | 460,000 | +0 | 0.02% | 71,760 |
| 2024-02-23 | 2024-02-21 | 0.156 | 460,000 | +0 | 0.02% | 71,760 |
| 2024-02-22 | 2024-02-20 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-02-21 | 2024-02-19 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-02-20 | 2024-02-16 | 0.165 | 460,000 | +0 | 0.02% | 75,900 |
| 2024-02-19 | 2024-02-15 | 0.156 | 460,000 | +0 | 0.02% | 71,760 |
| 2024-02-16 | 2024-02-14 | 0.156 | 460,000 | +0 | 0.02% | 71,760 |
| 2024-02-15 | 2024-02-09 | 0.177 | 460,000 | +0 | 0.02% | 81,420 |
| 2024-02-14 | 2024-02-07 | 0.168 | 460,000 | +0 | 0.02% | 77,280 |
| 2024-02-08 | 2024-02-06 | 0.169 | 460,000 | +0 | 0.02% | 77,740 |
| 2024-02-07 | 2024-02-05 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2024-02-06 | 2024-02-02 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2024-02-05 | 2024-02-01 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-02-02 | 2024-01-31 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-02-01 | 2024-01-30 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-31 | 2024-01-29 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-30 | 2024-01-26 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-29 | 2024-01-25 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-26 | 2024-01-24 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-25 | 2024-01-23 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-24 | 2024-01-22 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-23 | 2024-01-19 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-22 | 2024-01-18 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-19 | 2024-01-17 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-18 | 2024-01-16 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-17 | 2024-01-15 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-16 | 2024-01-12 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-15 | 2024-01-11 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-12 | 2024-01-10 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-11 | 2024-01-09 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-10 | 2024-01-08 | 0.124 | 460,000 | +0 | 0.02% | 57,040 |
| 2024-01-09 | 2024-01-05 | 0.124 | 460,000 | +0 | 0.02% | 57,040 |
| 2024-01-08 | 2024-01-04 | 0.124 | 460,000 | +0 | 0.02% | 57,040 |
| 2024-01-05 | 2024-01-03 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-01-04 | 2024-01-02 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-01-03 | 2023-12-29 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-01-02 | 2023-12-28 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2023-12-29 | 2023-12-27 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2023-12-28 | 2023-12-22 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2023-12-27 | 2023-12-21 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2023-12-22 | 2023-12-20 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2023-12-21 | 2023-12-19 | 0.128 | 460,000 | +0 | 0.02% | 58,880 |
| 2023-12-20 | 2023-12-18 | 0.128 | 460,000 | +0 | 0.02% | 58,880 |
| 2023-12-19 | 2023-12-15 | 0.128 | 460,000 | +0 | 0.02% | 58,880 |
| 2023-12-18 | 2023-12-14 | 0.128 | 460,000 | +0 | 0.02% | 58,880 |
| 2023-12-15 | 2023-12-13 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2023-12-14 | 2023-12-12 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2023-12-13 | 2023-12-11 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2023-12-12 | 2023-12-08 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2023-12-11 | 2023-12-07 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2023-12-08 | 2023-12-06 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2023-12-07 | 2023-12-05 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2023-12-06 | 2023-12-04 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2023-12-05 | 2023-12-01 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2023-12-04 | 2023-11-30 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2023-12-01 | 2023-11-29 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2023-11-30 | 2023-11-28 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2023-11-29 | 2023-11-27 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2023-11-28 | 2023-11-24 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2023-11-27 | 2023-11-23 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2023-11-24 | 2023-11-22 | 0.137 | 460,000 | +0 | 0.02% | 63,020 |
| 2023-11-23 | 2023-11-21 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2023-11-22 | 2023-11-20 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2023-11-21 | 2023-11-17 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2023-11-20 | 2023-11-16 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2023-11-17 | 2023-11-15 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2023-11-16 | 2023-11-14 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2023-11-15 | 2023-11-13 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2023-11-14 | 2023-11-10 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2023-11-13 | 2023-11-09 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2023-11-10 | 2023-11-08 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2023-11-09 | 2023-11-07 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2023-11-08 | 2023-11-06 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2023-11-07 | 2023-11-03 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2023-11-06 | 2023-11-02 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2023-11-03 | 2023-11-01 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2023-11-02 | 2023-10-31 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2023-11-01 | 2023-10-30 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2023-10-31 | 2023-10-27 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2023-10-30 | 2023-10-26 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2023-10-27 | 2023-10-25 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2023-10-26 | 2023-10-24 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2023-10-25 | 2023-10-20 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2023-10-24 | 2023-10-19 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2023-10-20 | 2023-10-18 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2023-10-19 | 2023-10-17 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-10-18 | 2023-10-16 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-10-17 | 2023-10-13 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-10-16 | 2023-10-12 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-10-13 | 2023-10-11 | 0.153 | 460,000 | +0 | 0.02% | 70,380 |
| 2023-10-12 | 2023-10-10 | 0.153 | 460,000 | +0 | 0.02% | 70,380 |
| 2023-10-11 | 2023-10-09 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2023-10-10 | 2023-10-06 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2023-10-09 | 2023-10-05 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2023-10-06 | 2023-10-04 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2023-10-05 | 2023-10-03 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2023-10-04 | 2023-09-29 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2023-10-03 | 2023-09-28 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2023-09-29 | 2023-09-27 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2023-09-28 | 2023-09-26 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2023-09-27 | 2023-09-25 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2023-09-26 | 2023-09-22 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2023-09-25 | 2023-09-21 | 0.151 | 460,000 | +0 | 0.02% | 69,460 |
| 2023-09-22 | 2023-09-20 | 0.151 | 460,000 | +0 | 0.02% | 69,460 |
| 2023-09-21 | 2023-09-19 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-09-20 | 2023-09-18 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2023-09-19 | 2023-09-15 | 0.160 | 460,000 | +0 | 0.02% | 73,600 |
| 2023-09-18 | 2023-09-14 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-09-15 | 2023-09-13 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-09-14 | 2023-09-12 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-09-13 | 2023-09-11 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2023-09-12 | 2023-09-07 | 0.161 | 460,000 | +0 | 0.02% | 74,060 |
| 2023-09-11 | 2023-09-06 | 0.161 | 460,000 | +0 | 0.02% | 74,060 |
| 2023-09-07 | 2023-09-05 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2023-09-06 | 2023-09-04 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2023-09-05 | 2023-08-31 | 0.179 | 460,000 | +0 | 0.02% | 82,340 |
| 2023-09-04 | 2023-08-30 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-08-31 | 2023-08-29 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-08-30 | 2023-08-28 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-08-29 | 2023-08-25 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-08-28 | 2023-08-24 | 0.192 | 460,000 | +0 | 0.02% | 88,320 |
| 2023-08-25 | 2023-08-23 | 0.193 | 460,000 | +0 | 0.02% | 88,780 |
| 2023-08-24 | 2023-08-22 | 0.195 | 460,000 | +0 | 0.02% | 89,700 |
| 2023-08-23 | 2023-08-21 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-08-22 | 2023-08-18 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-08-21 | 2023-08-17 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-08-18 | 2023-08-16 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-08-17 | 2023-08-15 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-08-16 | 2023-08-14 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-08-15 | 2023-08-11 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-08-14 | 2023-08-10 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-08-11 | 2023-08-09 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-08-10 | 2023-08-08 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-08-09 | 2023-08-07 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-08-08 | 2023-08-04 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-08-07 | 2023-08-03 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-08-04 | 2023-08-02 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-08-03 | 2023-08-01 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-08-02 | 2023-07-31 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-08-01 | 2023-07-28 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-07-31 | 2023-07-27 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-07-28 | 2023-07-26 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-07-27 | 2023-07-25 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-07-26 | 2023-07-24 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-07-25 | 2023-07-21 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-07-24 | 2023-07-20 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-07-21 | 2023-07-19 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-07-20 | 2023-07-18 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-07-19 | 2023-07-14 | 0.176 | 460,000 | +0 | 0.02% | 80,960 |
| 2023-07-18 | 2023-07-13 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-07-14 | 2023-07-12 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-07-13 | 2023-07-11 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-07-12 | 2023-07-10 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-07-11 | 2023-07-07 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-07-10 | 2023-07-06 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-07-07 | 2023-07-05 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-07-06 | 2023-07-04 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-07-05 | 2023-07-03 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-07-04 | 2023-06-30 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2023-07-03 | 2023-06-29 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2023-06-30 | 2023-06-28 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2023-06-29 | 2023-06-27 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2023-06-28 | 2023-06-26 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2023-06-27 | 2023-06-23 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2023-06-26 | 2023-06-21 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2023-06-23 | 2023-06-20 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2023-06-21 | 2023-06-19 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2023-06-20 | 2023-06-16 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2023-06-19 | 2023-06-15 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2023-06-16 | 2023-06-14 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2023-06-15 | 2023-06-13 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2023-06-14 | 2023-06-12 | 0.188 | 460,000 | +0 | 0.02% | 86,480 |
| 2023-06-13 | 2023-06-09 | 0.188 | 460,000 | +0 | 0.02% | 86,480 |
| 2023-06-12 | 2023-06-08 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2023-06-09 | 2023-06-07 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2023-06-08 | 2023-06-06 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2023-06-07 | 2023-06-05 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2023-06-06 | 2023-06-02 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2023-06-05 | 2023-06-01 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2023-06-02 | 2023-05-31 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2023-06-01 | 2023-05-30 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2023-05-31 | 2023-05-29 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2023-05-30 | 2023-05-25 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-05-29 | 2023-05-24 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-05-25 | 2023-05-23 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-05-24 | 2023-05-22 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-05-23 | 2023-05-19 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-05-22 | 2023-05-18 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-05-19 | 2023-05-17 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2023-05-18 | 2023-05-16 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2023-05-17 | 2023-05-15 | 0.184 | 460,000 | +0 | 0.02% | 84,640 |
| 2023-05-16 | 2023-05-12 | 0.184 | 460,000 | +0 | 0.02% | 84,640 |
| 2023-05-15 | 2023-05-11 | 0.184 | 460,000 | +0 | 0.02% | 84,640 |
| 2023-05-12 | 2023-05-10 | 0.184 | 460,000 | +0 | 0.02% | 84,640 |
| 2023-05-11 | 2023-05-09 | 0.184 | 460,000 | +0 | 0.02% | 84,640 |
| 2023-05-10 | 2023-05-08 | 0.189 | 460,000 | +0 | 0.02% | 86,940 |
| 2023-05-09 | 2023-05-05 | 0.189 | 460,000 | +0 | 0.02% | 86,940 |
| 2023-05-08 | 2023-05-04 | 0.189 | 460,000 | +0 | 0.02% | 86,940 |
| 2023-05-05 | 2023-05-03 | 0.189 | 460,000 | +0 | 0.02% | 86,940 |
| 2023-05-04 | 2023-05-02 | 0.189 | 460,000 | +0 | 0.02% | 86,940 |
| 2023-05-03 | 2023-04-28 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-05-02 | 2023-04-27 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-04-28 | 2023-04-26 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-04-27 | 2023-04-25 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-04-26 | 2023-04-24 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-04-25 | 2023-04-21 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-04-24 | 2023-04-20 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-04-21 | 2023-04-19 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-04-20 | 2023-04-18 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-04-19 | 2023-04-17 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2023-04-18 | 2023-04-14 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2023-04-17 | 2023-04-13 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2023-04-12 | 2023-04-06 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2023-04-11 | 2023-04-04 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2023-04-06 | 2023-04-03 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2023-04-04 | 2023-03-31 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2023-04-03 | 2023-03-30 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2023-03-31 | 2023-03-29 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2023-03-30 | 2023-03-28 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2023-03-29 | 2023-03-27 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2023-03-28 | 2023-03-24 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2023-03-27 | 2023-03-23 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2023-03-24 | 2023-03-22 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-23 | 2023-03-21 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-22 | 2023-03-20 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-21 | 2023-03-17 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-20 | 2023-03-16 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-17 | 2023-03-15 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-16 | 2023-03-14 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-15 | 2023-03-13 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-14 | 2023-03-10 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-13 | 2023-03-09 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-10 | 2023-03-08 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-09 | 2023-03-07 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-08 | 2023-03-06 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2023-03-07 | 2023-03-03 | 0.208 | 460,000 | +0 | 0.02% | 95,680 |
| 2023-03-06 | 2023-03-02 | 0.181 | 460,000 | +0 | 0.02% | 83,260 |
| 2023-03-03 | 2023-03-01 | 0.198 | 460,000 | +0 | 0.02% | 91,080 |
| 2023-03-02 | 2023-02-28 | 0.198 | 460,000 | +0 | 0.02% | 91,080 |
| 2023-03-01 | 2023-02-27 | 0.198 | 460,000 | +0 | 0.02% | 91,080 |
| 2023-02-28 | 2023-02-24 | 0.181 | 460,000 | +0 | 0.02% | 83,260 |
| 2023-02-27 | 2023-02-23 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2023-02-24 | 2023-02-22 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-02-23 | 2023-02-21 | 0.202 | 460,000 | +0 | 0.02% | 92,920 |
| 2023-02-22 | 2023-02-20 | 0.202 | 460,000 | +0 | 0.02% | 92,920 |
| 2023-02-21 | 2023-02-17 | 0.202 | 460,000 | +0 | 0.02% | 92,920 |
| 2023-02-20 | 2023-02-16 | 0.202 | 460,000 | +0 | 0.02% | 92,920 |
| 2023-02-17 | 2023-02-15 | 0.202 | 460,000 | +0 | 0.02% | 92,920 |
| 2023-02-16 | 2023-02-14 | 0.186 | 460,000 | +0 | 0.02% | 85,560 |
| 2023-02-15 | 2023-02-13 | 0.186 | 460,000 | +0 | 0.02% | 85,560 |
| 2023-02-14 | 2023-02-10 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-02-13 | 2023-02-09 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-02-10 | 2023-02-08 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-02-09 | 2023-02-07 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-02-08 | 2023-02-06 | 0.172 | 460,000 | +0 | 0.02% | 79,120 |
| 2023-02-07 | 2023-02-03 | 0.178 | 460,000 | +0 | 0.02% | 81,880 |
| 2023-02-06 | 2023-02-02 | 0.167 | 460,000 | +0 | 0.02% | 76,820 |
| 2023-02-03 | 2023-02-01 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-02-02 | 2023-01-31 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-02-01 | 2023-01-30 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2023-01-31 | 2023-01-27 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-01-30 | 2023-01-26 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-01-27 | 2023-01-20 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2023-01-26 | 2023-01-19 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2023-01-20 | 2023-01-18 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2023-01-19 | 2023-01-17 | 0.221 | 460,000 | +0 | 0.02% | 101,660 |
| 2023-01-18 | 2023-01-16 | 0.221 | 460,000 | +0 | 0.02% | 101,660 |
| 2023-01-17 | 2023-01-13 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2023-01-16 | 2023-01-12 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2023-01-13 | 2023-01-11 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2023-01-12 | 2023-01-10 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2023-01-11 | 2023-01-09 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2023-01-10 | 2023-01-06 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2023-01-09 | 2023-01-05 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2023-01-06 | 2023-01-04 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2023-01-05 | 2023-01-03 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2023-01-04 | 2022-12-30 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2023-01-03 | 2022-12-29 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-12-29 | 2022-12-23 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-12-28 | 2022-12-22 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-12-23 | 2022-12-21 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-12-22 | 2022-12-20 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-12-19 | 2022-12-15 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2022-12-16 | 2022-12-14 | 0.189 | 460,000 | +0 | 0.02% | 86,940 |
| 2022-12-15 | 2022-12-13 | 0.193 | 460,000 | +0 | 0.02% | 88,780 |
| 2022-12-14 | 2022-12-12 | 0.193 | 460,000 | +0 | 0.02% | 88,780 |
| 2022-12-13 | 2022-12-09 | 0.195 | 460,000 | +0 | 0.02% | 89,700 |
| 2022-12-12 | 2022-12-08 | 0.196 | 460,000 | +0 | 0.02% | 90,160 |
| 2022-12-09 | 2022-12-07 | 0.196 | 460,000 | +0 | 0.02% | 90,160 |
| 2022-12-08 | 2022-12-06 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-12-07 | 2022-12-05 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-12-06 | 2022-12-02 | 0.196 | 460,000 | +0 | 0.02% | 90,160 |
| 2022-12-05 | 2022-12-01 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-12-02 | 2022-11-30 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-11-30 | 2022-11-28 | 0.198 | 460,000 | +0 | 0.02% | 91,080 |
| 2022-11-29 | 2022-11-25 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-11-28 | 2022-11-24 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-11-25 | 2022-11-23 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-11-24 | 2022-11-22 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-11-23 | 2022-11-21 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-11-22 | 2022-11-18 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-11-21 | 2022-11-17 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-11-18 | 2022-11-16 | 0.175 | 460,000 | +0 | 0.02% | 80,500 |
| 2022-11-17 | 2022-11-15 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-11-16 | 2022-11-14 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-11-15 | 2022-11-11 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-11-14 | 2022-11-10 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-11-11 | 2022-11-09 | 0.172 | 460,000 | +0 | 0.02% | 79,120 |
| 2022-11-10 | 2022-11-08 | 0.172 | 460,000 | +0 | 0.02% | 79,120 |
| 2022-11-09 | 2022-11-07 | 0.172 | 460,000 | +0 | 0.02% | 79,120 |
| 2022-11-08 | 2022-11-04 | 0.172 | 460,000 | +0 | 0.02% | 79,120 |
| 2022-11-07 | 2022-11-03 | 0.172 | 460,000 | +0 | 0.02% | 79,120 |
| 2022-11-04 | 2022-11-02 | 0.172 | 460,000 | +0 | 0.02% | 79,120 |
| 2022-11-03 | 2022-11-01 | 0.172 | 460,000 | +0 | 0.02% | 79,120 |
| 2022-11-02 | 2022-10-31 | 0.172 | 460,000 | +0 | 0.02% | 79,120 |
| 2022-11-01 | 2022-10-28 | 0.172 | 460,000 | +0 | 0.02% | 79,120 |
| 2022-10-31 | 2022-10-27 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-10-28 | 2022-10-26 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-10-27 | 2022-10-25 | 0.208 | 460,000 | +0 | 0.02% | 95,680 |
| 2022-10-26 | 2022-10-24 | 0.208 | 460,000 | +0 | 0.02% | 95,680 |
| 2022-10-25 | 2022-10-21 | 0.206 | 460,000 | +0 | 0.02% | 94,760 |
| 2022-10-24 | 2022-10-20 | 0.202 | 460,000 | +0 | 0.02% | 92,920 |
| 2022-10-21 | 2022-10-19 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2022-10-20 | 2022-10-18 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-10-19 | 2022-10-17 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2022-10-18 | 2022-10-14 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-10-17 | 2022-10-13 | 0.185 | 460,000 | +0 | 0.02% | 85,100 |
| 2022-10-14 | 2022-10-12 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2022-10-13 | 2022-10-11 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2022-10-12 | 2022-10-10 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2022-10-11 | 2022-10-07 | 0.223 | 460,000 | +0 | 0.02% | 102,580 |
| 2022-10-10 | 2022-10-06 | 0.232 | 460,000 | +0 | 0.02% | 106,720 |
| 2022-10-07 | 2022-10-05 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2022-10-06 | 2022-10-03 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2022-10-05 | 2022-09-30 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2022-10-03 | 2022-09-29 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2022-09-30 | 2022-09-28 | 0.209 | 460,000 | +0 | 0.02% | 96,140 |
| 2022-09-29 | 2022-09-27 | 0.340 | 460,000 | +0 | 0.02% | 156,400 |
| 2022-09-28 | 2022-09-26 | 0.380 | 460,000 | +0 | 0.02% | 174,800 |
| 2022-09-27 | 2022-09-23 | 0.390 | 460,000 | +0 | 0.02% | 179,400 |
| 2022-09-26 | 2022-09-22 | 0.228 | 460,000 | +0 | 0.02% | 104,880 |
| 2022-09-23 | 2022-09-21 | 0.228 | 460,000 | +0 | 0.02% | 104,880 |
| 2022-09-22 | 2022-09-20 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2022-09-21 | 2022-09-19 | 0.231 | 460,000 | +0 | 0.02% | 106,260 |
| 2022-09-20 | 2022-09-16 | 0.239 | 460,000 | +0 | 0.02% | 109,940 |
| 2022-09-19 | 2022-09-15 | 0.202 | 460,000 | +0 | 0.02% | 92,920 |
| 2022-09-16 | 2022-09-14 | 0.202 | 460,000 | +0 | 0.02% | 92,920 |
| 2022-09-15 | 2022-09-13 | 0.202 | 460,000 | +0 | 0.02% | 92,920 |
| 2022-09-14 | 2022-09-09 | 0.201 | 460,000 | +0 | 0.02% | 92,460 |
| 2022-09-13 | 2022-09-08 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2022-09-09 | 2022-09-07 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2022-09-08 | 2022-09-06 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2022-09-07 | 2022-09-05 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-09-05 | 2022-09-01 | 0.203 | 460,000 | +0 | 0.02% | 93,380 |
| 2022-09-02 | 2022-08-31 | 0.205 | 460,000 | +0 | 0.02% | 94,300 |
| 2022-09-01 | 2022-08-30 | 0.211 | 460,000 | +0 | 0.02% | 97,060 |
| 2022-08-31 | 2022-08-29 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2022-08-30 | 2022-08-26 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2022-08-29 | 2022-08-25 | 0.216 | 460,000 | +0 | 0.02% | 99,360 |
| 2022-08-26 | 2022-08-24 | 0.216 | 460,000 | +0 | 0.02% | 99,360 |
| 2022-08-25 | 2022-08-23 | 0.216 | 460,000 | +0 | 0.02% | 99,360 |
| 2022-08-24 | 2022-08-22 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2022-08-23 | 2022-08-19 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2022-08-22 | 2022-08-18 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2022-08-19 | 2022-08-17 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2022-08-18 | 2022-08-16 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2022-08-17 | 2022-08-15 | 0.221 | 460,000 | +0 | 0.02% | 101,660 |
| 2022-08-16 | 2022-08-12 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2022-08-15 | 2022-08-11 | 0.218 | 460,000 | +0 | 0.02% | 100,280 |
| 2022-08-12 | 2022-08-10 | 0.211 | 460,000 | +0 | 0.02% | 97,060 |
| 2022-08-11 | 2022-08-09 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2022-08-10 | 2022-08-08 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-08-09 | 2022-08-05 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-08-08 | 2022-08-04 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-08-05 | 2022-08-03 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-08-04 | 2022-08-02 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-08-03 | 2022-08-01 | 0.193 | 460,000 | +0 | 0.02% | 88,780 |
| 2022-08-02 | 2022-07-29 | 0.192 | 460,000 | +0 | 0.02% | 88,320 |
| 2022-08-01 | 2022-07-28 | 0.191 | 460,000 | +0 | 0.02% | 87,860 |
| 2022-07-29 | 2022-07-27 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2022-07-28 | 2022-07-26 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2022-07-27 | 2022-07-25 | 0.190 | 460,000 | +0 | 0.02% | 87,400 |
| 2022-07-26 | 2022-07-22 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-07-25 | 2022-07-21 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2022-07-22 | 2022-07-20 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2022-07-21 | 2022-07-19 | 0.180 | 460,000 | +0 | 0.02% | 82,800 |
| 2022-07-20 | 2022-07-18 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-07-19 | 2022-07-15 | 0.170 | 460,000 | +0 | 0.02% | 78,200 |
| 2022-07-18 | 2022-07-14 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2022-07-15 | 2022-07-13 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2022-07-14 | 2022-07-12 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2022-07-13 | 2022-07-11 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2022-07-12 | 2022-07-08 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2022-07-11 | 2022-07-07 | 0.154 | 460,000 | +0 | 0.02% | 70,840 |
| 2022-07-08 | 2022-07-06 | 0.191 | 460,000 | +0 | 0.02% | 87,860 |
| 2022-07-07 | 2022-07-05 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2022-07-06 | 2022-07-04 | 0.210 | 460,000 | +0 | 0.02% | 96,600 |
| 2022-07-05 | 2022-06-30 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2022-07-04 | 2022-06-29 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2022-06-30 | 2022-06-28 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2022-06-29 | 2022-06-27 | 0.237 | 460,000 | +0 | 0.02% | 109,020 |
| 2022-06-28 | 2022-06-24 | 0.235 | 460,000 | +0 | 0.02% | 108,100 |
| 2022-06-27 | 2022-06-23 | 0.225 | 460,000 | +0 | 0.02% | 103,500 |
| 2022-06-24 | 2022-06-22 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2022-06-23 | 2022-06-21 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2022-06-22 | 2022-06-20 | 0.225 | 460,000 | +0 | 0.02% | 103,500 |
| 2022-06-21 | 2022-06-17 | 0.220 | 460,000 | +0 | 0.02% | 101,200 |
| 2022-06-20 | 2022-06-16 | 0.202 | 460,000 | +0 | 0.02% | 92,920 |
| 2022-06-17 | 2022-06-15 | 0.203 | 460,000 | +0 | 0.02% | 93,380 |
| 2022-06-16 | 2022-06-14 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2022-06-15 | 2022-06-13 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2022-06-14 | 2022-06-10 | 0.225 | 460,000 | +0 | 0.02% | 103,500 |
| 2022-06-13 | 2022-06-09 | 0.221 | 460,000 | +0 | 0.02% | 101,660 |
| 2022-06-10 | 2022-06-08 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2022-06-09 | 2022-06-07 | 0.232 | 460,000 | +0 | 0.02% | 106,720 |
| 2022-06-08 | 2022-06-06 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2022-06-07 | 2022-06-02 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-06-06 | 2022-06-01 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-06-02 | 2022-05-31 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-06-01 | 2022-05-30 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2022-05-31 | 2022-05-27 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-05-30 | 2022-05-26 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-05-27 | 2022-05-25 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-05-26 | 2022-05-24 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2022-05-25 | 2022-05-23 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2022-05-24 | 2022-05-20 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2022-05-23 | 2022-05-19 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2022-05-20 | 2022-05-18 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2022-05-19 | 2022-05-17 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2022-05-18 | 2022-05-16 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2022-05-17 | 2022-05-13 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2022-05-16 | 2022-05-12 | 0.233 | 460,000 | +0 | 0.02% | 107,180 |
| 2022-05-13 | 2022-05-11 | 0.234 | 460,000 | +0 | 0.02% | 107,640 |
| 2022-05-12 | 2022-05-10 | 0.241 | 460,000 | +0 | 0.02% | 110,860 |
| 2022-05-11 | 2022-05-06 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2022-05-10 | 2022-05-05 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2022-05-06 | 2022-05-04 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2022-05-05 | 2022-05-03 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2022-05-04 | 2022-04-29 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2022-05-03 | 2022-04-28 | 0.230 | 460,000 | +0 | 0.02% | 105,800 |
| 2022-04-29 | 2022-04-27 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-04-28 | 2022-04-26 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-04-27 | 2022-04-25 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-04-26 | 2022-04-22 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-04-25 | 2022-04-21 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2022-04-22 | 2022-04-20 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2022-04-21 | 2022-04-19 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2022-04-20 | 2022-04-14 | 0.245 | 460,000 | +0 | 0.02% | 112,700 |
| 2022-04-19 | 2022-04-13 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2022-04-14 | 2022-04-12 | 0.310 | 460,000 | +0 | 0.02% | 142,600 |
| 2022-04-13 | 2022-04-11 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-04-12 | 2022-04-08 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2022-04-11 | 2022-04-07 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2022-04-08 | 2022-04-06 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2022-04-07 | 2022-04-04 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-04-06 | 2022-04-01 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-04-04 | 2022-03-31 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2022-04-01 | 2022-03-30 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2022-03-31 | 2022-03-29 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2022-03-30 | 2022-03-28 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2022-03-29 | 2022-03-25 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2022-03-28 | 2022-03-24 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2022-03-25 | 2022-03-23 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2022-03-24 | 2022-03-22 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2022-03-23 | 2022-03-21 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2022-03-22 | 2022-03-18 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2022-03-21 | 2022-03-17 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2022-03-18 | 2022-03-16 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2022-03-17 | 2022-03-15 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2022-03-16 | 2022-03-14 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2022-03-15 | 2022-03-11 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2022-03-14 | 2022-03-10 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2022-03-11 | 2022-03-09 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2022-03-10 | 2022-03-08 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2022-03-09 | 2022-03-07 | 0.280 | 460,000 | +0 | 0.02% | 128,800 |
| 2022-03-08 | 2022-03-04 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2022-03-07 | 2022-03-03 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2022-03-04 | 2022-03-02 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2022-03-03 | 2022-03-01 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2022-03-02 | 2022-02-28 | 0.310 | 460,000 | +0 | 0.02% | 142,600 |
| 2022-03-01 | 2022-02-25 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2022-02-28 | 2022-02-24 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2022-02-25 | 2022-02-23 | 0.340 | 460,000 | +0 | 0.02% | 156,400 |
| 2022-02-24 | 2022-02-22 | 0.340 | 460,000 | +0 | 0.02% | 156,400 |
| 2022-02-23 | 2022-02-21 | 0.350 | 460,000 | +0 | 0.02% | 161,000 |
| 2022-02-22 | 2022-02-18 | 0.330 | 460,000 | +0 | 0.02% | 151,800 |
| 2022-02-21 | 2022-02-17 | 0.330 | 460,000 | +0 | 0.02% | 151,800 |
| 2022-02-18 | 2022-02-16 | 0.350 | 460,000 | +0 | 0.02% | 161,000 |
| 2022-02-17 | 2022-02-15 | 0.340 | 460,000 | +0 | 0.02% | 156,400 |
| 2022-02-16 | 2022-02-14 | 0.340 | 460,000 | +0 | 0.02% | 156,400 |
| 2022-02-15 | 2022-02-11 | 0.340 | 460,000 | +0 | 0.02% | 156,400 |
| 2022-02-14 | 2022-02-10 | 0.360 | 460,000 | +0 | 0.02% | 165,600 |
| 2022-02-11 | 2022-02-09 | 0.370 | 460,000 | +0 | 0.02% | 170,200 |
| 2022-02-10 | 2022-02-08 | 0.365 | 460,000 | +0 | 0.02% | 167,900 |
| 2022-02-09 | 2022-02-07 | 0.385 | 460,000 | +0 | 0.02% | 177,100 |
| 2022-02-08 | 2022-02-04 | 0.370 | 460,000 | +0 | 0.02% | 170,200 |
| 2022-02-07 | 2022-01-31 | 0.385 | 460,000 | +0 | 0.02% | 177,100 |
| 2022-02-04 | 2022-01-27 | 0.330 | 460,000 | +0 | 0.02% | 151,800 |
| 2022-01-28 | 2022-01-26 | 0.375 | 460,000 | +0 | 0.02% | 172,500 |
| 2022-01-27 | 2022-01-25 | 0.380 | 460,000 | +0 | 0.02% | 174,800 |
| 2022-01-26 | 2022-01-24 | 0.395 | 460,000 | +0 | 0.02% | 181,700 |
| 2022-01-25 | 2022-01-21 | 0.400 | 460,000 | +0 | 0.02% | 184,000 |
| 2022-01-24 | 2022-01-20 | 0.400 | 460,000 | +0 | 0.02% | 184,000 |
| 2022-01-21 | 2022-01-19 | 0.370 | 460,000 | +0 | 0.02% | 170,200 |
| 2022-01-20 | 2022-01-18 | 0.385 | 460,000 | +0 | 0.02% | 177,100 |
| 2022-01-19 | 2022-01-17 | 0.385 | 460,000 | +0 | 0.02% | 177,100 |
| 2022-01-18 | 2022-01-14 | 0.380 | 460,000 | +0 | 0.02% | 174,800 |
| 2022-01-17 | 2022-01-13 | 0.390 | 460,000 | +0 | 0.02% | 179,400 |
| 2022-01-14 | 2022-01-12 | 0.385 | 460,000 | +0 | 0.02% | 177,100 |
| 2022-01-13 | 2022-01-11 | 0.380 | 460,000 | +0 | 0.02% | 174,800 |
| 2022-01-12 | 2022-01-10 | 0.385 | 460,000 | +0 | 0.02% | 177,100 |
| 2022-01-11 | 2022-01-07 | 0.400 | 460,000 | +0 | 0.02% | 184,000 |
| 2022-01-10 | 2022-01-06 | 0.375 | 460,000 | +0 | 0.02% | 172,500 |
| 2022-01-07 | 2022-01-05 | 0.370 | 460,000 | +0 | 0.02% | 170,200 |
| 2022-01-06 | 2022-01-04 | 0.395 | 460,000 | +0 | 0.02% | 181,700 |
| 2022-01-05 | 2022-01-03 | 0.400 | 460,000 | +0 | 0.02% | 184,000 |
| 2022-01-04 | 2021-12-31 | 0.410 | 460,000 | +0 | 0.02% | 188,600 |
| 2022-01-03 | 2021-12-29 | 0.385 | 460,000 | +0 | 0.02% | 177,100 |
| 2021-12-30 | 2021-12-28 | 0.410 | 460,000 | +0 | 0.02% | 188,600 |
| 2021-12-29 | 2021-12-24 | 0.445 | 460,000 | +0 | 0.02% | 204,700 |
| 2021-12-28 | 2021-12-22 | 0.440 | 460,000 | +0 | 0.02% | 202,400 |
| 2021-12-23 | 2021-12-21 | 0.420 | 460,000 | +0 | 0.02% | 193,200 |
| 2021-12-22 | 2021-12-20 | 0.405 | 460,000 | +0 | 0.02% | 186,300 |
| 2021-12-21 | 2021-12-17 | 0.460 | 460,000 | +0 | 0.02% | 211,600 |
| 2021-12-20 | 2021-12-16 | 0.430 | 460,000 | +0 | 0.02% | 197,800 |
| 2021-12-17 | 2021-12-15 | 0.420 | 460,000 | +0 | 0.02% | 193,200 |
| 2021-12-16 | 2021-12-14 | 0.380 | 460,000 | +0 | 0.02% | 174,800 |
| 2021-12-15 | 2021-12-13 | 0.360 | 460,000 | +0 | 0.02% | 165,600 |
| 2021-12-14 | 2021-12-10 | 0.385 | 460,000 | +0 | 0.02% | 177,100 |
| 2021-12-13 | 2021-12-09 | 0.410 | 460,000 | +0 | 0.02% | 188,600 |
| 2021-12-10 | 2021-12-08 | 0.395 | 460,000 | +0 | 0.02% | 181,700 |
| 2021-12-09 | 2021-12-07 | 0.385 | 460,000 | +6,000 | 0.02% | 177,100 |
| 2021-11-26 | 2021-11-24 | 0.405 | 454,000 | -2,000 | 0.02% | 183,870 |
| 2018-06-14 | 2018-06-12 | 0.650 | 456,000 | +66,000 | 0.03% | 296,400 |
| 2018-06-12 | 2018-06-08 | 0.670 | 390,000 | -68,000 | 0.02% | 261,300 |
| 2017-09-21 | 2017-09-19 | 0.710 | 458,000 | -300,000 | 0.03% | 325,180 |
| 2017-09-13 | 2017-09-11 | 0.730 | 758,000 | -120,000 | 0.04% | 553,340 |
| 2017-08-15 | 2017-08-11 | 0.840 | 878,000 | +300,000 | 0.05% | 737,520 |
| 2017-08-14 | 2017-08-10 | 0.870 | 578,000 | +120,000 | 0.03% | 502,860 |
| 2017-06-05 | 2017-06-01 | 0.910 | 458,000 | +2,000 | 0.03% | 416,780 |
| 2016-10-18 | 2016-10-14 | 2.020 | 456,000 | +6,000 | 0.03% | 921,120 |
| 2016-10-14 | 2016-10-12 | 2.090 | 450,000 | +2,000 | 0.02% | 940,500 |
| 2016-09-26 | 2016-09-22 | 2.300 | 448,000 | +6,000 | 0.02% | 1,030,400 |
| 2016-09-13 | 2016-09-09 | 2.380 | 442,000 | +4,000 | 0.02% | 1,051,960 |
| 2016-09-01 | 2016-08-30 | 2.400 | 438,000 | +4,000 | 0.02% | 1,051,200 |
| 2016-08-29 | 2016-08-25 | 2.380 | 434,000 | +6,000 | 0.02% | 1,032,920 |
| 2016-04-18 | 2016-04-14 | 2.790 | 428,000 | +138,000 | 0.02% | 1,194,120 |
| 2016-04-05 | 2016-03-31 | 2.640 | 290,000 | +38,000 | 0.02% | 765,600 |
| 2016-03-30 | 2016-03-24 | 2.350 | 252,000 | -28,000 | 0.01% | 592,200 |
| 2016-03-29 | 2016-03-23 | 2.260 | 280,000 | -20,000 | 0.02% | 632,800 |
| 2016-02-01 | 2016-01-28 | 2.060 | 300,000 | -50,000 | 0.02% | 618,000 |
| 2016-01-08 | 2016-01-06 | 2.420 | 350,000 | +84,000 | 0.02% | 847,000 |
| 2016-01-06 | 2016-01-04 | 2.500 | 266,000 | +152,000 | 0.01% | 665,000 |
| 2015-12-07 | 2015-12-03 | 2.230 | 114,000 | +16,000 | 0.01% | 254,220 |
| 2015-12-04 | 2015-12-02 | 2.360 | 98,000 | +32,000 | 0.01% | 231,280 |
| 2015-11-04 | 2015-11-02 | 2.360 | 66,000 | -50,000 | 0.00% | 155,760 |
| 2015-10-02 | 2015-09-29 | 2.110 | 116,000 | +50,000 | 0.01% | 244,760 |
| 2015-07-24 | 2015-07-22 | 3.950 | 66,000 | +12,000 | 0.00% | 260,700 |
| 2015-06-29 | 2015-06-25 | 4.550 | 54,000 | -2,000 | 0.00% | 245,700 |
| 2015-06-08 | 2015-06-04 | 4.100 | 56,000 | -478,000 | 0.00% | 229,600 |
| 2015-06-04 | 2015-06-02 | 4.150 | 534,000 | -368,000 | 0.03% | 2,216,100 |
| 2015-05-28 | 2015-05-26 | 4.170 | 902,000 | +16,000 | 0.05% | 3,761,340 |
| 2015-05-27 | 2015-05-22 | 4.000 | 886,000 | +4,000 | 0.05% | 3,544,000 |
| 2015-05-26 | 2015-05-21 | 3.960 | 882,000 | +2,000 | 0.05% | 3,492,720 |
| 2015-05-21 | 2015-05-19 | 4.050 | 880,000 | -50,000 | 0.05% | 3,564,000 |
| 2015-05-20 | 2015-05-18 | 4.081 | 930,000 | +50,000 | 0.05% | 3,794,984 |
| 2015-05-19 | 2015-05-15 | 3.807 | 880,000 | +10,918 | 0.05% | 3,350,368 |
| 2015-05-11 | 2015-05-07 | 3.169 | 869,082 | +23,702 | 0.05% | 2,754,400 |
| 2015-04-28 | 2015-04-24 | 3.190 | 845,380 | +9,876 | 0.05% | 2,696,401 |
| 2015-03-30 | 2015-03-26 | 3.017 | 835,504 | +156,040 | 0.05% | 2,521,081 |
| 2015-03-24 | 2015-03-20 | 3.615 | 679,464 | +345,658 | 0.04% | 2,456,160 |
| 2015-03-06 | 2015-03-04 | 3.797 | 333,806 | -197,519 | 0.02% | 1,267,498 |
| 2015-03-05 | 2015-03-03 | 3.433 | 531,325 | +197,519 | 0.03% | 1,823,820 |
| 2015-02-26 | 2015-02-24 | 3.119 | 333,806 | -92,834 | 0.02% | 1,041,039 |
| 2015-02-25 | 2015-02-23 | 3.149 | 426,640 | -5,926 | 0.02% | 1,343,519 |
| 2015-02-13 | 2015-02-11 | 3.139 | 432,566 | +37,529 | 0.02% | 1,357,801 |
| 2015-02-12 | 2015-02-10 | 3.179 | 395,037 | -98,760 | 0.02% | 1,255,999 |
| 2015-02-09 | 2015-02-05 | 2.612 | 493,797 | -98,759 | 0.03% | 1,290,001 |
| 2015-02-05 | 2015-02-03 | 2.430 | 592,556 | -296,278 | 0.03% | 1,440,000 |
| 2015-02-02 | 2015-01-29 | 2.359 | 888,834 | -221,221 | 0.05% | 2,097,001 |
| 2015-01-20 | 2015-01-16 | 2.228 | 1,110,055 | -187,642 | 0.06% | 2,472,801 |
| 2015-01-19 | 2015-01-15 | 2.278 | 1,297,697 | +88,883 | 0.07% | 2,956,499 |
| 2015-01-14 | 2015-01-12 | 1.823 | 1,208,814 | -1,394,481 | 0.07% | 2,203,200 |
| 2015-01-05 | 2014-12-31 | 1.701 | 2,603,295 | -272,576 | 0.15% | 4,428,480 |
| 2015-01-02 | 2014-12-29 | 1.752 | 2,875,871 | -35,553 | 0.16% | 5,037,760 |
| 2014-12-22 | 2014-12-18 | 1.438 | 2,911,424 | +35,553 | 0.16% | 4,186,160 |
| 2014-12-11 | 2014-12-09 | 1.428 | 2,875,871 | -395,037 | 0.16% | 4,105,920 |
| 2014-12-04 | 2014-12-02 | 1.428 | 3,270,908 | -19,752 | 0.18% | 4,669,920 |
| 2014-11-27 | 2014-11-25 | 1.316 | 3,290,660 | +19,752 | 0.19% | 4,331,600 |
| 2014-11-13 | 2014-11-11 | 1.083 | 3,270,908 | +1,876,427 | 0.18% | 3,543,840 |
| 2014-09-19 | 2014-09-17 | 1.083 | 1,394,481 | +509,598 | 0.08% | 1,510,840 |
| 2014-05-22 | 2014-05-20 | 1.167 | 884,883 | +40,591 | 0.05% | 1,032,984 |
| 2014-05-08 | 2014-05-05 | 1.316 | 844,292 | +97,998 | 0.05% | 1,111,039 |
| 2014-04-30 | 2014-04-28 | 1.327 | 746,294 | +188,458 | 0.04% | 990,000 |
| 2014-04-17 | 2014-04-15 | 1.295 | 557,836 | +37,692 | 0.03% | 722,240 |
| 2014-04-16 | 2014-04-14 | 1.316 | 520,144 | +97,998 | 0.03% | 684,479 |
| 2013-05-31 | 2013-05-29 | 1.022 | 422,146 | +23,195 | 0.02% | 431,382 |
| 2013-02-01 | 2013-01-30 | 0.955 | 398,951 | +220,848 | 0.03% | 380,800 |
| 2013-01-28 | 2013-01-24 | 0.943 | 178,103 | +89,051 | 0.01% | 168,000 |
| 2013-01-23 | 2013-01-21 | 0.943 | 89,052 | +46,307 | 0.01% | 84,000 |
| 2013-01-22 | 2013-01-18 | 0.932 | 42,745 | +42,745 | 0.00% | 39,840 |
| 2012-07-11 | 2012-07-09 | 0.797 | 0 | -3,562 | ||
| 2012-07-05 | 2012-07-03 | 0.865 | 3,562 | +3,562 | 0.00% | 3,080 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy