History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 76,000 | +0 | 0.00% | 6,536 |
| 2025-10-13 | 2025-10-09 | 0.085 | 76,000 | +0 | 0.00% | 6,460 |
| 2025-10-10 | 2025-10-08 | 0.085 | 76,000 | +0 | 0.00% | 6,460 |
| 2025-10-09 | 2025-10-06 | 0.098 | 76,000 | +0 | 0.00% | 7,448 |
| 2025-10-08 | 2025-10-03 | 0.095 | 76,000 | +0 | 0.00% | 7,220 |
| 2025-10-06 | 2025-10-02 | 0.116 | 76,000 | +0 | 0.00% | 8,816 |
| 2025-10-03 | 2025-09-30 | 0.116 | 76,000 | +0 | 0.00% | 8,816 |
| 2025-10-02 | 2025-09-29 | 0.117 | 76,000 | +0 | 0.00% | 8,892 |
| 2025-09-30 | 2025-09-26 | 0.117 | 76,000 | +0 | 0.00% | 8,892 |
| 2025-09-29 | 2025-09-25 | 0.117 | 76,000 | +0 | 0.00% | 8,892 |
| 2025-09-26 | 2025-09-24 | 0.121 | 76,000 | +0 | 0.00% | 9,196 |
| 2025-09-25 | 2025-09-23 | 0.119 | 76,000 | +0 | 0.00% | 9,044 |
| 2025-09-24 | 2025-09-22 | 0.115 | 76,000 | +0 | 0.00% | 8,740 |
| 2025-09-23 | 2025-09-19 | 0.111 | 76,000 | +0 | 0.00% | 8,436 |
| 2025-09-22 | 2025-09-18 | 0.111 | 76,000 | +0 | 0.00% | 8,436 |
| 2025-09-19 | 2025-09-17 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2025-09-18 | 2025-09-16 | 0.115 | 76,000 | +0 | 0.00% | 8,740 |
| 2025-09-17 | 2025-09-15 | 0.115 | 76,000 | +0 | 0.00% | 8,740 |
| 2025-09-16 | 2025-09-12 | 0.123 | 76,000 | +0 | 0.00% | 9,348 |
| 2025-09-15 | 2025-09-11 | 0.104 | 76,000 | +0 | 0.00% | 7,904 |
| 2025-09-12 | 2025-09-10 | 0.101 | 76,000 | +0 | 0.00% | 7,676 |
| 2025-09-11 | 2025-09-09 | 0.101 | 76,000 | +0 | 0.00% | 7,676 |
| 2025-09-10 | 2025-09-08 | 0.101 | 76,000 | +0 | 0.00% | 7,676 |
| 2025-09-09 | 2025-09-05 | 0.100 | 76,000 | +0 | 0.00% | 7,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 76,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 0.105 | 76,000 | +0 | 0.00% | 7,980 |
| 2025-09-04 | 2025-09-02 | 0.101 | 76,000 | +0 | 0.00% | 7,676 |
| 2025-09-03 | 2025-09-01 | 0.101 | 76,000 | +0 | 0.00% | 7,676 |
| 2025-09-02 | 2025-08-29 | 0.101 | 76,000 | +0 | 0.00% | 7,676 |
| 2025-09-01 | 2025-08-28 | 0.101 | 76,000 | +0 | 0.00% | 7,676 |
| 2025-08-29 | 2025-08-27 | 0.103 | 76,000 | +0 | 0.00% | 7,828 |
| 2025-08-28 | 2025-08-26 | 0.101 | 76,000 | +0 | 0.00% | 7,676 |
| 2025-08-27 | 2025-08-25 | 0.106 | 76,000 | +0 | 0.00% | 8,056 |
| 2025-08-26 | 2025-08-22 | 0.106 | 76,000 | +0 | 0.00% | 8,056 |
| 2025-08-25 | 2025-08-21 | 0.108 | 76,000 | +0 | 0.00% | 8,208 |
| 2025-08-22 | 2025-08-20 | 0.116 | 76,000 | +0 | 0.00% | 8,816 |
| 2025-08-21 | 2025-08-19 | 0.121 | 76,000 | +0 | 0.00% | 9,196 |
| 2025-08-20 | 2025-08-18 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2025-08-19 | 2025-08-15 | 0.134 | 76,000 | +0 | 0.00% | 10,184 |
| 2025-08-18 | 2025-08-14 | 0.108 | 76,000 | +0 | 0.00% | 8,208 |
| 2025-08-15 | 2025-08-13 | 0.103 | 76,000 | +0 | 0.00% | 7,828 |
| 2025-08-14 | 2025-08-12 | 0.103 | 76,000 | +0 | 0.00% | 7,828 |
| 2025-08-13 | 2025-08-11 | 0.103 | 76,000 | +0 | 0.00% | 7,828 |
| 2025-08-12 | 2025-08-08 | 0.103 | 76,000 | +0 | 0.00% | 7,828 |
| 2025-08-11 | 2025-08-07 | 0.103 | 76,000 | +0 | 0.00% | 7,828 |
| 2025-08-08 | 2025-08-06 | 0.109 | 76,000 | +0 | 0.00% | 8,284 |
| 2025-08-07 | 2025-08-05 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-08-06 | 2025-08-04 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-08-05 | 2025-08-01 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-08-04 | 2025-07-31 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-08-01 | 2025-07-30 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-07-31 | 2025-07-29 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-07-30 | 2025-07-28 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-07-29 | 2025-07-25 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-07-28 | 2025-07-24 | 0.108 | 76,000 | +0 | 0.00% | 8,208 |
| 2025-07-25 | 2025-07-23 | 0.101 | 76,000 | +0 | 0.00% | 7,676 |
| 2025-07-24 | 2025-07-22 | 0.102 | 76,000 | +0 | 0.00% | 7,752 |
| 2025-07-23 | 2025-07-21 | 0.102 | 76,000 | +0 | 0.00% | 7,752 |
| 2025-07-22 | 2025-07-18 | 0.103 | 76,000 | +0 | 0.00% | 7,828 |
| 2025-07-21 | 2025-07-17 | 0.105 | 76,000 | +0 | 0.00% | 7,980 |
| 2025-07-18 | 2025-07-16 | 0.112 | 76,000 | +0 | 0.00% | 8,512 |
| 2025-07-17 | 2025-07-15 | 0.112 | 76,000 | +0 | 0.00% | 8,512 |
| 2025-07-16 | 2025-07-14 | 0.106 | 76,000 | +0 | 0.00% | 8,056 |
| 2025-07-15 | 2025-07-11 | 0.105 | 76,000 | +0 | 0.00% | 7,980 |
| 2025-07-14 | 2025-07-10 | 0.104 | 76,000 | +0 | 0.00% | 7,904 |
| 2025-07-11 | 2025-07-09 | 0.106 | 76,000 | +0 | 0.00% | 8,056 |
| 2025-07-10 | 2025-07-08 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-07-09 | 2025-07-07 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-07-08 | 2025-07-04 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-07-07 | 2025-07-03 | 0.102 | 76,000 | +0 | 0.00% | 7,752 |
| 2025-07-04 | 2025-07-02 | 0.102 | 76,000 | +0 | 0.00% | 7,752 |
| 2025-07-03 | 2025-06-30 | 0.102 | 76,000 | +0 | 0.00% | 7,752 |
| 2025-07-02 | 2025-06-27 | 0.102 | 76,000 | +0 | 0.00% | 7,752 |
| 2025-06-30 | 2025-06-26 | 0.101 | 76,000 | +0 | 0.00% | 7,676 |
| 2025-06-27 | 2025-06-25 | 0.101 | 76,000 | +0 | 0.00% | 7,676 |
| 2025-06-26 | 2025-06-24 | 0.114 | 76,000 | +0 | 0.00% | 8,664 |
| 2025-06-25 | 2025-06-23 | 0.114 | 76,000 | +0 | 0.00% | 8,664 |
| 2025-06-24 | 2025-06-20 | 0.114 | 76,000 | +0 | 0.00% | 8,664 |
| 2025-06-23 | 2025-06-19 | 0.114 | 76,000 | +0 | 0.00% | 8,664 |
| 2025-06-20 | 2025-06-18 | 0.114 | 76,000 | +0 | 0.00% | 8,664 |
| 2025-06-19 | 2025-06-17 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-06-18 | 2025-06-16 | 0.099 | 76,000 | +0 | 0.00% | 7,524 |
| 2025-06-17 | 2025-06-13 | 0.099 | 76,000 | +0 | 0.00% | 7,524 |
| 2025-06-16 | 2025-06-12 | 0.095 | 76,000 | +0 | 0.00% | 7,220 |
| 2025-06-13 | 2025-06-11 | 0.105 | 76,000 | +0 | 0.00% | 7,980 |
| 2025-06-12 | 2025-06-10 | 0.105 | 76,000 | +0 | 0.00% | 7,980 |
| 2025-06-11 | 2025-06-09 | 0.105 | 76,000 | +0 | 0.00% | 7,980 |
| 2025-06-10 | 2025-06-06 | 0.105 | 76,000 | +0 | 0.00% | 7,980 |
| 2025-06-09 | 2025-06-05 | 0.105 | 76,000 | +0 | 0.00% | 7,980 |
| 2025-06-06 | 2025-06-04 | 0.104 | 76,000 | +0 | 0.00% | 7,904 |
| 2025-06-05 | 2025-06-03 | 0.104 | 76,000 | +0 | 0.00% | 7,904 |
| 2025-06-04 | 2025-06-02 | 0.103 | 76,000 | +0 | 0.00% | 7,828 |
| 2025-06-03 | 2025-05-30 | 0.114 | 76,000 | +0 | 0.00% | 8,664 |
| 2025-06-02 | 2025-05-29 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-05-30 | 2025-05-28 | 0.110 | 76,000 | +0 | 0.00% | 8,360 |
| 2025-05-29 | 2025-05-27 | 0.104 | 76,000 | +0 | 0.00% | 7,904 |
| 2025-05-28 | 2025-05-26 | 0.104 | 76,000 | +0 | 0.00% | 7,904 |
| 2025-05-27 | 2025-05-23 | 0.103 | 76,000 | +0 | 0.00% | 7,828 |
| 2025-05-26 | 2025-05-22 | 0.090 | 76,000 | +0 | 0.00% | 6,840 |
| 2025-05-23 | 2025-05-21 | 0.090 | 76,000 | +0 | 0.00% | 6,840 |
| 2025-05-22 | 2025-05-20 | 0.089 | 76,000 | +0 | 0.00% | 6,764 |
| 2025-05-21 | 2025-05-19 | 0.089 | 76,000 | +0 | 0.00% | 6,764 |
| 2025-05-20 | 2025-05-16 | 0.091 | 76,000 | +0 | 0.00% | 6,916 |
| 2025-05-19 | 2025-05-15 | 0.091 | 76,000 | +0 | 0.00% | 6,916 |
| 2025-05-16 | 2025-05-14 | 0.090 | 76,000 | +0 | 0.00% | 6,840 |
| 2025-05-15 | 2025-05-13 | 0.093 | 76,000 | +0 | 0.00% | 7,068 |
| 2025-05-14 | 2025-05-12 | 0.093 | 76,000 | +0 | 0.00% | 7,068 |
| 2025-05-13 | 2025-05-09 | 0.098 | 76,000 | +0 | 0.00% | 7,448 |
| 2025-05-12 | 2025-05-08 | 0.118 | 76,000 | +0 | 0.00% | 8,968 |
| 2025-05-09 | 2025-05-07 | 0.118 | 76,000 | +0 | 0.00% | 8,968 |
| 2025-05-08 | 2025-05-06 | 0.118 | 76,000 | +0 | 0.00% | 8,968 |
| 2025-05-07 | 2025-05-02 | 0.108 | 76,000 | +0 | 0.00% | 8,208 |
| 2025-05-06 | 2025-04-30 | 0.108 | 76,000 | +0 | 0.00% | 8,208 |
| 2025-05-02 | 2025-04-29 | 0.108 | 76,000 | +0 | 0.00% | 8,208 |
| 2025-04-30 | 2025-04-28 | 0.108 | 76,000 | +0 | 0.00% | 8,208 |
| 2025-04-29 | 2025-04-25 | 0.108 | 76,000 | +0 | 0.00% | 8,208 |
| 2025-04-28 | 2025-04-24 | 0.108 | 76,000 | +0 | 0.00% | 8,208 |
| 2025-04-25 | 2025-04-23 | 0.108 | 76,000 | +0 | 0.00% | 8,208 |
| 2025-04-24 | 2025-04-22 | 0.116 | 76,000 | +0 | 0.00% | 8,816 |
| 2025-04-23 | 2025-04-17 | 0.116 | 76,000 | +0 | 0.00% | 8,816 |
| 2025-04-22 | 2025-04-16 | 0.118 | 76,000 | +0 | 0.00% | 8,968 |
| 2025-04-17 | 2025-04-15 | 0.115 | 76,000 | +0 | 0.00% | 8,740 |
| 2025-04-16 | 2025-04-14 | 0.105 | 76,000 | +0 | 0.00% | 7,980 |
| 2025-04-15 | 2025-04-11 | 0.115 | 76,000 | +0 | 0.00% | 8,740 |
| 2025-04-14 | 2025-04-10 | 0.115 | 76,000 | +0 | 0.00% | 8,740 |
| 2025-04-11 | 2025-04-09 | 0.115 | 76,000 | +0 | 0.00% | 8,740 |
| 2025-04-10 | 2025-04-08 | 0.114 | 76,000 | +0 | 0.00% | 8,664 |
| 2025-04-09 | 2025-04-07 | 0.115 | 76,000 | +0 | 0.00% | 8,740 |
| 2025-04-08 | 2025-04-03 | 0.115 | 76,000 | +0 | 0.00% | 8,740 |
| 2025-04-07 | 2025-04-02 | 0.120 | 76,000 | +0 | 0.00% | 9,120 |
| 2025-04-03 | 2025-04-01 | 0.120 | 76,000 | +0 | 0.00% | 9,120 |
| 2025-04-02 | 2025-03-31 | 0.120 | 76,000 | +0 | 0.00% | 9,120 |
| 2025-04-01 | 2025-03-28 | 0.122 | 76,000 | +0 | 0.00% | 9,272 |
| 2025-03-31 | 2025-03-27 | 0.122 | 76,000 | +0 | 0.00% | 9,272 |
| 2025-03-28 | 2025-03-26 | 0.122 | 76,000 | +0 | 0.00% | 9,272 |
| 2025-03-27 | 2025-03-25 | 0.122 | 76,000 | +0 | 0.00% | 9,272 |
| 2025-03-26 | 2025-03-24 | 0.123 | 76,000 | +0 | 0.00% | 9,348 |
| 2025-03-25 | 2025-03-21 | 0.121 | 76,000 | +0 | 0.00% | 9,196 |
| 2025-03-24 | 2025-03-20 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2025-03-21 | 2025-03-19 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2025-03-20 | 2025-03-18 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2025-03-19 | 2025-03-17 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2025-03-18 | 2025-03-14 | 0.134 | 76,000 | +0 | 0.00% | 10,184 |
| 2025-03-17 | 2025-03-13 | 0.123 | 76,000 | +0 | 0.00% | 9,348 |
| 2025-03-14 | 2025-03-12 | 0.123 | 76,000 | +0 | 0.00% | 9,348 |
| 2025-03-13 | 2025-03-11 | 0.122 | 76,000 | +0 | 0.00% | 9,272 |
| 2025-03-12 | 2025-03-10 | 0.118 | 76,000 | +0 | 0.00% | 8,968 |
| 2025-03-11 | 2025-03-07 | 0.116 | 76,000 | +0 | 0.00% | 8,816 |
| 2025-03-10 | 2025-03-06 | 0.116 | 76,000 | +0 | 0.00% | 8,816 |
| 2025-03-07 | 2025-03-05 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2025-03-06 | 2025-03-04 | 0.133 | 76,000 | +0 | 0.00% | 10,108 |
| 2025-03-05 | 2025-03-03 | 0.138 | 76,000 | +0 | 0.00% | 10,488 |
| 2025-03-04 | 2025-02-28 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2025-03-03 | 2025-02-27 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2025-02-28 | 2025-02-26 | 0.137 | 76,000 | +0 | 0.00% | 10,412 |
| 2025-02-27 | 2025-02-25 | 0.138 | 76,000 | +0 | 0.00% | 10,488 |
| 2025-02-26 | 2025-02-24 | 0.127 | 76,000 | +0 | 0.00% | 9,652 |
| 2025-02-25 | 2025-02-21 | 0.127 | 76,000 | +0 | 0.00% | 9,652 |
| 2025-02-24 | 2025-02-20 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2025-02-21 | 2025-02-19 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2025-02-20 | 2025-02-18 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2025-02-19 | 2025-02-17 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2025-02-18 | 2025-02-14 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2025-02-17 | 2025-02-13 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2025-02-14 | 2025-02-12 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2025-02-13 | 2025-02-11 | 0.136 | 76,000 | +0 | 0.00% | 10,336 |
| 2025-02-12 | 2025-02-10 | 0.136 | 76,000 | +0 | 0.00% | 10,336 |
| 2025-02-11 | 2025-02-07 | 0.136 | 76,000 | +0 | 0.00% | 10,336 |
| 2025-02-10 | 2025-02-06 | 0.136 | 76,000 | +0 | 0.00% | 10,336 |
| 2025-02-07 | 2025-02-05 | 0.138 | 76,000 | +0 | 0.00% | 10,488 |
| 2025-02-06 | 2025-02-04 | 0.138 | 76,000 | +0 | 0.00% | 10,488 |
| 2025-02-05 | 2025-02-03 | 0.138 | 76,000 | +0 | 0.00% | 10,488 |
| 2025-02-04 | 2025-01-28 | 0.138 | 76,000 | +0 | 0.00% | 10,488 |
| 2025-02-03 | 2025-01-24 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2025-01-27 | 2025-01-23 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2025-01-24 | 2025-01-22 | 0.134 | 76,000 | +0 | 0.00% | 10,184 |
| 2025-01-23 | 2025-01-21 | 0.136 | 76,000 | +0 | 0.00% | 10,336 |
| 2025-01-22 | 2025-01-20 | 0.136 | 76,000 | +0 | 0.00% | 10,336 |
| 2025-01-21 | 2025-01-17 | 0.136 | 76,000 | +0 | 0.00% | 10,336 |
| 2025-01-20 | 2025-01-16 | 0.127 | 76,000 | +0 | 0.00% | 9,652 |
| 2025-01-17 | 2025-01-15 | 0.127 | 76,000 | +0 | 0.00% | 9,652 |
| 2025-01-16 | 2025-01-14 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2025-01-15 | 2025-01-13 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2025-01-14 | 2025-01-10 | 0.141 | 76,000 | +0 | 0.00% | 10,716 |
| 2025-01-13 | 2025-01-09 | 0.152 | 76,000 | +0 | 0.00% | 11,552 |
| 2025-01-10 | 2025-01-08 | 0.154 | 76,000 | +0 | 0.00% | 11,704 |
| 2025-01-09 | 2025-01-07 | 0.154 | 76,000 | +0 | 0.00% | 11,704 |
| 2025-01-08 | 2025-01-06 | 0.154 | 76,000 | +0 | 0.00% | 11,704 |
| 2025-01-07 | 2025-01-03 | 0.148 | 76,000 | +0 | 0.00% | 11,248 |
| 2025-01-06 | 2025-01-02 | 0.140 | 76,000 | +0 | 0.00% | 10,640 |
| 2025-01-03 | 2024-12-31 | 0.140 | 76,000 | +0 | 0.00% | 10,640 |
| 2025-01-02 | 2024-12-27 | 0.140 | 76,000 | +0 | 0.00% | 10,640 |
| 2024-12-30 | 2024-12-24 | 0.140 | 76,000 | +0 | 0.00% | 10,640 |
| 2024-12-27 | 2024-12-20 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2024-12-23 | 2024-12-19 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2024-12-20 | 2024-12-18 | 0.147 | 76,000 | +0 | 0.00% | 11,172 |
| 2024-12-19 | 2024-12-17 | 0.147 | 76,000 | +0 | 0.00% | 11,172 |
| 2024-12-18 | 2024-12-16 | 0.150 | 76,000 | +0 | 0.00% | 11,400 |
| 2024-12-17 | 2024-12-13 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-12-16 | 2024-12-12 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-12-13 | 2024-12-11 | 0.146 | 76,000 | +0 | 0.00% | 11,096 |
| 2024-12-12 | 2024-12-10 | 0.138 | 76,000 | +0 | 0.00% | 10,488 |
| 2024-12-11 | 2024-12-09 | 0.150 | 76,000 | +0 | 0.00% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.151 | 76,000 | +0 | 0.00% | 11,476 |
| 2024-12-09 | 2024-12-05 | 0.151 | 76,000 | +0 | 0.00% | 11,476 |
| 2024-12-06 | 2024-12-04 | 0.148 | 76,000 | +0 | 0.00% | 11,248 |
| 2024-12-05 | 2024-12-03 | 0.143 | 76,000 | +0 | 0.00% | 10,868 |
| 2024-12-04 | 2024-12-02 | 0.159 | 76,000 | +0 | 0.00% | 12,084 |
| 2024-12-03 | 2024-11-29 | 0.150 | 76,000 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 0.136 | 76,000 | +0 | 0.00% | 10,336 |
| 2024-11-29 | 2024-11-27 | 0.140 | 76,000 | +0 | 0.00% | 10,640 |
| 2024-11-28 | 2024-11-26 | 0.163 | 76,000 | +0 | 0.00% | 12,388 |
| 2024-11-27 | 2024-11-25 | 0.165 | 76,000 | +0 | 0.00% | 12,540 |
| 2024-11-26 | 2024-11-22 | 0.152 | 76,000 | +0 | 0.00% | 11,552 |
| 2024-11-25 | 2024-11-21 | 0.152 | 76,000 | +0 | 0.00% | 11,552 |
| 2024-11-22 | 2024-11-20 | 0.163 | 76,000 | +0 | 0.00% | 12,388 |
| 2024-11-21 | 2024-11-19 | 0.163 | 76,000 | +0 | 0.00% | 12,388 |
| 2024-11-20 | 2024-11-18 | 0.166 | 76,000 | +0 | 0.00% | 12,616 |
| 2024-11-19 | 2024-11-15 | 0.161 | 76,000 | +0 | 0.00% | 12,236 |
| 2024-11-18 | 2024-11-14 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2024-11-15 | 2024-11-13 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2024-11-14 | 2024-11-12 | 0.153 | 76,000 | +0 | 0.00% | 11,628 |
| 2024-11-13 | 2024-11-11 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2024-11-12 | 2024-11-08 | 0.155 | 76,000 | +0 | 0.00% | 11,780 |
| 2024-11-11 | 2024-11-07 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2024-11-08 | 2024-11-06 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2024-11-07 | 2024-11-05 | 0.155 | 76,000 | +0 | 0.00% | 11,780 |
| 2024-11-06 | 2024-11-04 | 0.161 | 76,000 | +0 | 0.00% | 12,236 |
| 2024-11-05 | 2024-11-01 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2024-11-04 | 2024-10-31 | 0.153 | 76,000 | +0 | 0.00% | 11,628 |
| 2024-11-01 | 2024-10-30 | 0.153 | 76,000 | +0 | 0.00% | 11,628 |
| 2024-10-31 | 2024-10-29 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2024-10-30 | 2024-10-28 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2024-10-29 | 2024-10-25 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2024-10-28 | 2024-10-24 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2024-10-25 | 2024-10-23 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2024-10-24 | 2024-10-22 | 0.215 | 76,000 | +0 | 0.00% | 16,340 |
| 2024-10-23 | 2024-10-21 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2024-10-22 | 2024-10-18 | 0.168 | 76,000 | +0 | 0.00% | 12,768 |
| 2024-10-21 | 2024-10-17 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-10-18 | 2024-10-16 | 0.146 | 76,000 | +0 | 0.00% | 11,096 |
| 2024-10-17 | 2024-10-15 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-10-16 | 2024-10-14 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 0.133 | 76,000 | +0 | 0.00% | 10,108 |
| 2024-10-14 | 2024-10-09 | 0.133 | 76,000 | +0 | 0.00% | 10,108 |
| 2024-10-10 | 2024-10-08 | 0.134 | 76,000 | +0 | 0.00% | 10,184 |
| 2024-10-09 | 2024-10-07 | 0.133 | 76,000 | +0 | 0.00% | 10,108 |
| 2024-10-08 | 2024-10-04 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2024-10-07 | 2024-10-03 | 0.142 | 76,000 | +0 | 0.00% | 10,792 |
| 2024-10-04 | 2024-10-02 | 0.155 | 76,000 | +0 | 0.00% | 11,780 |
| 2024-10-03 | 2024-09-30 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2024-10-02 | 2024-09-27 | 0.158 | 76,000 | +0 | 0.00% | 12,008 |
| 2024-09-30 | 2024-09-26 | 0.141 | 76,000 | +0 | 0.00% | 10,716 |
| 2024-09-27 | 2024-09-25 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2024-09-26 | 2024-09-24 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2024-09-25 | 2024-09-23 | 0.124 | 76,000 | +0 | 0.00% | 9,424 |
| 2024-09-24 | 2024-09-20 | 0.123 | 76,000 | +0 | 0.00% | 9,348 |
| 2024-09-23 | 2024-09-19 | 0.122 | 76,000 | +0 | 0.00% | 9,272 |
| 2024-09-20 | 2024-09-17 | 0.117 | 76,000 | +0 | 0.00% | 8,892 |
| 2024-09-19 | 2024-09-16 | 0.117 | 76,000 | +0 | 0.00% | 8,892 |
| 2024-09-17 | 2024-09-13 | 0.116 | 76,000 | +0 | 0.00% | 8,816 |
| 2024-09-16 | 2024-09-12 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2024-09-13 | 2024-09-11 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2024-09-12 | 2024-09-10 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2024-09-11 | 2024-09-09 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2024-09-10 | 2024-09-05 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2024-09-09 | 2024-09-04 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2024-09-05 | 2024-09-03 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2024-09-04 | 2024-09-02 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2024-09-03 | 2024-08-30 | 0.107 | 76,000 | +0 | 0.00% | 8,132 |
| 2024-09-02 | 2024-08-29 | 0.111 | 76,000 | +0 | 0.00% | 8,436 |
| 2024-08-30 | 2024-08-28 | 0.111 | 76,000 | +0 | 0.00% | 8,436 |
| 2024-08-29 | 2024-08-27 | 0.112 | 76,000 | +0 | 0.00% | 8,512 |
| 2024-08-28 | 2024-08-26 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2024-08-27 | 2024-08-23 | 0.109 | 76,000 | +0 | 0.00% | 8,284 |
| 2024-08-26 | 2024-08-22 | 0.109 | 76,000 | +0 | 0.00% | 8,284 |
| 2024-08-23 | 2024-08-21 | 0.103 | 76,000 | +0 | 0.00% | 7,828 |
| 2024-08-22 | 2024-08-20 | 0.104 | 76,000 | +0 | 0.00% | 7,904 |
| 2024-08-21 | 2024-08-19 | 0.120 | 76,000 | +0 | 0.00% | 9,120 |
| 2024-08-20 | 2024-08-16 | 0.106 | 76,000 | +0 | 0.00% | 8,056 |
| 2024-08-19 | 2024-08-15 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-08-16 | 2024-08-14 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-08-15 | 2024-08-13 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-08-14 | 2024-08-12 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-08-13 | 2024-08-09 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-08-12 | 2024-08-08 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-08-09 | 2024-08-07 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-08-07 | 2024-08-05 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2024-08-06 | 2024-08-02 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2024-08-05 | 2024-08-01 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2024-08-02 | 2024-07-31 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2024-08-01 | 2024-07-30 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2024-07-31 | 2024-07-29 | 0.148 | 76,000 | +0 | 0.00% | 11,248 |
| 2024-07-30 | 2024-07-26 | 0.148 | 76,000 | +0 | 0.00% | 11,248 |
| 2024-07-29 | 2024-07-25 | 0.148 | 76,000 | +0 | 0.00% | 11,248 |
| 2024-07-26 | 2024-07-24 | 0.148 | 76,000 | +0 | 0.00% | 11,248 |
| 2024-07-25 | 2024-07-23 | 0.148 | 76,000 | +0 | 0.00% | 11,248 |
| 2024-07-24 | 2024-07-22 | 0.148 | 76,000 | +0 | 0.00% | 11,248 |
| 2024-07-23 | 2024-07-19 | 0.148 | 76,000 | +0 | 0.00% | 11,248 |
| 2024-07-22 | 2024-07-18 | 0.148 | 76,000 | +0 | 0.00% | 11,248 |
| 2024-07-19 | 2024-07-17 | 0.148 | 76,000 | +0 | 0.00% | 11,248 |
| 2024-07-18 | 2024-07-16 | 0.148 | 76,000 | +0 | 0.00% | 11,248 |
| 2024-07-17 | 2024-07-15 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2024-07-16 | 2024-07-12 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2024-07-15 | 2024-07-11 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2024-07-12 | 2024-07-10 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2024-07-11 | 2024-07-09 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2024-07-10 | 2024-07-08 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2024-07-09 | 2024-07-05 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2024-07-08 | 2024-07-04 | 0.131 | 76,000 | +0 | 0.00% | 9,956 |
| 2024-07-05 | 2024-07-03 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2024-07-04 | 2024-07-02 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2024-07-03 | 2024-06-28 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2024-07-02 | 2024-06-27 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2024-06-28 | 2024-06-26 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2024-06-27 | 2024-06-25 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2024-06-26 | 2024-06-24 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2024-06-25 | 2024-06-21 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2024-06-24 | 2024-06-20 | 0.115 | 76,000 | +0 | 0.00% | 8,740 |
| 2024-06-21 | 2024-06-19 | 0.114 | 76,000 | +0 | 0.00% | 8,664 |
| 2024-06-20 | 2024-06-18 | 0.114 | 76,000 | +0 | 0.00% | 8,664 |
| 2024-06-19 | 2024-06-17 | 0.114 | 76,000 | +0 | 0.00% | 8,664 |
| 2024-06-18 | 2024-06-14 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-06-17 | 2024-06-13 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-06-14 | 2024-06-12 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2024-06-13 | 2024-06-11 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2024-06-12 | 2024-06-07 | 0.113 | 76,000 | +0 | 0.00% | 8,588 |
| 2024-06-11 | 2024-06-06 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-06-07 | 2024-06-05 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2024-06-06 | 2024-06-04 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2024-06-05 | 2024-06-03 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2024-06-04 | 2024-05-31 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2024-06-03 | 2024-05-30 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2024-05-31 | 2024-05-29 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2024-05-30 | 2024-05-28 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2024-05-29 | 2024-05-27 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2024-05-28 | 2024-05-24 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2024-05-27 | 2024-05-23 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2024-05-24 | 2024-05-22 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2024-05-23 | 2024-05-21 | 0.179 | 76,000 | +0 | 0.00% | 13,604 |
| 2024-05-22 | 2024-05-20 | 0.179 | 76,000 | +0 | 0.00% | 13,604 |
| 2024-05-21 | 2024-05-17 | 0.179 | 76,000 | +0 | 0.00% | 13,604 |
| 2024-05-20 | 2024-05-16 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2024-05-16 | 2024-05-13 | 0.215 | 76,000 | +0 | 0.00% | 16,340 |
| 2024-05-14 | 2024-05-10 | 0.215 | 76,000 | +0 | 0.00% | 16,340 |
| 2024-05-13 | 2024-05-09 | 0.215 | 76,000 | +0 | 0.00% | 16,340 |
| 2024-05-10 | 2024-05-08 | 0.215 | 76,000 | +0 | 0.00% | 16,340 |
| 2024-05-09 | 2024-05-07 | 0.217 | 76,000 | +0 | 0.00% | 16,492 |
| 2024-05-08 | 2024-05-06 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2024-05-07 | 2024-05-03 | 0.222 | 76,000 | +0 | 0.00% | 16,872 |
| 2024-05-06 | 2024-05-02 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2024-05-03 | 2024-04-30 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2024-05-02 | 2024-04-29 | 0.217 | 76,000 | +0 | 0.00% | 16,492 |
| 2024-04-30 | 2024-04-26 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2024-04-29 | 2024-04-25 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2024-04-26 | 2024-04-24 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2024-04-25 | 2024-04-23 | 0.222 | 76,000 | +0 | 0.00% | 16,872 |
| 2024-04-24 | 2024-04-22 | 0.222 | 76,000 | +0 | 0.00% | 16,872 |
| 2024-04-23 | 2024-04-19 | 0.228 | 76,000 | +0 | 0.00% | 17,328 |
| 2024-04-22 | 2024-04-18 | 0.226 | 76,000 | +0 | 0.00% | 17,176 |
| 2024-04-19 | 2024-04-17 | 0.211 | 76,000 | +0 | 0.00% | 16,036 |
| 2024-04-18 | 2024-04-16 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2024-04-17 | 2024-04-15 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2024-04-16 | 2024-04-12 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2024-04-15 | 2024-04-11 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2024-04-12 | 2024-04-10 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2024-04-11 | 2024-04-09 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2024-04-10 | 2024-04-08 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2024-04-09 | 2024-04-05 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2024-04-08 | 2024-04-03 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2024-04-05 | 2024-04-02 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2024-04-03 | 2024-03-28 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2024-04-02 | 2024-03-27 | 0.182 | 76,000 | +0 | 0.00% | 13,832 |
| 2024-03-28 | 2024-03-26 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2024-03-27 | 2024-03-25 | 0.182 | 76,000 | +0 | 0.00% | 13,832 |
| 2024-03-26 | 2024-03-22 | 0.182 | 76,000 | +0 | 0.00% | 13,832 |
| 2024-03-25 | 2024-03-21 | 0.182 | 76,000 | +0 | 0.00% | 13,832 |
| 2024-03-22 | 2024-03-20 | 0.182 | 76,000 | +0 | 0.00% | 13,832 |
| 2024-03-21 | 2024-03-19 | 0.191 | 76,000 | +0 | 0.00% | 14,516 |
| 2024-03-20 | 2024-03-18 | 0.191 | 76,000 | +0 | 0.00% | 14,516 |
| 2024-03-19 | 2024-03-15 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2024-03-18 | 2024-03-14 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2024-03-15 | 2024-03-13 | 0.184 | 76,000 | +0 | 0.00% | 13,984 |
| 2024-03-14 | 2024-03-12 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2024-03-13 | 2024-03-11 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2024-03-12 | 2024-03-08 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2024-03-11 | 2024-03-07 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2024-03-08 | 2024-03-06 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2024-03-07 | 2024-03-05 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2024-03-06 | 2024-03-04 | 0.158 | 76,000 | +0 | 0.00% | 12,008 |
| 2024-03-05 | 2024-03-01 | 0.158 | 76,000 | +0 | 0.00% | 12,008 |
| 2024-03-04 | 2024-02-29 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2024-03-01 | 2024-02-28 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2024-02-29 | 2024-02-27 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2024-02-28 | 2024-02-26 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2024-02-27 | 2024-02-23 | 0.163 | 76,000 | +0 | 0.00% | 12,388 |
| 2024-02-26 | 2024-02-22 | 0.156 | 76,000 | +0 | 0.00% | 11,856 |
| 2024-02-23 | 2024-02-21 | 0.156 | 76,000 | +0 | 0.00% | 11,856 |
| 2024-02-22 | 2024-02-20 | 0.150 | 76,000 | +0 | 0.00% | 11,400 |
| 2024-02-21 | 2024-02-19 | 0.150 | 76,000 | +0 | 0.00% | 11,400 |
| 2024-02-20 | 2024-02-16 | 0.165 | 76,000 | +0 | 0.00% | 12,540 |
| 2024-02-19 | 2024-02-15 | 0.156 | 76,000 | +0 | 0.00% | 11,856 |
| 2024-02-16 | 2024-02-14 | 0.156 | 76,000 | +0 | 0.00% | 11,856 |
| 2024-02-15 | 2024-02-09 | 0.177 | 76,000 | +0 | 0.00% | 13,452 |
| 2024-02-14 | 2024-02-07 | 0.168 | 76,000 | +0 | 0.00% | 12,768 |
| 2024-02-08 | 2024-02-06 | 0.169 | 76,000 | +0 | 0.00% | 12,844 |
| 2024-02-07 | 2024-02-05 | 0.140 | 76,000 | +0 | 0.00% | 10,640 |
| 2024-02-06 | 2024-02-02 | 0.140 | 76,000 | +0 | 0.00% | 10,640 |
| 2024-02-05 | 2024-02-01 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-02-02 | 2024-01-31 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-02-01 | 2024-01-30 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-31 | 2024-01-29 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-30 | 2024-01-26 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-29 | 2024-01-25 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-26 | 2024-01-24 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-25 | 2024-01-23 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-24 | 2024-01-22 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-23 | 2024-01-19 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-22 | 2024-01-18 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-19 | 2024-01-17 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-18 | 2024-01-16 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-17 | 2024-01-15 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-16 | 2024-01-12 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-15 | 2024-01-11 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-12 | 2024-01-10 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-11 | 2024-01-09 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2024-01-10 | 2024-01-08 | 0.124 | 76,000 | +0 | 0.00% | 9,424 |
| 2024-01-09 | 2024-01-05 | 0.124 | 76,000 | +0 | 0.00% | 9,424 |
| 2024-01-08 | 2024-01-04 | 0.124 | 76,000 | +0 | 0.00% | 9,424 |
| 2024-01-05 | 2024-01-03 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-01-04 | 2024-01-02 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-01-03 | 2023-12-29 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2024-01-02 | 2023-12-28 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2023-12-29 | 2023-12-27 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2023-12-28 | 2023-12-22 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2023-12-27 | 2023-12-21 | 0.127 | 76,000 | +0 | 0.00% | 9,652 |
| 2023-12-22 | 2023-12-20 | 0.127 | 76,000 | +0 | 0.00% | 9,652 |
| 2023-12-21 | 2023-12-19 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2023-12-20 | 2023-12-18 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2023-12-19 | 2023-12-15 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2023-12-18 | 2023-12-14 | 0.128 | 76,000 | +0 | 0.00% | 9,728 |
| 2023-12-15 | 2023-12-13 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2023-12-14 | 2023-12-12 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2023-12-13 | 2023-12-11 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2023-12-12 | 2023-12-08 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2023-12-11 | 2023-12-07 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2023-12-08 | 2023-12-06 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2023-12-07 | 2023-12-05 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2023-12-06 | 2023-12-04 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2023-12-05 | 2023-12-01 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2023-12-04 | 2023-11-30 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2023-12-01 | 2023-11-29 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2023-11-30 | 2023-11-28 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2023-11-29 | 2023-11-27 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2023-11-28 | 2023-11-24 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2023-11-27 | 2023-11-23 | 0.135 | 76,000 | +0 | 0.00% | 10,260 |
| 2023-11-24 | 2023-11-22 | 0.137 | 76,000 | +0 | 0.00% | 10,412 |
| 2023-11-23 | 2023-11-21 | 0.138 | 76,000 | +0 | 0.00% | 10,488 |
| 2023-11-22 | 2023-11-20 | 0.120 | 76,000 | +0 | 0.00% | 9,120 |
| 2023-11-21 | 2023-11-17 | 0.115 | 76,000 | +0 | 0.00% | 8,740 |
| 2023-11-20 | 2023-11-16 | 0.115 | 76,000 | +0 | 0.00% | 8,740 |
| 2023-11-17 | 2023-11-15 | 0.106 | 76,000 | +0 | 0.00% | 8,056 |
| 2023-11-16 | 2023-11-14 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2023-11-15 | 2023-11-13 | 0.125 | 76,000 | +0 | 0.00% | 9,500 |
| 2023-11-14 | 2023-11-10 | 0.114 | 76,000 | +0 | 0.00% | 8,664 |
| 2023-11-13 | 2023-11-09 | 0.120 | 76,000 | +0 | 0.00% | 9,120 |
| 2023-11-10 | 2023-11-08 | 0.120 | 76,000 | +0 | 0.00% | 9,120 |
| 2023-11-09 | 2023-11-07 | 0.120 | 76,000 | +0 | 0.00% | 9,120 |
| 2023-11-08 | 2023-11-06 | 0.120 | 76,000 | +0 | 0.00% | 9,120 |
| 2023-11-07 | 2023-11-03 | 0.119 | 76,000 | +0 | 0.00% | 9,044 |
| 2023-11-06 | 2023-11-02 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2023-11-03 | 2023-11-01 | 0.129 | 76,000 | +0 | 0.00% | 9,804 |
| 2023-11-02 | 2023-10-31 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2023-11-01 | 2023-10-30 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2023-10-31 | 2023-10-27 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2023-10-30 | 2023-10-26 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2023-10-27 | 2023-10-25 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2023-10-26 | 2023-10-24 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2023-10-25 | 2023-10-20 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2023-10-24 | 2023-10-19 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2023-10-20 | 2023-10-18 | 0.145 | 76,000 | +0 | 0.00% | 11,020 |
| 2023-10-19 | 2023-10-17 | 0.142 | 76,000 | +0 | 0.00% | 10,792 |
| 2023-10-18 | 2023-10-16 | 0.142 | 76,000 | +0 | 0.00% | 10,792 |
| 2023-10-17 | 2023-10-13 | 0.142 | 76,000 | +0 | 0.00% | 10,792 |
| 2023-10-16 | 2023-10-12 | 0.142 | 76,000 | +0 | 0.00% | 10,792 |
| 2023-10-13 | 2023-10-11 | 0.153 | 76,000 | +0 | 0.00% | 11,628 |
| 2023-10-12 | 2023-10-10 | 0.153 | 76,000 | +0 | 0.00% | 11,628 |
| 2023-10-11 | 2023-10-09 | 0.139 | 76,000 | +0 | 0.00% | 10,564 |
| 2023-10-10 | 2023-10-06 | 0.139 | 76,000 | +0 | 0.00% | 10,564 |
| 2023-10-09 | 2023-10-05 | 0.139 | 76,000 | +0 | 0.00% | 10,564 |
| 2023-10-06 | 2023-10-04 | 0.139 | 76,000 | +0 | 0.00% | 10,564 |
| 2023-10-05 | 2023-10-03 | 0.139 | 76,000 | +0 | 0.00% | 10,564 |
| 2023-10-04 | 2023-09-29 | 0.139 | 76,000 | +0 | 0.00% | 10,564 |
| 2023-10-03 | 2023-09-28 | 0.139 | 76,000 | +0 | 0.00% | 10,564 |
| 2023-09-29 | 2023-09-27 | 0.132 | 76,000 | +0 | 0.00% | 10,032 |
| 2023-09-28 | 2023-09-26 | 0.138 | 76,000 | +0 | 0.00% | 10,488 |
| 2023-09-27 | 2023-09-25 | 0.138 | 76,000 | +0 | 0.00% | 10,488 |
| 2023-09-26 | 2023-09-22 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2023-09-25 | 2023-09-21 | 0.151 | 76,000 | +0 | 0.00% | 11,476 |
| 2023-09-22 | 2023-09-20 | 0.151 | 76,000 | +0 | 0.00% | 11,476 |
| 2023-09-21 | 2023-09-19 | 0.140 | 76,000 | +0 | 0.00% | 10,640 |
| 2023-09-20 | 2023-09-18 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2023-09-19 | 2023-09-15 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2023-09-18 | 2023-09-14 | 0.140 | 76,000 | +0 | 0.00% | 10,640 |
| 2023-09-15 | 2023-09-13 | 0.140 | 76,000 | +0 | 0.00% | 10,640 |
| 2023-09-14 | 2023-09-12 | 0.140 | 76,000 | +0 | 0.00% | 10,640 |
| 2023-09-13 | 2023-09-11 | 0.150 | 76,000 | +0 | 0.00% | 11,400 |
| 2023-09-12 | 2023-09-07 | 0.161 | 76,000 | +0 | 0.00% | 12,236 |
| 2023-09-11 | 2023-09-06 | 0.161 | 76,000 | +0 | 0.00% | 12,236 |
| 2023-09-07 | 2023-09-05 | 0.178 | 76,000 | +0 | 0.00% | 13,528 |
| 2023-09-06 | 2023-09-04 | 0.178 | 76,000 | +0 | 0.00% | 13,528 |
| 2023-09-05 | 2023-08-31 | 0.179 | 76,000 | +0 | 0.00% | 13,604 |
| 2023-09-04 | 2023-08-30 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-08-31 | 2023-08-29 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-08-30 | 2023-08-28 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-08-29 | 2023-08-25 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-08-28 | 2023-08-24 | 0.192 | 76,000 | +0 | 0.00% | 14,592 |
| 2023-08-25 | 2023-08-23 | 0.193 | 76,000 | +0 | 0.00% | 14,668 |
| 2023-08-24 | 2023-08-22 | 0.195 | 76,000 | +0 | 0.00% | 14,820 |
| 2023-08-23 | 2023-08-21 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-08-22 | 2023-08-18 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-08-21 | 2023-08-17 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-08-18 | 2023-08-16 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-08-17 | 2023-08-15 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-08-16 | 2023-08-14 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-08-15 | 2023-08-11 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-08-14 | 2023-08-10 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-08-11 | 2023-08-09 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-08-10 | 2023-08-08 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-08-09 | 2023-08-07 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-08-08 | 2023-08-04 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-08-07 | 2023-08-03 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-08-04 | 2023-08-02 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-08-03 | 2023-08-01 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-08-02 | 2023-07-31 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-08-01 | 2023-07-28 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-07-31 | 2023-07-27 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-07-28 | 2023-07-26 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-07-27 | 2023-07-25 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-07-26 | 2023-07-24 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-07-25 | 2023-07-21 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-07-24 | 2023-07-20 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-07-21 | 2023-07-19 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-07-20 | 2023-07-18 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-07-19 | 2023-07-14 | 0.176 | 76,000 | +0 | 0.00% | 13,376 |
| 2023-07-18 | 2023-07-13 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-07-14 | 2023-07-12 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-07-13 | 2023-07-11 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-07-12 | 2023-07-10 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-07-11 | 2023-07-07 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-07-10 | 2023-07-06 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-07-07 | 2023-07-05 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-07-06 | 2023-07-04 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-07-05 | 2023-07-03 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-07-04 | 2023-06-30 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2023-07-03 | 2023-06-29 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2023-06-30 | 2023-06-28 | 0.187 | 76,000 | +0 | 0.00% | 14,212 |
| 2023-06-29 | 2023-06-27 | 0.187 | 76,000 | +0 | 0.00% | 14,212 |
| 2023-06-28 | 2023-06-26 | 0.187 | 76,000 | +0 | 0.00% | 14,212 |
| 2023-06-27 | 2023-06-23 | 0.187 | 76,000 | +0 | 0.00% | 14,212 |
| 2023-06-26 | 2023-06-21 | 0.187 | 76,000 | +0 | 0.00% | 14,212 |
| 2023-06-23 | 2023-06-20 | 0.187 | 76,000 | +0 | 0.00% | 14,212 |
| 2023-06-21 | 2023-06-19 | 0.187 | 76,000 | +0 | 0.00% | 14,212 |
| 2023-06-20 | 2023-06-16 | 0.187 | 76,000 | +0 | 0.00% | 14,212 |
| 2023-06-19 | 2023-06-15 | 0.187 | 76,000 | +0 | 0.00% | 14,212 |
| 2023-06-16 | 2023-06-14 | 0.187 | 76,000 | +0 | 0.00% | 14,212 |
| 2023-06-15 | 2023-06-13 | 0.187 | 76,000 | +0 | 0.00% | 14,212 |
| 2023-06-14 | 2023-06-12 | 0.188 | 76,000 | +0 | 0.00% | 14,288 |
| 2023-06-13 | 2023-06-09 | 0.188 | 76,000 | +0 | 0.00% | 14,288 |
| 2023-06-12 | 2023-06-08 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2023-06-09 | 2023-06-07 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2023-06-08 | 2023-06-06 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2023-06-07 | 2023-06-05 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2023-06-06 | 2023-06-02 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2023-06-05 | 2023-06-01 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2023-06-02 | 2023-05-31 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2023-06-01 | 2023-05-30 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2023-05-31 | 2023-05-29 | 0.138 | 76,000 | +0 | 0.00% | 10,488 |
| 2023-05-30 | 2023-05-25 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-05-29 | 2023-05-24 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-05-25 | 2023-05-23 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-05-24 | 2023-05-22 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-05-23 | 2023-05-19 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-05-22 | 2023-05-18 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-05-19 | 2023-05-17 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2023-05-18 | 2023-05-16 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2023-05-17 | 2023-05-15 | 0.184 | 76,000 | +0 | 0.00% | 13,984 |
| 2023-05-16 | 2023-05-12 | 0.184 | 76,000 | +0 | 0.00% | 13,984 |
| 2023-05-15 | 2023-05-11 | 0.184 | 76,000 | +0 | 0.00% | 13,984 |
| 2023-05-12 | 2023-05-10 | 0.184 | 76,000 | +0 | 0.00% | 13,984 |
| 2023-05-11 | 2023-05-09 | 0.184 | 76,000 | +0 | 0.00% | 13,984 |
| 2023-05-10 | 2023-05-08 | 0.189 | 76,000 | +0 | 0.00% | 14,364 |
| 2023-05-09 | 2023-05-05 | 0.189 | 76,000 | +0 | 0.00% | 14,364 |
| 2023-05-08 | 2023-05-04 | 0.189 | 76,000 | +0 | 0.00% | 14,364 |
| 2023-05-05 | 2023-05-03 | 0.189 | 76,000 | +0 | 0.00% | 14,364 |
| 2023-05-04 | 2023-05-02 | 0.189 | 76,000 | +0 | 0.00% | 14,364 |
| 2023-05-03 | 2023-04-28 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-05-02 | 2023-04-27 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-04-28 | 2023-04-26 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-04-27 | 2023-04-25 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-04-26 | 2023-04-24 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-04-25 | 2023-04-21 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-04-24 | 2023-04-20 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-04-21 | 2023-04-19 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-04-20 | 2023-04-18 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-04-19 | 2023-04-17 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2023-04-18 | 2023-04-14 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2023-04-17 | 2023-04-13 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2023-04-14 | 2023-04-12 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2023-04-13 | 2023-04-11 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2023-04-12 | 2023-04-06 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2023-04-11 | 2023-04-04 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2023-04-06 | 2023-04-03 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2023-04-04 | 2023-03-31 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2023-04-03 | 2023-03-30 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2023-03-31 | 2023-03-29 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2023-03-30 | 2023-03-28 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2023-03-29 | 2023-03-27 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2023-03-28 | 2023-03-24 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2023-03-27 | 2023-03-23 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2023-03-24 | 2023-03-22 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-23 | 2023-03-21 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-22 | 2023-03-20 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-21 | 2023-03-17 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-20 | 2023-03-16 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-17 | 2023-03-15 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-16 | 2023-03-14 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-15 | 2023-03-13 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-14 | 2023-03-10 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-13 | 2023-03-09 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-10 | 2023-03-08 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-09 | 2023-03-07 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-08 | 2023-03-06 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2023-03-07 | 2023-03-03 | 0.208 | 76,000 | +0 | 0.00% | 15,808 |
| 2023-03-06 | 2023-03-02 | 0.181 | 76,000 | +0 | 0.00% | 13,756 |
| 2023-03-03 | 2023-03-01 | 0.198 | 76,000 | +0 | 0.00% | 15,048 |
| 2023-03-02 | 2023-02-28 | 0.198 | 76,000 | +0 | 0.00% | 15,048 |
| 2023-03-01 | 2023-02-27 | 0.198 | 76,000 | +0 | 0.00% | 15,048 |
| 2023-02-28 | 2023-02-24 | 0.181 | 76,000 | +0 | 0.00% | 13,756 |
| 2023-02-27 | 2023-02-23 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2023-02-24 | 2023-02-22 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-02-23 | 2023-02-21 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2023-02-22 | 2023-02-20 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2023-02-21 | 2023-02-17 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2023-02-20 | 2023-02-16 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2023-02-17 | 2023-02-15 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2023-02-16 | 2023-02-14 | 0.186 | 76,000 | +0 | 0.00% | 14,136 |
| 2023-02-15 | 2023-02-13 | 0.186 | 76,000 | +0 | 0.00% | 14,136 |
| 2023-02-14 | 2023-02-10 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-02-13 | 2023-02-09 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-02-10 | 2023-02-08 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-02-09 | 2023-02-07 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-02-08 | 2023-02-06 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2023-02-07 | 2023-02-03 | 0.178 | 76,000 | +0 | 0.00% | 13,528 |
| 2023-02-06 | 2023-02-02 | 0.167 | 76,000 | +0 | 0.00% | 12,692 |
| 2023-02-03 | 2023-02-01 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-02-02 | 2023-01-31 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-02-01 | 2023-01-30 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2023-01-31 | 2023-01-27 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-01-30 | 2023-01-26 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-01-27 | 2023-01-20 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2023-01-26 | 2023-01-19 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2023-01-20 | 2023-01-18 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2023-01-19 | 2023-01-17 | 0.221 | 76,000 | +0 | 0.00% | 16,796 |
| 2023-01-18 | 2023-01-16 | 0.221 | 76,000 | +0 | 0.00% | 16,796 |
| 2023-01-17 | 2023-01-13 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2023-01-16 | 2023-01-12 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2023-01-13 | 2023-01-11 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2023-01-12 | 2023-01-10 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2023-01-11 | 2023-01-09 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2023-01-10 | 2023-01-06 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2023-01-09 | 2023-01-05 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2023-01-06 | 2023-01-04 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2023-01-05 | 2023-01-03 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2023-01-04 | 2022-12-30 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2023-01-03 | 2022-12-29 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-12-30 | 2022-12-28 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-12-29 | 2022-12-23 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-12-28 | 2022-12-22 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-12-23 | 2022-12-21 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-12-22 | 2022-12-20 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-12-21 | 2022-12-19 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-12-20 | 2022-12-16 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-12-19 | 2022-12-15 | 0.187 | 76,000 | +0 | 0.00% | 14,212 |
| 2022-12-16 | 2022-12-14 | 0.189 | 76,000 | +0 | 0.00% | 14,364 |
| 2022-12-15 | 2022-12-13 | 0.193 | 76,000 | +0 | 0.00% | 14,668 |
| 2022-12-14 | 2022-12-12 | 0.193 | 76,000 | +0 | 0.00% | 14,668 |
| 2022-12-13 | 2022-12-09 | 0.195 | 76,000 | +0 | 0.00% | 14,820 |
| 2022-12-12 | 2022-12-08 | 0.196 | 76,000 | +0 | 0.00% | 14,896 |
| 2022-12-09 | 2022-12-07 | 0.196 | 76,000 | +0 | 0.00% | 14,896 |
| 2022-12-08 | 2022-12-06 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-12-07 | 2022-12-05 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-12-06 | 2022-12-02 | 0.196 | 76,000 | +0 | 0.00% | 14,896 |
| 2022-12-05 | 2022-12-01 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-12-02 | 2022-11-30 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-12-01 | 2022-11-29 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-11-30 | 2022-11-28 | 0.198 | 76,000 | +0 | 0.00% | 15,048 |
| 2022-11-29 | 2022-11-25 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-11-28 | 2022-11-24 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-11-25 | 2022-11-23 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-11-24 | 2022-11-22 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-11-23 | 2022-11-21 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-11-22 | 2022-11-18 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-11-21 | 2022-11-17 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-11-18 | 2022-11-16 | 0.175 | 76,000 | +0 | 0.00% | 13,300 |
| 2022-11-17 | 2022-11-15 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-11-16 | 2022-11-14 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-11-15 | 2022-11-11 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-11-14 | 2022-11-10 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-11-11 | 2022-11-09 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2022-11-10 | 2022-11-08 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2022-11-09 | 2022-11-07 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2022-11-08 | 2022-11-04 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2022-11-07 | 2022-11-03 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2022-11-04 | 2022-11-02 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2022-11-03 | 2022-11-01 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2022-11-02 | 2022-10-31 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2022-11-01 | 2022-10-28 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2022-10-31 | 2022-10-27 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-10-28 | 2022-10-26 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-10-27 | 2022-10-25 | 0.208 | 76,000 | +0 | 0.00% | 15,808 |
| 2022-10-26 | 2022-10-24 | 0.208 | 76,000 | +0 | 0.00% | 15,808 |
| 2022-10-25 | 2022-10-21 | 0.206 | 76,000 | +0 | 0.00% | 15,656 |
| 2022-10-24 | 2022-10-20 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2022-10-21 | 2022-10-19 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2022-10-20 | 2022-10-18 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-10-19 | 2022-10-17 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2022-10-18 | 2022-10-14 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-10-17 | 2022-10-13 | 0.185 | 76,000 | +0 | 0.00% | 14,060 |
| 2022-10-14 | 2022-10-12 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2022-10-13 | 2022-10-11 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2022-10-12 | 2022-10-10 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2022-10-11 | 2022-10-07 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2022-10-10 | 2022-10-06 | 0.232 | 76,000 | +0 | 0.00% | 17,632 |
| 2022-10-07 | 2022-10-05 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2022-10-06 | 2022-10-03 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2022-10-05 | 2022-09-30 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2022-10-03 | 2022-09-29 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2022-09-30 | 2022-09-28 | 0.209 | 76,000 | +0 | 0.00% | 15,884 |
| 2022-09-29 | 2022-09-27 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2022-09-28 | 2022-09-26 | 0.380 | 76,000 | +0 | 0.00% | 28,880 |
| 2022-09-27 | 2022-09-23 | 0.390 | 76,000 | +0 | 0.00% | 29,640 |
| 2022-09-26 | 2022-09-22 | 0.228 | 76,000 | +0 | 0.00% | 17,328 |
| 2022-09-23 | 2022-09-21 | 0.228 | 76,000 | +0 | 0.00% | 17,328 |
| 2022-09-22 | 2022-09-20 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2022-09-21 | 2022-09-19 | 0.231 | 76,000 | +0 | 0.00% | 17,556 |
| 2022-09-20 | 2022-09-16 | 0.239 | 76,000 | +0 | 0.00% | 18,164 |
| 2022-09-19 | 2022-09-15 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2022-09-16 | 2022-09-14 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2022-09-15 | 2022-09-13 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2022-09-14 | 2022-09-09 | 0.201 | 76,000 | +0 | 0.00% | 15,276 |
| 2022-09-13 | 2022-09-08 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2022-09-09 | 2022-09-07 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2022-09-08 | 2022-09-06 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2022-09-07 | 2022-09-05 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-09-06 | 2022-09-02 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-09-05 | 2022-09-01 | 0.203 | 76,000 | +0 | 0.00% | 15,428 |
| 2022-09-02 | 2022-08-31 | 0.205 | 76,000 | +0 | 0.00% | 15,580 |
| 2022-09-01 | 2022-08-30 | 0.211 | 76,000 | +0 | 0.00% | 16,036 |
| 2022-08-31 | 2022-08-29 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2022-08-30 | 2022-08-26 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2022-08-29 | 2022-08-25 | 0.216 | 76,000 | +0 | 0.00% | 16,416 |
| 2022-08-26 | 2022-08-24 | 0.216 | 76,000 | +0 | 0.00% | 16,416 |
| 2022-08-25 | 2022-08-23 | 0.216 | 76,000 | +0 | 0.00% | 16,416 |
| 2022-08-24 | 2022-08-22 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2022-08-23 | 2022-08-19 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2022-08-22 | 2022-08-18 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2022-08-19 | 2022-08-17 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2022-08-18 | 2022-08-16 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2022-08-17 | 2022-08-15 | 0.221 | 76,000 | +0 | 0.00% | 16,796 |
| 2022-08-16 | 2022-08-12 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2022-08-15 | 2022-08-11 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2022-08-12 | 2022-08-10 | 0.211 | 76,000 | +0 | 0.00% | 16,036 |
| 2022-08-11 | 2022-08-09 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2022-08-10 | 2022-08-08 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-08-09 | 2022-08-05 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-08-08 | 2022-08-04 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-08-05 | 2022-08-03 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-08-04 | 2022-08-02 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-08-03 | 2022-08-01 | 0.193 | 76,000 | +0 | 0.00% | 14,668 |
| 2022-08-02 | 2022-07-29 | 0.192 | 76,000 | +0 | 0.00% | 14,592 |
| 2022-08-01 | 2022-07-28 | 0.191 | 76,000 | +0 | 0.00% | 14,516 |
| 2022-07-29 | 2022-07-27 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2022-07-28 | 2022-07-26 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2022-07-27 | 2022-07-25 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2022-07-26 | 2022-07-22 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-07-25 | 2022-07-21 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2022-07-22 | 2022-07-20 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2022-07-21 | 2022-07-19 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2022-07-20 | 2022-07-18 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-07-19 | 2022-07-15 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2022-07-18 | 2022-07-14 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2022-07-15 | 2022-07-13 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2022-07-14 | 2022-07-12 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2022-07-13 | 2022-07-11 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2022-07-12 | 2022-07-08 | 0.130 | 76,000 | +0 | 0.00% | 9,880 |
| 2022-07-11 | 2022-07-07 | 0.154 | 76,000 | +0 | 0.00% | 11,704 |
| 2022-07-08 | 2022-07-06 | 0.191 | 76,000 | +0 | 0.00% | 14,516 |
| 2022-07-07 | 2022-07-05 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2022-07-06 | 2022-07-04 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2022-07-05 | 2022-06-30 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2022-07-04 | 2022-06-29 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2022-06-30 | 2022-06-28 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2022-06-29 | 2022-06-27 | 0.237 | 76,000 | +0 | 0.00% | 18,012 |
| 2022-06-28 | 2022-06-24 | 0.235 | 76,000 | +0 | 0.00% | 17,860 |
| 2022-06-27 | 2022-06-23 | 0.225 | 76,000 | +0 | 0.00% | 17,100 |
| 2022-06-24 | 2022-06-22 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2022-06-23 | 2022-06-21 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2022-06-22 | 2022-06-20 | 0.225 | 76,000 | +0 | 0.00% | 17,100 |
| 2022-06-21 | 2022-06-17 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2022-06-20 | 2022-06-16 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2022-06-17 | 2022-06-15 | 0.203 | 76,000 | +0 | 0.00% | 15,428 |
| 2022-06-16 | 2022-06-14 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2022-06-15 | 2022-06-13 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2022-06-14 | 2022-06-10 | 0.225 | 76,000 | +0 | 0.00% | 17,100 |
| 2022-06-13 | 2022-06-09 | 0.221 | 76,000 | +0 | 0.00% | 16,796 |
| 2022-06-10 | 2022-06-08 | 0.245 | 76,000 | +0 | 0.00% | 18,620 |
| 2022-06-09 | 2022-06-07 | 0.232 | 76,000 | +0 | 0.00% | 17,632 |
| 2022-06-08 | 2022-06-06 | 0.245 | 76,000 | +0 | 0.00% | 18,620 |
| 2022-06-07 | 2022-06-02 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-06-06 | 2022-06-01 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-06-02 | 2022-05-31 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-06-01 | 2022-05-30 | 0.245 | 76,000 | +0 | 0.00% | 18,620 |
| 2022-05-31 | 2022-05-27 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-05-30 | 2022-05-26 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-05-27 | 2022-05-25 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-05-26 | 2022-05-24 | 0.245 | 76,000 | +0 | 0.00% | 18,620 |
| 2022-05-25 | 2022-05-23 | 0.245 | 76,000 | +0 | 0.00% | 18,620 |
| 2022-05-24 | 2022-05-20 | 0.245 | 76,000 | +0 | 0.00% | 18,620 |
| 2022-05-23 | 2022-05-19 | 0.245 | 76,000 | +0 | 0.00% | 18,620 |
| 2022-05-20 | 2022-05-18 | 0.248 | 76,000 | +0 | 0.00% | 18,848 |
| 2022-05-19 | 2022-05-17 | 0.248 | 76,000 | +0 | 0.00% | 18,848 |
| 2022-05-18 | 2022-05-16 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2022-05-17 | 2022-05-13 | 0.240 | 76,000 | +0 | 0.00% | 18,240 |
| 2022-05-16 | 2022-05-12 | 0.233 | 76,000 | +0 | 0.00% | 17,708 |
| 2022-05-13 | 2022-05-11 | 0.234 | 76,000 | +0 | 0.00% | 17,784 |
| 2022-05-12 | 2022-05-10 | 0.241 | 76,000 | +0 | 0.00% | 18,316 |
| 2022-05-11 | 2022-05-06 | 0.240 | 76,000 | +0 | 0.00% | 18,240 |
| 2022-05-10 | 2022-05-05 | 0.240 | 76,000 | +0 | 0.00% | 18,240 |
| 2022-05-06 | 2022-05-04 | 0.240 | 76,000 | +0 | 0.00% | 18,240 |
| 2022-05-05 | 2022-05-03 | 0.240 | 76,000 | +0 | 0.00% | 18,240 |
| 2022-05-04 | 2022-04-29 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2022-05-03 | 2022-04-28 | 0.230 | 76,000 | +0 | 0.00% | 17,480 |
| 2022-04-29 | 2022-04-27 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-04-28 | 2022-04-26 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-04-27 | 2022-04-25 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-04-26 | 2022-04-22 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-04-25 | 2022-04-21 | 0.240 | 76,000 | +0 | 0.00% | 18,240 |
| 2022-04-22 | 2022-04-20 | 0.240 | 76,000 | +0 | 0.00% | 18,240 |
| 2022-04-21 | 2022-04-19 | 0.240 | 76,000 | +0 | 0.00% | 18,240 |
| 2022-04-20 | 2022-04-14 | 0.245 | 76,000 | +0 | 0.00% | 18,620 |
| 2022-04-19 | 2022-04-13 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2022-04-14 | 2022-04-12 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2022-04-13 | 2022-04-11 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-04-12 | 2022-04-08 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2022-04-11 | 2022-04-07 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2022-04-08 | 2022-04-06 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2022-04-07 | 2022-04-04 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-04-06 | 2022-04-01 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-04-04 | 2022-03-31 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2022-04-01 | 2022-03-30 | 0.270 | 76,000 | +0 | 0.00% | 20,520 |
| 2022-03-31 | 2022-03-29 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2022-03-30 | 2022-03-28 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2022-03-29 | 2022-03-25 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2022-03-28 | 2022-03-24 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2022-03-25 | 2022-03-23 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2022-03-24 | 2022-03-22 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2022-03-23 | 2022-03-21 | 0.265 | 76,000 | +0 | 0.00% | 20,140 |
| 2022-03-22 | 2022-03-18 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2022-03-21 | 2022-03-17 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2022-03-18 | 2022-03-16 | 0.240 | 76,000 | +0 | 0.00% | 18,240 |
| 2022-03-17 | 2022-03-15 | 0.240 | 76,000 | +0 | 0.00% | 18,240 |
| 2022-03-16 | 2022-03-14 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2022-03-15 | 2022-03-11 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2022-03-14 | 2022-03-10 | 0.260 | 76,000 | +0 | 0.00% | 19,760 |
| 2022-03-11 | 2022-03-09 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2022-03-10 | 2022-03-08 | 0.300 | 76,000 | +0 | 0.00% | 22,800 |
| 2022-03-09 | 2022-03-07 | 0.280 | 76,000 | +0 | 0.00% | 21,280 |
| 2022-03-08 | 2022-03-04 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2022-03-07 | 2022-03-03 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2022-03-04 | 2022-03-02 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2022-03-03 | 2022-03-01 | 0.295 | 76,000 | +0 | 0.00% | 22,420 |
| 2022-03-02 | 2022-02-28 | 0.310 | 76,000 | +0 | 0.00% | 23,560 |
| 2022-03-01 | 2022-02-25 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2022-02-28 | 2022-02-24 | 0.290 | 76,000 | +0 | 0.00% | 22,040 |
| 2022-02-25 | 2022-02-23 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2022-02-24 | 2022-02-22 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2022-02-23 | 2022-02-21 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2022-02-22 | 2022-02-18 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2022-02-21 | 2022-02-17 | 0.330 | 76,000 | +0 | 0.00% | 25,080 |
| 2022-02-18 | 2022-02-16 | 0.350 | 76,000 | +0 | 0.00% | 26,600 |
| 2022-02-17 | 2022-02-15 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2022-02-16 | 2022-02-14 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2022-02-15 | 2022-02-11 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2022-02-14 | 2022-02-10 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2022-02-11 | 2022-02-09 | 0.370 | 76,000 | +0 | 0.00% | 28,120 |
| 2022-02-10 | 2022-02-08 | 0.365 | 76,000 | -110,000 | 0.00% | 27,740 |
| 2020-06-30 | 2020-06-26 | 0.290 | 186,000 | +40,000 | 0.01% | 53,940 |
| 2020-02-14 | 2020-02-12 | 0.320 | 146,000 | +70,000 | 0.01% | 46,720 |
| 2019-06-28 | 2019-06-26 | 0.410 | 76,000 | -10,000 | 0.00% | 31,160 |
| 2019-03-25 | 2019-03-21 | 0.480 | 86,000 | -4,000 | 0.00% | 41,280 |
| 2018-12-05 | 2018-12-03 | 0.345 | 90,000 | +4,000 | 0.00% | 31,050 |
| 2018-06-29 | 2018-06-27 | 0.610 | 86,000 | +18,000 | 0.00% | 52,460 |
| 2018-06-28 | 2018-06-26 | 0.620 | 68,000 | +2,000 | 0.00% | 42,160 |
| 2018-06-27 | 2018-06-25 | 0.640 | 66,000 | -18,000 | 0.00% | 42,240 |
| 2018-06-11 | 2018-06-07 | 0.650 | 84,000 | +4,000 | 0.00% | 54,600 |
| 2018-06-08 | 2018-06-06 | 0.680 | 80,000 | +28,000 | 0.00% | 54,400 |
| 2018-04-30 | 2018-04-26 | 0.700 | 52,000 | -30,000 | 0.00% | 36,400 |
| 2018-02-28 | 2018-02-26 | 0.790 | 82,000 | -22,000 | 0.00% | 64,780 |
| 2018-02-27 | 2018-02-23 | 0.830 | 104,000 | -14,000 | 0.01% | 86,320 |
| 2018-02-23 | 2018-02-21 | 0.800 | 118,000 | +36,000 | 0.01% | 94,400 |
| 2018-02-13 | 2018-02-09 | 0.710 | 82,000 | -166,000 | 0.00% | 58,220 |
| 2018-02-09 | 2018-02-07 | 0.730 | 248,000 | +76,000 | 0.01% | 181,040 |
| 2018-02-08 | 2018-02-06 | 0.740 | 172,000 | -382,000 | 0.01% | 127,280 |
| 2018-02-07 | 2018-02-05 | 0.760 | 554,000 | +42,000 | 0.03% | 421,040 |
| 2018-02-06 | 2018-02-02 | 0.750 | 512,000 | +196,000 | 0.03% | 384,000 |
| 2018-02-05 | 2018-02-01 | 0.750 | 316,000 | +84,000 | 0.02% | 237,000 |
| 2018-02-02 | 2018-01-31 | 0.760 | 232,000 | +36,000 | 0.01% | 176,320 |
| 2018-01-31 | 2018-01-29 | 0.760 | 196,000 | -186,000 | 0.01% | 148,960 |
| 2018-01-30 | 2018-01-26 | 0.750 | 382,000 | -300,000 | 0.02% | 286,500 |
| 2018-01-29 | 2018-01-25 | 0.770 | 682,000 | -174,000 | 0.04% | 525,140 |
| 2018-01-26 | 2018-01-24 | 0.800 | 856,000 | -50,000 | 0.05% | 684,800 |
| 2018-01-25 | 2018-01-23 | 0.740 | 906,000 | +18,000 | 0.05% | 670,440 |
| 2018-01-24 | 2018-01-22 | 0.740 | 888,000 | -90,000 | 0.05% | 657,120 |
| 2018-01-23 | 2018-01-19 | 0.770 | 978,000 | -98,000 | 0.05% | 753,060 |
| 2018-01-22 | 2018-01-18 | 0.810 | 1,076,000 | +16,000 | 0.06% | 871,560 |
| 2018-01-19 | 2018-01-17 | 0.820 | 1,060,000 | +16,000 | 0.06% | 869,200 |
| 2018-01-18 | 2018-01-16 | 0.840 | 1,044,000 | +28,000 | 0.06% | 876,960 |
| 2018-01-17 | 2018-01-15 | 0.840 | 1,016,000 | +6,000 | 0.06% | 853,440 |
| 2018-01-16 | 2018-01-12 | 0.840 | 1,010,000 | +2,000 | 0.06% | 848,400 |
| 2018-01-15 | 2018-01-11 | 0.840 | 1,008,000 | +2,000 | 0.06% | 846,720 |
| 2018-01-11 | 2018-01-09 | 0.870 | 1,006,000 | +10,000 | 0.06% | 875,220 |
| 2018-01-10 | 2018-01-08 | 0.900 | 996,000 | +198,000 | 0.06% | 896,400 |
| 2018-01-09 | 2018-01-05 | 0.910 | 798,000 | +138,000 | 0.04% | 726,180 |
| 2018-01-08 | 2018-01-04 | 0.850 | 660,000 | -58,000 | 0.04% | 561,000 |
| 2018-01-05 | 2018-01-03 | 0.870 | 718,000 | +46,000 | 0.04% | 624,660 |
| 2018-01-04 | 2018-01-02 | 0.870 | 672,000 | +592,000 | 0.04% | 584,640 |
| 2017-12-29 | 2017-12-27 | 0.860 | 80,000 | +18,000 | 0.00% | 68,800 |
| 2017-12-28 | 2017-12-22 | 0.830 | 62,000 | -20,000 | 0.00% | 51,460 |
| 2017-10-27 | 2017-10-25 | 0.890 | 82,000 | -2,000 | 0.00% | 72,980 |
| 2017-10-24 | 2017-10-20 | 0.960 | 84,000 | +66,000 | 0.00% | 80,640 |
| 2017-04-03 | 2017-03-30 | 1.480 | 18,000 | +6,000 | 0.00% | 26,640 |
| 2017-03-14 | 2017-03-10 | 1.660 | 12,000 | -12,000 | 0.00% | 19,920 |
| 2016-08-29 | 2016-08-25 | 2.380 | 24,000 | +12,000 | 0.00% | 57,120 |
| 2016-04-14 | 2016-04-12 | 2.870 | 12,000 | -40,000 | 0.00% | 34,440 |
| 2016-04-01 | 2016-03-30 | 2.710 | 52,000 | -60,000 | 0.00% | 140,920 |
| 2016-03-14 | 2016-03-10 | 2.320 | 112,000 | -6,000 | 0.01% | 259,840 |
| 2016-03-08 | 2016-03-04 | 2.240 | 118,000 | +6,000 | 0.01% | 264,320 |
| 2016-01-07 | 2016-01-05 | 2.460 | 112,000 | -120,000 | 0.01% | 275,520 |
| 2015-12-29 | 2015-12-24 | 2.590 | 232,000 | -6,000 | 0.01% | 600,880 |
| 2015-12-23 | 2015-12-21 | 2.560 | 238,000 | +6,000 | 0.01% | 609,280 |
| 2015-08-04 | 2015-07-31 | 3.600 | 232,000 | -6,000 | 0.01% | 835,200 |
| 2015-07-30 | 2015-07-28 | 3.540 | 238,000 | +6,000 | 0.01% | 842,520 |
| 2015-07-24 | 2015-07-22 | 3.950 | 232,000 | +10,000 | 0.01% | 916,400 |
| 2015-07-21 | 2015-07-17 | 3.900 | 222,000 | -52,000 | 0.01% | 865,800 |
| 2015-06-19 | 2015-06-17 | 4.510 | 274,000 | -84,000 | 0.02% | 1,235,740 |
| 2015-06-18 | 2015-06-16 | 4.500 | 358,000 | +2,000 | 0.02% | 1,611,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 356,000 | +84,000 | 0.02% | 1,609,120 |
| 2015-06-02 | 2015-05-29 | 4.190 | 272,000 | -10,000 | 0.02% | 1,139,680 |
| 2015-06-01 | 2015-05-28 | 4.200 | 282,000 | -10,000 | 0.02% | 1,184,400 |
| 2015-05-21 | 2015-05-19 | 4.050 | 292,000 | -300,000 | 0.02% | 1,182,600 |
| 2015-05-20 | 2015-05-18 | 4.081 | 592,000 | +20,000 | 0.03% | 2,415,732 |
| 2015-05-19 | 2015-05-15 | 3.807 | 572,000 | +7,097 | 0.03% | 2,177,739 |
| 2015-05-18 | 2015-05-14 | 3.817 | 564,903 | +296,278 | 0.03% | 2,156,439 |
| 2015-04-20 | 2015-04-16 | 2.916 | 268,625 | +118,511 | 0.02% | 783,359 |
| 2015-03-13 | 2015-03-11 | 3.797 | 150,114 | -227,147 | 0.01% | 569,999 |
| 2015-03-10 | 2015-03-06 | 3.595 | 377,261 | +136,288 | 0.02% | 1,356,102 |
| 2015-03-02 | 2015-02-26 | 3.190 | 240,973 | +19,752 | 0.01% | 768,601 |
| 2015-02-27 | 2015-02-25 | 3.179 | 221,221 | -67,156 | 0.01% | 703,360 |
| 2015-02-17 | 2015-02-13 | 3.119 | 288,377 | +19,752 | 0.02% | 899,359 |
| 2015-02-13 | 2015-02-11 | 3.139 | 268,625 | +15,801 | 0.02% | 843,199 |
| 2015-02-12 | 2015-02-10 | 3.179 | 252,824 | +29,628 | 0.01% | 803,841 |
| 2015-01-14 | 2015-01-12 | 1.823 | 223,196 | +1,975 | 0.01% | 406,800 |
| 2015-01-05 | 2014-12-31 | 1.701 | 221,221 | +71,107 | 0.01% | 376,320 |
| 2014-09-01 | 2014-08-28 | 1.043 | 150,114 | +7,901 | 0.01% | 156,560 |
| 2014-05-22 | 2014-05-20 | 1.167 | 142,213 | +6,523 | 0.01% | 166,015 |
| 2014-03-25 | 2014-03-21 | 1.433 | 135,690 | +135,690 | 0.01% | 194,400 |
| 2014-02-20 | 2014-02-18 | 1.496 | 0 | -75,383 | ||
| 2014-02-19 | 2014-02-17 | 1.496 | 75,383 | +75,383 | 0.00% | 112,800 |
| 2013-10-08 | 2013-10-04 | 0.891 | 0 | -15,077 | ||
| 2013-10-04 | 2013-10-02 | 0.902 | 15,077 | -22,615 | 0.00% | 13,600 |
| 2013-09-30 | 2013-09-26 | 0.785 | 37,692 | +37,692 | 0.00% | 29,600 |
| 2013-09-27 | 2013-09-25 | 0.775 | 0 | -48,999 | ||
| 2013-07-22 | 2013-07-18 | 0.807 | 48,999 | +48,999 | 0.00% | 39,520 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy