History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.117 0 +0
2025-09-29 2025-09-25 0.117 0 +0
2025-09-26 2025-09-24 0.121 0 +0
2025-09-25 2025-09-23 0.119 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.111 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.101 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.101 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.116 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.130 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.110 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.112 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.104 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.114 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.110 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.095 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.114 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.091 0 +0
2025-05-19 2025-05-15 0.091 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.093 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.118 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.123 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.128 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.131 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.118 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.133 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.145 0 +0
2025-02-28 2025-02-26 0.137 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.127 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.132 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.131 0 +0
2025-02-13 2025-02-11 0.136 0 +0
2025-02-12 2025-02-10 0.136 0 +0
2025-02-11 2025-02-07 0.136 0 +0
2025-02-10 2025-02-06 0.136 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.136 0 +0
2025-01-22 2025-01-20 0.136 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.127 0 +0
2025-01-17 2025-01-15 0.127 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.130 0 +0
2025-01-14 2025-01-10 0.141 0 +0
2025-01-13 2025-01-09 0.152 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.154 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.132 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.145 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.148 0 +0
2024-12-05 2024-12-03 0.143 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.152 0 +0
2024-11-25 2024-11-21 0.152 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.161 0 +0
2024-11-18 2024-11-14 0.160 0 -428,000
2024-11-14 2024-11-12 0.153 428,000 -2,000 0.02% 65,484
2024-11-12 2024-11-08 0.155 430,000 -2,000 0.02% 66,650
2024-11-11 2024-11-07 0.160 432,000 +26,000 0.02% 69,120
2024-11-07 2024-11-05 0.155 406,000 +2,000 0.02% 62,930
2024-11-01 2024-10-30 0.153 404,000 -2,000 0.02% 61,812
2024-10-30 2024-10-28 0.200 406,000 +2,000 0.02% 81,200
2024-10-29 2024-10-25 0.190 404,000 -2,000 0.02% 76,760
2024-10-25 2024-10-23 0.173 406,000 +26,000 0.02% 70,238
2024-10-24 2024-10-22 0.215 380,000 +24,000 0.02% 81,700
2024-10-23 2024-10-21 0.180 356,000 +2,000 0.01% 64,080
2024-10-09 2024-10-07 0.133 354,000 +18,000 0.01% 47,082
2024-10-08 2024-10-04 0.130 336,000 -12,000 0.01% 43,680
2024-10-04 2024-10-02 0.155 348,000 +10,000 0.01% 53,940
2024-10-03 2024-09-30 0.160 338,000 +8,000 0.01% 54,080
2024-09-30 2024-09-26 0.141 330,000 +4,000 0.01% 46,530
2024-09-23 2024-09-19 0.122 326,000 +8,000 0.01% 39,772
2024-09-03 2024-08-30 0.107 318,000 -8,000 0.01% 34,026
2024-08-28 2024-08-26 0.113 326,000 -2,000 0.01% 36,838
2024-08-26 2024-08-22 0.109 328,000 +4,000 0.01% 35,752
2024-08-22 2024-08-20 0.104 324,000 +2,000 0.01% 33,696
2024-06-19 2024-06-17 0.114 322,000 -24,000 0.01% 36,708
2024-06-12 2024-06-07 0.113 346,000 +44,000 0.01% 39,098
2024-05-07 2024-05-03 0.222 302,000 +2,000 0.01% 67,044
2024-05-03 2024-04-30 0.202 300,000 +12,000 0.01% 60,600
2024-05-02 2024-04-29 0.217 288,000 -18,000 0.01% 62,496
2024-04-26 2024-04-24 0.220 306,000 +14,000 0.01% 67,320
2024-04-24 2024-04-22 0.222 292,000 +10,000 0.01% 64,824
2024-04-22 2024-04-18 0.226 282,000 +2,000 0.01% 63,732
2024-04-19 2024-04-17 0.211 280,000 +12,000 0.01% 59,080
2024-04-03 2024-03-28 0.173 268,000 +6,000 0.01% 46,364
2024-02-23 2024-02-21 0.156 262,000 -4,000 0.01% 40,872
2024-02-15 2024-02-09 0.177 266,000 -18,000 0.01% 47,082
2024-02-14 2024-02-07 0.168 284,000 -8,000 0.01% 47,712
2024-01-09 2024-01-05 0.124 292,000 -2,000 0.01% 36,208
2023-11-30 2023-11-28 0.135 294,000 -2,000 0.01% 39,690
2023-11-17 2023-11-15 0.106 296,000 -2,000 0.01% 31,376
2023-11-15 2023-11-13 0.125 298,000 -4,000 0.01% 37,250
2023-11-08 2023-11-06 0.120 302,000 +2,000 0.01% 36,240
2023-11-07 2023-11-03 0.119 300,000 -2,000 0.01% 35,700
2023-10-20 2023-10-18 0.145 302,000 -2,000 0.01% 43,790
2023-10-16 2023-10-12 0.142 304,000 -2,000 0.01% 43,168
2023-10-03 2023-09-28 0.139 306,000 +16,000 0.01% 42,534
2023-09-29 2023-09-27 0.132 290,000 -2,000 0.01% 38,280
2023-09-27 2023-09-25 0.138 292,000 -2,000 0.01% 40,296
2023-09-26 2023-09-22 0.170 294,000 -2,000 0.01% 49,980
2023-09-21 2023-09-19 0.140 296,000 -2,000 0.01% 41,440
2023-09-15 2023-09-13 0.140 298,000 -2,000 0.01% 41,720
2023-09-14 2023-09-12 0.140 300,000 -2,000 0.01% 42,000
2023-09-13 2023-09-11 0.150 302,000 +6,000 0.01% 45,300
2023-07-04 2023-06-30 0.175 296,000 -2,000 0.01% 51,800
2023-03-06 2023-03-02 0.181 298,000 -2,000 0.01% 53,938
2023-02-17 2023-02-15 0.202 300,000 -2,000 0.01% 60,600
2023-02-08 2023-02-06 0.172 302,000 +2,000 0.01% 51,944
2023-02-06 2023-02-02 0.167 300,000 +4,000 0.01% 50,100
2023-01-26 2023-01-19 0.200 296,000 -2,000 0.01% 59,200
2022-12-30 2022-12-28 0.200 298,000 -2,000 0.01% 59,600
2022-10-28 2022-10-26 0.200 300,000 -2,000 0.01% 60,000
2022-10-14 2022-10-12 0.180 302,000 -2,000 0.01% 54,360
2022-09-05 2022-09-01 0.203 304,000 -2,000 0.01% 61,712
2022-01-20 2022-01-18 0.385 306,000 -4,000 0.01% 117,810
2022-01-19 2022-01-17 0.385 310,000 -4,000 0.01% 119,350
2022-01-10 2022-01-06 0.375 314,000 +6,000 0.01% 117,750
2022-01-05 2022-01-03 0.400 308,000 +2,000 0.01% 123,200
2021-08-13 2021-08-11 0.400 306,000 -2,000 0.01% 122,400
2021-08-06 2021-08-04 0.405 308,000 -2,000 0.01% 124,740
2021-07-30 2021-07-28 0.410 310,000 -2,000 0.01% 127,100
2021-07-28 2021-07-26 0.445 312,000 -4,000 0.01% 138,840
2021-07-21 2021-07-19 0.450 316,000 +4,000 0.01% 142,200
2021-07-19 2021-07-15 0.435 312,000 -16,000 0.01% 135,720
2021-07-08 2021-07-06 0.450 328,000 +8,000 0.01% 147,600
2021-07-07 2021-07-05 0.440 320,000 +2,000 0.01% 140,800
2021-06-29 2021-06-25 0.430 318,000 +4,000 0.01% 136,740
2021-06-25 2021-06-23 0.440 314,000 +2,000 0.01% 138,160
2021-06-24 2021-06-22 0.460 312,000 +2,000 0.01% 143,520
2021-06-21 2021-06-17 0.460 310,000 +6,000 0.01% 142,600
2021-06-18 2021-06-16 0.440 304,000 +2,000 0.01% 133,760
2021-06-17 2021-06-15 0.440 302,000 -6,000 0.01% 132,880
2021-06-16 2021-06-11 0.480 308,000 -2,000 0.01% 147,840
2021-06-15 2021-06-10 0.450 310,000 +6,000 0.01% 139,500
2021-06-11 2021-06-09 0.455 304,000 +4,000 0.01% 138,320
2021-06-10 2021-06-08 0.480 300,000 -14,000 0.01% 144,000
2021-06-09 2021-06-07 0.490 314,000 +2,000 0.01% 153,860
2021-06-08 2021-06-04 0.530 312,000 +18,000 0.01% 165,360
2021-06-03 2021-06-01 0.530 294,000 +2,000 0.01% 155,820
2021-06-01 2021-05-28 0.540 292,000 +4,000 0.01% 157,680
2021-05-31 2021-05-27 0.540 288,000 +4,000 0.01% 155,520
2021-05-28 2021-05-26 0.560 284,000 +4,000 0.01% 159,040
2021-05-25 2021-05-21 0.610 280,000 +8,000 0.01% 170,800
2021-05-20 2021-05-17 0.610 272,000 +12,000 0.01% 165,920
2021-05-17 2021-05-13 0.670 260,000 +12,000 0.01% 174,200
2021-05-06 2021-05-04 0.590 248,000 -2,000 0.01% 146,320
2021-05-04 2021-04-30 0.580 250,000 +14,000 0.01% 145,000
2021-05-03 2021-04-29 0.560 236,000 +10,000 0.01% 132,160
2021-04-29 2021-04-27 0.580 226,000 +2,000 0.01% 131,080
2021-04-28 2021-04-26 0.580 224,000 +4,000 0.01% 129,920
2021-04-27 2021-04-23 0.580 220,000 +4,000 0.01% 127,600
2021-04-26 2021-04-22 0.570 216,000 +4,000 0.01% 123,120
2021-04-23 2021-04-21 0.570 212,000 +4,000 0.01% 120,840
2021-04-21 2021-04-19 0.590 208,000 +8,000 0.01% 122,720
2021-04-16 2021-04-14 0.570 200,000 -2,000 0.01% 114,000
2021-04-15 2021-04-13 0.560 202,000 +2,000 0.01% 113,120
2021-03-22 2021-03-18 0.490 200,000 -2,000 0.01% 98,000
2021-03-19 2021-03-17 0.485 202,000 -2,000 0.01% 97,970
2021-02-24 2021-02-22 0.520 204,000 +2,000 0.01% 106,080
2021-02-09 2021-02-05 0.400 202,000 +2,000 0.01% 80,800
2021-02-05 2021-02-03 0.390 200,000 +2,000 0.01% 78,000
2021-01-19 2021-01-15 0.290 198,000 -2,000 0.01% 57,420
2021-01-04 2020-12-29 0.195 200,000 -2,000 0.01% 39,000
2020-12-30 2020-12-28 0.210 202,000 -2,000 0.01% 42,420
2020-10-08 2020-10-06 0.230 204,000 -2,000 0.01% 46,920
2020-08-03 2020-07-30 0.250 206,000 +2,000 0.01% 51,500
2020-07-24 2020-07-22 0.248 204,000 +2,000 0.01% 50,592
2020-07-06 2020-07-02 0.265 202,000 +2,000 0.01% 53,530
2020-06-15 2020-06-11 0.280 200,000 +2,000 0.01% 56,000
2020-06-11 2020-06-09 0.300 198,000 +4,000 0.01% 59,400
2020-06-10 2020-06-08 0.275 194,000 +2,000 0.01% 53,350
2020-06-03 2020-06-01 0.280 192,000 +4,000 0.01% 53,760
2020-06-01 2020-05-28 0.270 188,000 +2,000 0.01% 50,760
2020-05-29 2020-05-27 0.260 186,000 +6,000 0.01% 48,360
2020-05-26 2020-05-22 0.260 180,000 +4,000 0.01% 46,800
2020-05-25 2020-05-21 0.270 176,000 +4,000 0.01% 47,520
2020-05-21 2020-05-19 0.255 172,000 +2,000 0.01% 43,860
2020-05-20 2020-05-18 0.265 170,000 +2,000 0.01% 45,050
2020-05-19 2020-05-15 0.270 168,000 +4,000 0.01% 45,360
2020-05-18 2020-05-14 0.270 164,000 +4,000 0.01% 44,280
2020-05-15 2020-05-13 0.270 160,000 +4,000 0.01% 43,200
2020-05-14 2020-05-12 0.280 156,000 +2,000 0.01% 43,680
2020-05-12 2020-05-08 0.265 154,000 +4,000 0.01% 40,810
2020-05-11 2020-05-07 0.270 150,000 +4,000 0.01% 40,500
2020-04-29 2020-04-27 0.275 146,000 +4,000 0.01% 40,150
2020-04-28 2020-04-24 0.270 142,000 +4,000 0.01% 38,340
2020-04-24 2020-04-22 0.280 138,000 +8,000 0.01% 38,640
2020-04-06 2020-04-02 0.285 130,000 +4,000 0.01% 37,050
2020-04-03 2020-04-01 0.295 126,000 +2,000 0.01% 37,170
2020-04-02 2020-03-31 0.295 124,000 +4,000 0.01% 36,580
2020-03-31 2020-03-27 0.290 120,000 +2,000 0.01% 34,800
2020-03-30 2020-03-26 0.310 118,000 +4,000 0.01% 36,580
2020-03-27 2020-03-25 0.295 114,000 +4,000 0.01% 33,630
2020-03-24 2020-03-20 0.285 110,000 +4,000 0.01% 31,350
2020-03-23 2020-03-19 0.285 106,000 +4,000 0.01% 30,210
2020-03-20 2020-03-18 0.285 102,000 +4,000 0.00% 29,070
2020-03-19 2020-03-17 0.290 98,000 +2,000 0.00% 28,420
2020-03-18 2020-03-16 0.315 96,000 +4,000 0.00% 30,240
2020-03-16 2020-03-12 0.300 92,000 +4,000 0.00% 27,600
2020-03-09 2020-03-05 0.300 88,000 +4,000 0.00% 26,400
2020-03-06 2020-03-04 0.300 84,000 +2,000 0.00% 25,200
2020-03-05 2020-03-03 0.290 82,000 +2,000 0.00% 23,780
2020-02-25 2020-02-21 0.275 80,000 +2,000 0.00% 22,000
2020-02-24 2020-02-20 0.265 78,000 +4,000 0.00% 20,670
2020-02-21 2020-02-19 0.290 74,000 +4,000 0.00% 21,460
2020-02-06 2020-02-04 0.310 70,000 +2,000 0.00% 21,700
2020-02-05 2020-02-03 0.320 68,000 +4,000 0.00% 21,760
2020-02-04 2020-01-31 0.300 64,000 +8,000 0.00% 19,200
2020-01-30 2020-01-24 0.300 56,000 +4,000 0.00% 16,800
2020-01-16 2020-01-14 0.315 52,000 +2,000 0.00% 16,380
2019-11-20 2019-11-18 0.330 50,000 +4,000 0.00% 16,500
2019-11-06 2019-11-04 0.320 46,000 +4,000 0.00% 14,720
2019-10-25 2019-10-23 0.330 42,000 +4,000 0.00% 13,860
2019-10-08 2019-10-03 0.330 38,000 +2,000 0.00% 12,540
2019-05-30 2019-05-28 0.390 36,000 +4,000 0.00% 14,040
2019-05-27 2019-05-23 0.400 32,000 +4,000 0.00% 12,800
2019-05-17 2019-05-15 0.400 28,000 +2,000 0.00% 11,200
2019-05-06 2019-05-02 0.400 26,000 -4,000 0.00% 10,400
2019-04-11 2019-04-09 0.410 30,000 +2,000 0.00% 12,300
2019-04-10 2019-04-08 0.400 28,000 +2,000 0.00% 11,200
2019-04-04 2019-04-02 0.395 26,000 -14,000 0.00% 10,270
2019-04-03 2019-04-01 0.450 40,000 +2,000 0.00% 18,000
2019-04-02 2019-03-29 0.465 38,000 +2,000 0.00% 17,670
2019-04-01 2019-03-28 0.440 36,000 +4,000 0.00% 15,840
2019-03-28 2019-03-26 0.435 32,000 +2,000 0.00% 13,920
2019-03-27 2019-03-25 0.420 30,000 +4,000 0.00% 12,600
2019-03-26 2019-03-22 0.400 26,000 +4,000 0.00% 10,400
2019-03-20 2019-03-18 0.370 22,000 +2,000 0.00% 8,140
2019-03-06 2019-03-04 0.345 20,000 +2,000 0.00% 6,900
2019-03-05 2019-03-01 0.325 18,000 +2,000 0.00% 5,850
2019-02-26 2019-02-22 0.320 16,000 -14,000 0.00% 5,120
2019-02-25 2019-02-21 0.360 30,000 +4,000 0.00% 10,800
2019-02-22 2019-02-20 0.300 26,000 +4,000 0.00% 7,800
2019-02-21 2019-02-19 0.310 22,000 +2,000 0.00% 6,820
2019-02-20 2019-02-18 0.325 20,000 +2,000 0.00% 6,500
2019-02-11 2019-02-04 0.350 18,000 +2,000 0.00% 6,300
2019-01-30 2019-01-28 0.335 16,000 +2,000 0.00% 5,360
2019-01-23 2019-01-21 0.365 14,000 +2,000 0.00% 5,110
2019-01-15 2019-01-11 0.365 12,000 +2,000 0.00% 4,380
2018-08-08 2018-08-06 0.375 10,000 -26,000 0.00% 3,750
2018-07-12 2018-07-10 0.600 36,000 -6,000 0.00% 21,600
2018-07-03 2018-06-28 0.600 42,000 -4,000 0.00% 25,200
2018-06-13 2018-06-11 0.650 46,000 -4,000 0.00% 29,900
2018-06-05 2018-06-01 0.650 50,000 +12,000 0.00% 32,500
2018-06-01 2018-05-30 0.640 38,000 -30,000 0.00% 24,320
2018-05-31 2018-05-29 0.670 68,000 -12,000 0.00% 45,560
2018-05-30 2018-05-28 0.650 80,000 +12,000 0.00% 52,000
2018-05-24 2018-05-21 0.650 68,000 +12,000 0.00% 44,200
2018-05-04 2018-05-02 0.680 56,000 +24,000 0.00% 38,080
2018-05-02 2018-04-27 0.680 32,000 +10,000 0.00% 21,760
2018-04-24 2018-04-20 0.670 22,000 +12,000 0.00% 14,740
2018-04-19 2018-04-17 0.710 10,000 -16,000 0.00% 7,100
2018-04-18 2018-04-16 0.700 26,000 -18,000 0.00% 18,200
2018-04-17 2018-04-13 0.690 44,000 -44,000 0.00% 30,360
2018-04-16 2018-04-12 0.600 88,000 +78,000 0.00% 52,800
2018-04-04 2018-03-29 0.740 10,000 -18,000 0.00% 7,400
2018-03-29 2018-03-27 0.760 28,000 +4,000 0.00% 21,280
2018-03-27 2018-03-23 0.750 24,000 +18,000 0.00% 18,000
2018-03-19 2018-03-15 0.780 6,000 -14,000 0.00% 4,680
2018-03-16 2018-03-14 0.780 20,000 -8,000 0.00% 15,600
2018-03-08 2018-03-06 0.760 28,000 +2,000 0.00% 21,280
2018-03-07 2018-03-05 0.770 26,000 +26,000 0.00% 20,020
2018-03-06 2018-03-02 0.780 0 -2,000
2018-03-05 2018-03-01 0.780 2,000 -6,000 0.00% 1,560
2018-03-02 2018-02-28 0.780 8,000 -52,000 0.00% 6,240
2018-03-01 2018-02-27 0.820 60,000 -24,000 0.00% 49,200
2018-02-26 2018-02-22 0.800 84,000 +4,000 0.00% 67,200
2018-02-23 2018-02-21 0.800 80,000 -16,000 0.00% 64,000
2018-02-14 2018-02-12 0.740 96,000 +28,000 0.01% 71,040
2018-02-08 2018-02-06 0.740 68,000 -10,000 0.00% 50,320
2018-02-07 2018-02-05 0.760 78,000 +6,000 0.00% 59,280
2018-01-31 2018-01-29 0.760 72,000 +22,000 0.00% 54,720
2018-01-26 2018-01-24 0.800 50,000 -12,000 0.00% 40,000
2018-01-25 2018-01-23 0.740 62,000 -42,000 0.00% 45,880
2018-01-24 2018-01-22 0.740 104,000 +32,000 0.01% 76,960
2018-01-23 2018-01-19 0.770 72,000 -2,000 0.00% 55,440
2018-01-22 2018-01-18 0.810 74,000 -10,000 0.00% 59,940
2018-01-19 2018-01-17 0.820 84,000 -6,000 0.00% 68,880
2018-01-18 2018-01-16 0.840 90,000 -2,000 0.00% 75,600
2018-01-17 2018-01-15 0.840 92,000 -4,000 0.01% 77,280
2018-01-15 2018-01-11 0.840 96,000 -6,000 0.01% 80,640
2018-01-12 2018-01-10 0.850 102,000 -56,000 0.01% 86,700
2018-01-11 2018-01-09 0.870 158,000 +6,000 0.01% 137,460
2018-01-10 2018-01-08 0.900 152,000 -40,000 0.01% 136,800
2018-01-09 2018-01-05 0.910 192,000 -356,600 0.01% 174,720
2018-01-08 2018-01-04 0.850 548,600 -1,716,000 0.03% 466,310
2018-01-05 2018-01-03 0.870 2,264,600 +258,000 0.13% 1,970,202
2018-01-04 2018-01-02 0.870 2,006,600 +198,000 0.11% 1,745,742
2018-01-03 2017-12-29 0.980 1,808,600 +396,000 0.10% 1,772,428
2018-01-02 2017-12-28 0.890 1,412,600 +120,000 0.08% 1,257,214
2017-12-29 2017-12-27 0.860 1,292,600 +128,000 0.07% 1,111,636
2017-12-27 2017-12-21 0.680 1,164,600 +54,000 0.06% 791,928
2017-12-22 2017-12-20 0.650 1,110,600 +78,000 0.06% 721,890
2017-12-21 2017-12-19 0.610 1,032,600 +42,000 0.06% 629,886
2017-12-20 2017-12-18 0.620 990,600 +374,000 0.05% 614,172
2017-12-19 2017-12-15 0.620 616,600 +144,000 0.03% 382,292
2017-12-18 2017-12-14 0.620 472,600 +150,000 0.03% 293,012
2017-12-15 2017-12-13 0.630 322,600 +30,000 0.02% 203,238
2017-12-14 2017-12-12 0.610 292,600 -18,000 0.02% 178,486
2017-12-12 2017-12-08 0.620 310,600 -218,000 0.02% 192,572
2017-12-11 2017-12-07 0.590 528,600 +6,000 0.03% 311,874
2017-12-08 2017-12-06 0.620 522,600 +26,000 0.03% 324,012
2017-12-06 2017-12-04 0.640 496,600 +317,625 0.03% 317,824
2017-12-05 2017-12-01 0.640 178,975 -12,000 0.01% 114,544
2017-12-04 2017-11-30 0.570 190,975 -408,419 0.01% 108,856
2017-12-01 2017-11-29 0.620 599,394 +16,500 0.03% 371,624
2017-11-30 2017-11-28 0.640 582,894 +61,694 0.03% 373,052
2017-11-29 2017-11-27 0.670 521,200 +272,000 0.03% 349,204
2017-11-28 2017-11-24 0.720 249,200 -93,000 0.01% 179,424
2017-11-27 2017-11-23 0.710 342,200 -38,000 0.02% 242,962
2017-11-23 2017-11-21 0.750 380,200 -188,900 0.02% 285,150
2017-11-22 2017-11-20 0.750 569,100 -16,000 0.03% 426,825
2017-11-20 2017-11-16 0.780 585,100 -102,000 0.03% 456,378
2017-11-09 2017-11-07 0.820 687,100 -50,000 0.04% 563,422
2017-11-02 2017-10-31 0.810 737,100 +10,000 0.04% 597,051
2017-10-31 2017-10-27 0.880 727,100 +196,000 0.04% 639,848
2017-10-30 2017-10-26 0.840 531,100 +4,000 0.03% 446,124
2017-10-27 2017-10-25 0.890 527,100 +20,000 0.03% 469,119
2017-10-25 2017-10-23 0.930 507,100 +10,000 0.03% 471,603
2017-10-24 2017-10-20 0.960 497,100 -46,000 0.03% 477,216
2017-10-23 2017-10-19 0.910 543,100 -20,000 0.03% 494,221
2017-10-20 2017-10-18 0.770 563,100 +80,000 0.03% 433,587
2017-10-18 2017-10-16 0.670 483,100 -12,000 0.03% 323,677
2017-10-17 2017-10-13 0.660 495,100 +12,000 0.03% 326,766
2017-10-13 2017-10-11 0.680 483,100 -24,000 0.03% 328,508
2017-10-11 2017-10-09 0.680 507,100 +6,000 0.03% 344,828
2017-10-06 2017-10-03 0.680 501,100 -4,000 0.03% 340,748
2017-09-29 2017-09-27 0.710 505,100 +22,000 0.03% 358,621
2017-09-26 2017-09-22 0.700 483,100 -208,000 0.03% 338,170
2017-09-22 2017-09-20 0.720 691,100 -30,000 0.04% 497,592
2017-09-21 2017-09-19 0.710 721,100 +10,000 0.04% 511,981
2017-09-19 2017-09-15 0.760 711,100 +20,000 0.04% 540,436
2017-09-18 2017-09-14 0.800 691,100 -14,000 0.04% 552,880
2017-09-13 2017-09-11 0.730 705,100 -4,000 0.04% 514,723
2017-09-07 2017-09-05 0.800 709,100 -34,000 0.04% 567,280
2017-09-01 2017-08-30 0.820 743,100 +46,000 0.04% 609,342
2017-08-24 2017-08-21 0.820 697,100 -196,000 0.04% 571,622
2017-08-15 2017-08-11 0.840 893,100 -4,000 0.05% 750,204
2017-08-14 2017-08-10 0.870 897,100 -16,000 0.05% 780,477
2017-08-11 2017-08-09 0.900 913,100 -12,000 0.05% 821,790
2017-08-10 2017-08-08 0.810 925,100 +64,000 0.05% 749,331
2017-08-09 2017-08-07 0.820 861,100 -10,000 0.05% 706,102
2017-08-04 2017-08-02 0.820 871,100 +22,000 0.05% 714,302
2017-07-21 2017-07-19 0.980 849,100 +36,000 0.05% 832,118
2017-07-19 2017-07-17 0.930 813,100 +12,000 0.05% 756,183
2017-07-18 2017-07-14 0.950 801,100 +12,000 0.04% 761,045
2017-06-30 2017-06-28 1.000 789,100 -6,000 0.04% 789,100
2017-06-29 2017-06-27 1.020 795,100 -6,000 0.04% 811,002
2017-06-26 2017-06-22 1.060 801,100 -24,000 0.04% 849,166
2017-06-22 2017-06-20 1.020 825,100 +12,000 0.05% 841,602
2017-06-20 2017-06-16 1.030 813,100 +22,000 0.05% 837,493
2017-06-16 2017-06-14 1.150 791,100 -148,000 0.04% 909,765
2017-06-15 2017-06-13 1.090 939,100 -4,000 0.05% 1,023,619
2017-06-14 2017-06-12 1.120 943,100 -4,000 0.05% 1,056,272
2017-06-13 2017-06-09 1.070 947,100 -4,000 0.05% 1,013,397
2017-06-09 2017-06-07 0.860 951,100 -4,000 0.05% 817,946
2017-06-06 2017-06-02 0.910 955,100 -4,000 0.05% 869,141
2017-06-05 2017-06-01 0.910 959,100 -134,000 0.05% 872,781
2017-06-02 2017-05-31 0.910 1,093,100 +80,000 0.06% 994,721
2017-06-01 2017-05-29 1.000 1,013,100 +36,000 0.06% 1,013,100
2017-05-31 2017-05-26 0.970 977,100 +8,000 0.05% 947,787
2017-05-29 2017-05-25 1.010 969,100 -66,000 0.05% 978,791
2017-05-26 2017-05-24 0.960 1,035,100 -52,000 0.06% 993,696
2017-05-25 2017-05-23 0.940 1,087,100 +48,000 0.06% 1,021,874
2017-05-24 2017-05-22 0.980 1,039,100 +34,000 0.06% 1,018,318
2017-05-23 2017-05-19 1.050 1,005,100 -666,000 0.06% 1,055,355
2017-05-22 2017-05-18 1.110 1,671,100 -6,000 0.09% 1,854,921
2017-05-19 2017-05-17 1.170 1,677,100 +958,000 0.09% 1,962,207
2017-05-18 2017-05-16 1.120 719,100 +76,000 0.04% 805,392
2017-05-17 2017-05-15 1.110 643,100 +2,000 0.04% 713,841
2017-05-16 2017-05-12 1.150 641,100 +4,000 0.04% 737,265
2017-05-15 2017-05-11 1.170 637,100 +6,000 0.04% 745,407
2017-05-02 2017-04-27 1.260 631,100 -14,000 0.04% 795,186
2017-04-27 2017-04-25 1.250 645,100 +8,000 0.04% 806,375
2017-04-26 2017-04-24 1.240 637,100 +6,000 0.04% 790,004
2017-04-24 2017-04-20 1.330 631,100 -8,000 0.04% 839,363
2017-04-21 2017-04-19 1.290 639,100 -392,000 0.04% 824,439
2017-04-20 2017-04-18 1.320 1,031,100 +400,000 0.06% 1,361,052
2017-04-19 2017-04-13 1.380 631,100 -16,000 0.04% 870,918
2017-04-18 2017-04-12 1.380 647,100 +6,000 0.04% 892,998
2017-04-11 2017-04-07 1.400 641,100 +4,000 0.04% 897,540
2017-04-10 2017-04-06 1.400 637,100 +6,000 0.04% 891,940
2017-04-03 2017-03-30 1.480 631,100 -10,000 0.04% 934,028
2017-03-30 2017-03-28 1.490 641,100 +10,000 0.04% 955,239
2017-03-21 2017-03-17 1.650 631,100 -8,000 0.04% 1,041,315
2017-03-15 2017-03-13 1.650 639,100 +8,000 0.04% 1,054,515
2017-03-03 2017-03-01 1.580 631,100 -4,000 0.04% 997,138
2017-03-02 2017-02-28 1.590 635,100 -82,000 0.04% 1,009,809
2017-02-14 2017-02-10 1.420 717,100 -18,000 0.04% 1,018,282
2017-02-13 2017-02-09 1.420 735,100 -351,400 0.04% 1,043,842
2017-02-07 2017-02-03 1.500 1,086,500 +34,000 0.06% 1,629,750
2017-02-06 2017-02-02 1.510 1,052,500 +28,000 0.06% 1,589,275
2017-02-03 2017-02-01 1.510 1,024,500 +126,000 0.06% 1,546,995
2017-01-25 2017-01-23 1.600 898,500 -12,000 0.05% 1,437,600
2017-01-24 2017-01-20 1.630 910,500 -2,017,000 0.05% 1,484,115
2017-01-23 2017-01-19 1.520 2,927,500 +934,000 0.16% 4,449,800
2017-01-16 2017-01-12 1.480 1,993,500 +166,000 0.11% 2,950,380
2017-01-10 2017-01-06 1.430 1,827,500 +100,000 0.10% 2,613,325
2017-01-06 2017-01-04 1.470 1,727,500 +62,000 0.10% 2,539,425
2016-12-23 2016-12-21 1.480 1,665,500 -6,000 0.09% 2,464,940
2016-12-22 2016-12-20 1.520 1,671,500 +164,000 0.09% 2,540,680
2016-12-21 2016-12-19 1.580 1,507,500 -72,000 0.08% 2,381,850
2016-12-19 2016-12-15 1.650 1,579,500 +66,000 0.09% 2,606,175
2016-12-16 2016-12-14 1.670 1,513,500 -26,000 0.08% 2,527,545
2016-12-15 2016-12-13 1.490 1,539,500 +10,000 0.09% 2,293,855
2016-12-14 2016-12-12 1.540 1,529,500 +32,000 0.08% 2,355,430
2016-12-13 2016-12-09 1.590 1,497,500 -12,000 0.08% 2,381,025
2016-12-02 2016-11-30 1.840 1,509,500 +12,000 0.08% 2,777,480
2016-11-30 2016-11-28 1.800 1,497,500 +96,000 0.08% 2,695,500
2016-11-24 2016-11-22 1.740 1,401,500 +134,000 0.08% 2,438,610
2016-11-18 2016-11-16 1.840 1,267,500 -46,000 0.07% 2,332,200
2016-11-17 2016-11-15 1.680 1,313,500 -8,000 0.07% 2,206,680
2016-11-15 2016-11-11 1.800 1,321,500 +22,000 0.07% 2,378,700
2016-11-11 2016-11-09 1.790 1,299,500 -18,000 0.07% 2,326,105
2016-11-10 2016-11-08 1.800 1,317,500 +18,000 0.07% 2,371,500
2016-11-09 2016-11-07 1.800 1,299,500 +26,000 0.07% 2,339,100
2016-10-25 2016-10-20 2.030 1,273,500 -4,000 0.07% 2,585,205
2016-10-19 2016-10-17 2.050 1,277,500 +4,000 0.07% 2,618,875
2016-10-12 2016-10-07 2.160 1,273,500 -8,000 0.07% 2,750,760
2016-10-11 2016-10-06 2.140 1,281,500 -12,000 0.07% 2,742,410
2016-10-07 2016-10-05 2.130 1,293,500 -26,000 0.07% 2,755,155
2016-10-06 2016-10-04 2.040 1,319,500 -46,000 0.07% 2,691,780
2016-10-05 2016-10-03 2.180 1,365,500 +18,000 0.08% 2,976,790
2016-10-04 2016-09-30 2.080 1,347,500 +6,000 0.07% 2,802,800
2016-09-30 2016-09-28 2.030 1,341,500 +22,000 0.07% 2,723,245
2016-09-29 2016-09-27 2.050 1,319,500 +202,000 0.07% 2,704,975
2016-09-28 2016-09-26 2.080 1,117,500 +22,000 0.06% 2,324,400
2016-09-23 2016-09-21 2.300 1,095,500 -12,000 0.06% 2,519,650
2016-09-15 2016-09-13 2.250 1,107,500 -2,000 0.06% 2,491,875
2016-09-13 2016-09-09 2.380 1,109,500 -54,000 0.06% 2,640,610
2016-09-12 2016-09-08 2.380 1,163,500 -8,000 0.06% 2,769,130
2016-09-08 2016-09-06 2.330 1,171,500 +2,000 0.06% 2,729,595
2016-09-07 2016-09-05 2.380 1,169,500 +2,000 0.06% 2,783,410
2016-09-06 2016-09-02 2.420 1,167,500 +4,000 0.06% 2,825,350
2016-09-05 2016-09-01 2.420 1,163,500 +28,000 0.06% 2,815,670
2016-09-02 2016-08-31 2.500 1,135,500 -12,000 0.06% 2,838,750
2016-08-31 2016-08-29 2.350 1,147,500 +4,000 0.06% 2,696,625
2016-08-30 2016-08-26 2.350 1,143,500 +40,000 0.06% 2,687,225
2016-08-25 2016-08-23 2.420 1,103,500 -16,000 0.06% 2,670,470
2016-08-24 2016-08-22 2.450 1,119,500 -2,000 0.06% 2,742,775
2016-08-19 2016-08-17 2.460 1,121,500 -18,000 0.06% 2,758,890
2016-08-18 2016-08-16 2.430 1,139,500 -18,000 0.06% 2,768,985
2016-08-17 2016-08-15 2.430 1,157,500 -26,000 0.06% 2,812,725
2016-08-16 2016-08-12 2.450 1,183,500 -6,000 0.07% 2,899,575
2016-08-11 2016-08-09 2.460 1,189,500 -2,000 0.07% 2,926,170
2016-08-09 2016-08-05 2.530 1,191,500 -4,000 0.07% 3,014,495
2016-08-08 2016-08-04 2.470 1,195,500 -4,000 0.07% 2,952,885
2016-08-05 2016-08-03 2.460 1,199,500 -24,000 0.07% 2,950,770
2016-08-04 2016-08-01 2.530 1,223,500 -22,000 0.07% 3,095,455
2016-08-03 2016-07-29 2.540 1,245,500 -16,000 0.07% 3,163,570
2016-08-01 2016-07-28 2.550 1,261,500 +8,000 0.07% 3,216,825
2016-07-26 2016-07-22 2.640 1,253,500 +2,000 0.07% 3,309,240
2016-07-25 2016-07-21 2.610 1,251,500 +16,000 0.07% 3,266,415
2016-07-20 2016-07-18 2.740 1,235,500 +243,998 0.07% 3,385,270
2016-07-18 2016-07-14 2.800 991,502 +2,000 0.06% 2,776,206
2016-07-13 2016-07-11 2.690 989,502 -18,000 0.05% 2,661,760
2016-07-12 2016-07-08 2.660 1,007,502 -2,000 0.06% 2,679,955
2016-07-08 2016-07-06 2.670 1,009,502 -4,000 0.06% 2,695,370
2016-07-06 2016-07-04 2.640 1,013,502 -52,000 0.06% 2,675,645
2016-07-05 2016-06-30 2.580 1,065,502 -14,000 0.06% 2,748,995
2016-06-29 2016-06-27 2.470 1,079,502 -32,000 0.06% 2,666,370
2016-06-28 2016-06-24 2.440 1,111,502 +381,500 0.06% 2,712,065
2016-06-24 2016-06-22 2.580 730,002 -12,000 0.04% 1,883,405
2016-06-23 2016-06-21 2.560 742,002 -6,000 0.04% 1,899,525
2016-06-22 2016-06-20 2.610 748,002 -2,000 0.04% 1,952,285
2016-06-21 2016-06-17 2.600 750,002 +8,000 0.04% 1,950,005
2016-06-20 2016-06-16 2.570 742,002 +6,000 0.04% 1,906,945
2016-06-17 2016-06-15 2.660 736,002 -18,000 0.04% 1,957,765
2016-06-16 2016-06-14 2.620 754,002 +4,000 0.04% 1,975,485
2016-06-14 2016-06-10 2.800 750,002 -14,000 0.04% 2,100,006
2016-06-03 2016-06-01 2.770 764,002 +2,000 0.04% 2,116,286
2016-06-02 2016-05-31 2.770 762,002 -76,000 0.04% 2,110,746
2016-06-01 2016-05-30 2.800 838,002 -88,000 0.05% 2,346,406
2016-05-31 2016-05-27 2.830 926,002 +134,002 0.05% 2,620,586
2016-05-30 2016-05-26 2.780 792,000 -322,000 0.04% 2,201,760
2016-05-27 2016-05-25 2.770 1,114,000 -100,000 0.06% 3,085,780
2016-05-26 2016-05-24 2.720 1,214,000 -22,000 0.07% 3,302,080
2016-05-25 2016-05-23 2.750 1,236,000 -356,000 0.07% 3,399,000
2016-05-23 2016-05-19 2.730 1,592,000 +26,000 0.09% 4,346,160
2016-05-20 2016-05-18 2.640 1,566,000 +340,000 0.09% 4,134,240
2016-05-19 2016-05-17 2.720 1,226,000 -24,000 0.07% 3,334,720
2016-05-18 2016-05-16 2.660 1,250,000 -28,000 0.07% 3,325,000
2016-05-17 2016-05-13 2.660 1,278,000 +6,000 0.07% 3,399,480
2016-05-16 2016-05-12 2.680 1,272,000 +2,000 0.07% 3,408,960
2016-05-12 2016-05-10 2.670 1,270,000 +286,000 0.07% 3,390,900
2016-05-11 2016-05-09 2.610 984,000 -10,000 0.05% 2,568,240
2016-04-29 2016-04-27 2.600 994,000 -1,074,000 0.06% 2,584,400
2016-04-27 2016-04-25 2.650 2,068,000 +332,000 0.11% 5,480,200
2016-04-26 2016-04-22 2.540 1,736,000 -10,000 0.10% 4,409,440
2016-04-25 2016-04-21 2.560 1,746,000 -284,000 0.10% 4,469,760
2016-04-22 2016-04-20 2.610 2,030,000 +342,000 0.11% 5,298,300
2016-04-21 2016-04-19 2.700 1,688,000 -358,000 0.09% 4,557,600
2016-04-20 2016-04-18 2.740 2,046,000 +706,000 0.11% 5,606,040
2016-04-19 2016-04-15 2.820 1,340,000 -60,000 0.07% 3,778,800
2016-04-18 2016-04-14 2.790 1,400,000 -4,000 0.08% 3,906,000
2016-04-14 2016-04-12 2.870 1,404,000 +362,000 0.08% 4,029,480
2016-04-12 2016-04-08 2.670 1,042,000 +200,000 0.06% 2,782,140
2016-04-11 2016-04-07 2.600 842,000 -64,000 0.05% 2,189,200
2016-04-08 2016-04-06 2.620 906,000 -6,000 0.05% 2,373,720
2016-04-07 2016-04-05 2.660 912,000 +8,000 0.05% 2,425,920
2016-04-06 2016-04-01 2.670 904,000 +10,000 0.05% 2,413,680
2016-04-05 2016-03-31 2.640 894,000 +4,000 0.05% 2,360,160
2016-04-01 2016-03-30 2.710 890,000 +60,000 0.05% 2,411,900
2016-03-31 2016-03-29 2.390 830,000 +10,000 0.05% 1,983,700
2016-03-30 2016-03-24 2.350 820,000 +2,000 0.05% 1,927,000
2016-03-29 2016-03-23 2.260 818,000 -12,000 0.05% 1,848,680
2016-03-24 2016-03-22 2.300 830,000 -12,000 0.05% 1,909,000
2016-03-23 2016-03-21 2.420 842,000 +33,000 0.05% 2,037,640
2016-03-22 2016-03-18 2.350 809,000 -6,000 0.04% 1,901,150
2016-03-21 2016-03-17 2.350 815,000 +4,000 0.05% 1,915,250
2016-03-18 2016-03-16 2.340 811,000 +6,000 0.05% 1,897,740
2016-03-17 2016-03-15 2.380 805,000 +8,000 0.04% 1,915,900
2016-03-16 2016-03-14 2.380 797,000 -370,000 0.04% 1,896,860
2016-03-15 2016-03-11 2.320 1,167,000 +10,000 0.06% 2,707,440
2016-03-14 2016-03-10 2.320 1,157,000 -14,000 0.06% 2,684,240
2016-03-11 2016-03-09 2.290 1,171,000 +8,000 0.07% 2,681,590
2016-03-10 2016-03-08 2.310 1,163,000 +102,000 0.06% 2,686,530
2016-03-09 2016-03-07 2.230 1,061,000 -12,000 0.06% 2,366,030
2016-03-07 2016-03-03 2.240 1,073,000 +78,000 0.06% 2,403,520
2016-03-04 2016-03-02 2.210 995,000 +400,000 0.06% 2,198,950
2016-03-03 2016-03-01 2.230 595,000 -14,000 0.03% 1,326,850
2016-03-02 2016-02-29 2.280 609,000 -6,000 0.03% 1,388,520
2016-03-01 2016-02-26 2.300 615,000 +52,000 0.03% 1,414,500
2016-02-29 2016-02-25 2.250 563,000 -188,000 0.03% 1,266,750
2016-02-26 2016-02-24 2.360 751,000 -18,000 0.04% 1,772,360
2016-02-25 2016-02-23 2.350 769,000 -50,000 0.04% 1,807,150
2016-02-24 2016-02-22 2.290 819,000 +4,000 0.05% 1,875,510
2016-02-23 2016-02-19 2.150 815,000 +4,000 0.05% 1,752,250
2016-02-22 2016-02-18 2.160 811,000 -8,000 0.05% 1,751,760
2016-02-19 2016-02-17 2.130 819,000 +200,000 0.05% 1,744,470
2016-02-17 2016-02-15 1.970 619,000 +8,000 0.03% 1,219,430
2016-02-16 2016-02-12 1.910 611,000 -2,000 0.03% 1,167,010
2016-02-15 2016-02-11 2.000 613,000 -14,000 0.03% 1,226,000
2016-02-12 2016-02-05 2.030 627,000 +24,000 0.03% 1,272,810
2016-02-11 2016-02-04 2.030 603,000 +4,000 0.03% 1,224,090
2016-02-05 2016-02-03 2.060 599,000 -24,000 0.03% 1,233,940
2016-02-04 2016-02-02 2.190 623,000 -14,000 0.03% 1,364,370
2016-02-03 2016-02-01 2.020 637,000 +10,000 0.04% 1,286,740
2016-02-02 2016-01-29 2.060 627,000 -2,000 0.03% 1,291,620
2016-02-01 2016-01-28 2.060 629,000 -46,000 0.03% 1,295,740
2016-01-29 2016-01-27 1.990 675,000 -2,000 0.04% 1,343,250
2016-01-28 2016-01-26 2.020 677,000 -4,000 0.04% 1,367,540
2016-01-27 2016-01-25 2.070 681,000 +26,000 0.04% 1,409,670
2016-01-26 2016-01-22 2.030 655,000 +12,000 0.04% 1,329,650
2016-01-25 2016-01-21 1.980 643,000 -28,000 0.04% 1,273,140
2016-01-22 2016-01-20 2.110 671,000 -22,000 0.04% 1,415,810
2016-01-19 2016-01-15 2.040 693,000 -2,000 0.04% 1,413,720
2016-01-18 2016-01-14 2.020 695,000 -24,000 0.04% 1,403,900
2016-01-15 2016-01-13 2.060 719,000 +14,000 0.04% 1,481,140
2016-01-14 2016-01-12 2.100 705,000 +30,000 0.04% 1,480,500
2016-01-12 2016-01-08 2.310 675,000 +132,000 0.04% 1,559,250
2016-01-11 2016-01-07 2.320 543,000 -8,000 0.03% 1,259,760
2016-01-07 2016-01-05 2.460 551,000 -16,000 0.03% 1,355,460
2016-01-06 2016-01-04 2.500 567,000 -6,000 0.03% 1,417,500
2016-01-05 2015-12-31 2.600 573,000 -8,000 0.03% 1,489,800
2016-01-04 2015-12-29 2.630 581,000 -4,000 0.03% 1,528,030
2015-12-29 2015-12-24 2.590 585,000 +6,000 0.03% 1,515,150
2015-12-28 2015-12-22 2.590 579,000 +22,000 0.03% 1,499,610
2015-12-23 2015-12-21 2.560 557,000 +14,000 0.03% 1,425,920
2015-12-18 2015-12-16 2.280 543,000 -42,000 0.03% 1,238,040
2015-12-10 2015-12-08 2.190 585,000 -36,000 0.03% 1,281,150
2015-12-09 2015-12-07 2.200 621,000 -30,000 0.03% 1,366,200
2015-12-08 2015-12-04 2.240 651,000 -22,000 0.04% 1,458,240
2015-12-07 2015-12-03 2.230 673,000 +20,000 0.04% 1,500,790
2015-12-04 2015-12-02 2.360 653,000 -36,000 0.04% 1,541,080
2015-12-03 2015-12-01 2.210 689,000 +36,000 0.04% 1,522,690
2015-12-02 2015-11-30 2.240 653,000 +68,000 0.04% 1,462,720
2015-12-01 2015-11-27 2.300 585,000 -82,000 0.03% 1,345,500
2015-11-30 2015-11-26 2.390 667,000 -62,000 0.04% 1,594,130
2015-11-27 2015-11-25 2.400 729,000 -8,000 0.04% 1,749,600
2015-11-26 2015-11-24 2.460 737,000 -24,000 0.04% 1,813,020
2015-11-25 2015-11-23 2.400 761,000 -6,000 0.04% 1,826,400
2015-11-24 2015-11-20 2.400 767,000 +2,000 0.04% 1,840,800
2015-11-23 2015-11-19 2.400 765,000 +2,000 0.04% 1,836,000
2015-11-20 2015-11-18 2.380 763,000 +30,000 0.04% 1,815,940
2015-11-19 2015-11-17 2.390 733,000 +8,000 0.04% 1,751,870
2015-11-18 2015-11-16 2.380 725,000 +38,000 0.04% 1,725,500
2015-11-17 2015-11-13 2.350 687,000 +78,000 0.04% 1,614,450
2015-11-16 2015-11-12 2.360 609,000 +16,000 0.03% 1,437,240
2015-11-13 2015-11-11 2.410 593,000 +24,000 0.03% 1,429,130
2015-11-05 2015-11-03 2.420 569,000 -4,000 0.03% 1,376,980
2015-11-04 2015-11-02 2.360 573,000 -86,000 0.03% 1,352,280
2015-11-03 2015-10-30 3.020 659,000 +20,000 0.04% 1,990,180
2015-11-02 2015-10-29 3.050 639,000 -44,000 0.04% 1,948,950
2015-10-29 2015-10-27 2.950 683,000 +48,000 0.04% 2,014,850
2015-10-28 2015-10-26 2.830 635,000 -90,000 0.04% 1,797,050
2015-10-27 2015-10-23 2.850 725,000 -64,000 0.04% 2,066,250
2015-10-26 2015-10-22 2.870 789,000 -26,000 0.04% 2,264,430
2015-10-23 2015-10-20 2.850 815,000 -84,000 0.05% 2,322,750
2015-10-22 2015-10-19 2.950 899,000 -178,000 0.05% 2,652,050
2015-10-20 2015-10-16 2.660 1,077,000 +120,000 0.06% 2,864,820
2015-10-19 2015-10-15 2.610 957,000 -66,000 0.05% 2,497,770
2015-10-16 2015-10-14 2.610 1,023,000 +74,000 0.06% 2,670,030
2015-10-15 2015-10-13 2.720 949,000 +94,000 0.05% 2,581,280
2015-10-14 2015-10-12 2.840 855,000 -62,000 0.05% 2,428,200
2015-10-13 2015-10-09 2.860 917,000 -176,000 0.05% 2,622,620
2015-10-12 2015-10-08 2.800 1,093,000 +142,000 0.06% 3,060,400
2015-10-09 2015-10-07 2.350 951,000 -12,000 0.05% 2,234,850
2015-10-08 2015-10-06 2.050 963,000 +68,000 0.05% 1,974,150
2015-10-07 2015-10-05 2.100 895,000 +14,000 0.05% 1,879,500
2015-10-06 2015-10-02 2.120 881,000 -42,000 0.05% 1,867,720
2015-10-05 2015-09-30 2.130 923,000 +58,000 0.05% 1,965,990
2015-10-02 2015-09-29 2.110 865,000 -824,000 0.05% 1,825,150
2015-09-30 2015-09-25 2.370 1,689,000 +32,000 0.09% 4,002,930
2015-09-24 2015-09-22 2.380 1,657,000 +2,000 0.09% 3,943,660
2015-09-23 2015-09-21 2.430 1,655,000 +40,000 0.09% 4,021,650
2015-09-22 2015-09-18 2.470 1,615,000 -8,000 0.09% 3,989,050
2015-09-21 2015-09-17 2.490 1,623,000 -14,000 0.09% 4,041,270
2015-09-18 2015-09-16 2.510 1,637,000 -28,000 0.09% 4,108,870
2015-09-17 2015-09-15 2.520 1,665,000 -86,000 0.09% 4,195,800
2015-09-15 2015-09-11 2.640 1,751,000 +107,000 0.10% 4,622,640
2015-09-14 2015-09-10 2.560 1,644,000 +20,000 0.09% 4,208,640
2015-09-11 2015-09-09 2.620 1,624,000 +126,000 0.09% 4,254,880
2015-09-10 2015-09-08 2.690 1,498,000 +54,000 0.08% 4,029,620
2015-09-07 2015-09-02 2.680 1,444,000 +26,000 0.08% 3,869,920
2015-08-31 2015-08-27 3.110 1,418,000 -84,000 0.08% 4,409,980
2015-08-28 2015-08-26 2.720 1,502,000 -38,000 0.08% 4,085,440
2015-08-27 2015-08-25 2.500 1,540,000 +122,000 0.09% 3,850,000
2015-08-26 2015-08-24 2.680 1,418,000 +74,000 0.08% 3,800,240
2015-08-20 2015-08-18 3.300 1,344,000 -6,000 0.07% 4,435,200
2015-08-19 2015-08-17 3.450 1,350,000 -6,000 0.08% 4,657,500
2015-08-18 2015-08-14 3.450 1,356,000 -62,000 0.08% 4,678,200
2015-07-30 2015-07-28 3.540 1,418,000 +8,000 0.08% 5,019,720
2015-07-29 2015-07-27 3.610 1,410,000 -10,000 0.08% 5,090,100
2015-07-28 2015-07-24 3.890 1,420,000 -32,000 0.08% 5,523,800
2015-07-27 2015-07-23 3.970 1,452,000 -104,000 0.08% 5,764,440
2015-07-24 2015-07-22 3.950 1,556,000 -50,000 0.09% 6,146,200
2015-07-22 2015-07-20 3.900 1,606,000 -122,000 0.09% 6,263,400
2015-07-21 2015-07-17 3.900 1,728,000 +488,000 0.10% 6,739,200
2015-07-20 2015-07-16 3.490 1,240,000 -44,000 0.07% 4,327,600
2015-07-10 2015-07-08 2.160 1,284,000 -268,000 0.07% 2,773,440
2015-07-06 2015-07-02 3.900 1,552,000 +4,000 0.09% 6,052,800
2015-07-03 2015-06-30 3.920 1,548,000 +164,000 0.09% 6,068,160
2015-07-02 2015-06-29 3.970 1,384,000 -198,000 0.08% 5,494,480
2015-06-23 2015-06-19 4.550 1,582,000 -76,000 0.09% 7,198,100
2015-06-22 2015-06-18 4.550 1,658,000 -366,000 0.09% 7,543,900
2015-06-19 2015-06-17 4.510 2,024,000 -122,000 0.11% 9,128,240
2015-06-18 2015-06-16 4.500 2,146,000 +678,000 0.12% 9,657,000
2015-06-09 2015-06-05 4.090 1,468,000 -48,800 0.08% 6,004,120
2015-06-08 2015-06-04 4.100 1,516,800 -144,000 0.08% 6,218,880
2015-06-05 2015-06-03 4.170 1,660,800 -182,000 0.09% 6,925,536
2015-06-04 2015-06-02 4.150 1,842,800 -120,000 0.10% 7,647,620
2015-06-03 2015-06-01 4.140 1,962,800 -148,000 0.11% 8,125,992
2015-06-02 2015-05-29 4.190 2,110,800 -182,000 0.12% 8,844,252
2015-06-01 2015-05-28 4.200 2,292,800 -162,000 0.13% 9,629,760
2015-05-29 2015-05-27 4.240 2,454,800 -180,000 0.14% 10,408,352
2015-05-28 2015-05-26 4.170 2,634,800 -200,000 0.15% 10,987,116
2015-05-27 2015-05-22 4.000 2,834,800 -488,000 0.16% 11,339,200
2015-05-26 2015-05-21 3.960 3,322,800 -314,000 0.19% 13,158,288
2015-05-21 2015-05-19 4.050 3,636,800 -1,126,000 0.20% 14,729,040
2015-05-20 2015-05-18 4.081 4,762,800 -48,000 0.27% 19,435,216
2015-05-19 2015-05-15 3.807 4,810,800 +59,687 0.27% 18,315,852
2015-05-14 2015-05-12 3.898 4,751,113 -1,481,389 0.27% 18,521,581
2015-05-06 2015-05-04 3.240 6,232,502 -126,618 0.35% 20,194,559
2015-04-23 2015-04-21 2.461 6,359,120 +1,484,045 0.36% 15,646,791
2015-04-21 2015-04-17 2.936 4,875,075 +987,593 0.28% 14,315,327
2015-04-02 2015-03-31 3.301 3,887,482 -59,256 0.22% 12,832,402
2015-03-27 2015-03-25 3.392 3,946,738 +893,100 0.22% 13,387,672
2015-03-03 2015-02-27 3.240 3,053,638 +5,926 0.17% 9,894,401
2015-02-09 2015-02-05 2.612 3,047,712 -790,075 0.17% 7,961,880
2015-01-22 2015-01-20 2.268 3,837,787 -987,593 0.22% 8,704,641
2015-01-21 2015-01-19 2.147 4,825,380 -987,593 0.27% 10,358,321
2015-01-20 2015-01-16 2.228 5,812,973 -987,593 0.33% 12,949,201
2015-01-14 2015-01-12 1.823 6,800,566 -197,518 0.38% 12,394,800
2014-12-16 2014-12-12 1.407 6,998,084 -2,962,780 0.40% 9,849,539
2014-12-08 2014-12-04 1.428 9,960,864 -1,813,220 0.56% 14,221,261
2014-11-27 2014-11-25 1.316 11,774,084 -11,851 0.67% 15,498,600
2014-10-03 2014-09-29 1.033 11,785,935 -11,852 0.67% 12,172,680
2014-09-23 2014-09-19 1.002 11,797,787 -82,957 0.67% 11,826,540
2014-09-22 2014-09-18 1.013 11,880,744 -82,958 0.67% 12,030,000
2014-08-28 2014-08-26 1.033 11,963,702 -987,593 0.68% 12,356,280
2014-08-19 2014-08-15 0.942 12,951,295 +2,010,739 0.73% 12,196,020
2014-08-18 2014-08-14 0.932 10,940,556 +51,355 0.62% 10,191,760
2014-08-15 2014-08-13 0.942 10,889,201 +23,702 0.62% 10,254,180
2014-07-29 2014-07-25 0.942 10,865,499 -106,660 0.61% 10,231,860
2014-07-28 2014-07-24 0.921 10,972,159 -612,308 0.62% 10,110,100
2014-07-25 2014-07-23 0.921 11,584,467 -323,930 0.65% 10,674,300
2014-07-24 2014-07-22 0.942 11,908,397 -244,923 0.67% 11,213,940
2014-07-18 2014-07-16 0.942 12,153,320 -794,025 0.69% 11,444,580
2014-07-10 2014-07-08 1.073 12,947,345 -75,057 0.73% 13,896,600
2014-06-04 2014-05-30 1.164 13,022,402 +715,017 0.74% 15,163,900
2014-05-22 2014-05-20 1.167 12,307,385 +564,559 0.70% 14,367,249
2013-12-19 2013-12-17 1.146 11,742,826 -942,290 0.70% 13,458,960
2013-12-02 2013-11-28 0.881 12,685,116 -1,884,582 0.75% 11,173,460
2013-10-10 2013-10-08 0.881 14,569,698 -1,413,435 0.86% 12,833,460
2013-10-08 2013-10-04 0.891 15,983,133 -942,291 0.95% 14,248,080
2013-10-04 2013-10-02 0.902 16,925,424 -659,604 1.00% 15,267,700
2013-10-02 2013-09-27 0.807 17,585,028 -471,145 1.04% 14,183,120
2013-09-30 2013-09-26 0.785 18,056,173 -942,290 1.07% 14,179,880
2013-06-21 2013-06-19 0.860 18,998,463 -1,884,582 1.13% 16,331,220
2013-05-31 2013-05-29 1.022 20,883,045 +1,147,420 1.24% 21,339,945
2013-04-11 2013-04-09 0.831 19,735,625 -288,527 1.26% 16,399,880
2013-04-09 2013-04-05 0.842 20,024,152 -53,431 1.28% 16,864,500
2013-04-08 2013-04-03 0.876 20,077,583 -160,293 1.29% 17,585,880
2013-03-27 2013-03-25 0.887 20,237,876 -142,483 1.30% 17,953,540
2013-03-26 2013-03-22 0.887 20,380,359 -737,347 1.31% 18,079,940
2013-03-25 2013-03-21 0.887 21,117,706 -527,186 1.35% 18,734,060
2013-03-22 2013-03-20 0.898 21,644,892 -445,258 1.39% 19,444,800
2013-03-21 2013-03-19 0.898 22,090,150 -427,448 1.42% 19,844,800
2013-03-20 2013-03-18 0.887 22,517,598 -993,816 1.44% 19,975,940
2013-03-19 2013-03-15 0.910 23,511,414 -862,020 1.51% 21,385,620
2013-03-18 2013-03-14 0.898 24,373,434 -1,157,671 1.56% 21,896,000
2013-03-14 2013-03-12 0.887 25,531,105 -1,656,361 1.64% 22,649,300
2013-01-25 2013-01-23 0.943 27,187,466 +27,176,780 1.75% 25,645,200
2012-11-05 2012-11-01 0.786 10,686 +10,686 0.00% 8,400
2007-06-26 2007-06-22 21.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top