History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 504,000 | +0 | 0.02% | 43,344 |
| 2025-10-13 | 2025-10-09 | 0.085 | 504,000 | +0 | 0.02% | 42,840 |
| 2025-10-10 | 2025-10-08 | 0.085 | 504,000 | +0 | 0.02% | 42,840 |
| 2025-10-09 | 2025-10-06 | 0.098 | 504,000 | +0 | 0.02% | 49,392 |
| 2025-10-08 | 2025-10-03 | 0.095 | 504,000 | +0 | 0.02% | 47,880 |
| 2025-10-06 | 2025-10-02 | 0.116 | 504,000 | +0 | 0.02% | 58,464 |
| 2025-10-03 | 2025-09-30 | 0.116 | 504,000 | +0 | 0.02% | 58,464 |
| 2025-10-02 | 2025-09-29 | 0.117 | 504,000 | +0 | 0.02% | 58,968 |
| 2025-09-30 | 2025-09-26 | 0.117 | 504,000 | +0 | 0.02% | 58,968 |
| 2025-09-29 | 2025-09-25 | 0.117 | 504,000 | +0 | 0.02% | 58,968 |
| 2025-09-26 | 2025-09-24 | 0.121 | 504,000 | +0 | 0.02% | 60,984 |
| 2025-09-25 | 2025-09-23 | 0.119 | 504,000 | +0 | 0.02% | 59,976 |
| 2025-09-24 | 2025-09-22 | 0.115 | 504,000 | +0 | 0.02% | 57,960 |
| 2025-09-23 | 2025-09-19 | 0.111 | 504,000 | +0 | 0.02% | 55,944 |
| 2025-09-22 | 2025-09-18 | 0.111 | 504,000 | +0 | 0.02% | 55,944 |
| 2025-09-19 | 2025-09-17 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2025-09-18 | 2025-09-16 | 0.115 | 504,000 | +0 | 0.02% | 57,960 |
| 2025-09-17 | 2025-09-15 | 0.115 | 504,000 | +0 | 0.02% | 57,960 |
| 2025-09-16 | 2025-09-12 | 0.123 | 504,000 | +0 | 0.02% | 61,992 |
| 2025-09-15 | 2025-09-11 | 0.104 | 504,000 | +0 | 0.02% | 52,416 |
| 2025-09-12 | 2025-09-10 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-09-11 | 2025-09-09 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-09-10 | 2025-09-08 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-09-09 | 2025-09-05 | 0.100 | 504,000 | +0 | 0.02% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 504,000 | +0 | 0.02% | 50,400 |
| 2025-09-05 | 2025-09-03 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-09-04 | 2025-09-02 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-09-03 | 2025-09-01 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-09-02 | 2025-08-29 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-09-01 | 2025-08-28 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-08-29 | 2025-08-27 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2025-08-28 | 2025-08-26 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-08-27 | 2025-08-25 | 0.106 | 504,000 | +0 | 0.02% | 53,424 |
| 2025-08-26 | 2025-08-22 | 0.106 | 504,000 | +0 | 0.02% | 53,424 |
| 2025-08-25 | 2025-08-21 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-08-22 | 2025-08-20 | 0.116 | 504,000 | +0 | 0.02% | 58,464 |
| 2025-08-21 | 2025-08-19 | 0.121 | 504,000 | +0 | 0.02% | 60,984 |
| 2025-08-20 | 2025-08-18 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2025-08-19 | 2025-08-15 | 0.134 | 504,000 | +0 | 0.02% | 67,536 |
| 2025-08-18 | 2025-08-14 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-08-15 | 2025-08-13 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2025-08-14 | 2025-08-12 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2025-08-13 | 2025-08-11 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2025-08-12 | 2025-08-08 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2025-08-11 | 2025-08-07 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2025-08-08 | 2025-08-06 | 0.109 | 504,000 | +0 | 0.02% | 54,936 |
| 2025-08-07 | 2025-08-05 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-08-06 | 2025-08-04 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-08-05 | 2025-08-01 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-08-04 | 2025-07-31 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-08-01 | 2025-07-30 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-07-31 | 2025-07-29 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-07-30 | 2025-07-28 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-07-29 | 2025-07-25 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-07-28 | 2025-07-24 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-07-25 | 2025-07-23 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-07-24 | 2025-07-22 | 0.102 | 504,000 | +0 | 0.02% | 51,408 |
| 2025-07-23 | 2025-07-21 | 0.102 | 504,000 | +0 | 0.02% | 51,408 |
| 2025-07-22 | 2025-07-18 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2025-07-21 | 2025-07-17 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-07-18 | 2025-07-16 | 0.112 | 504,000 | +0 | 0.02% | 56,448 |
| 2025-07-17 | 2025-07-15 | 0.112 | 504,000 | +0 | 0.02% | 56,448 |
| 2025-07-16 | 2025-07-14 | 0.106 | 504,000 | +0 | 0.02% | 53,424 |
| 2025-07-15 | 2025-07-11 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-07-14 | 2025-07-10 | 0.104 | 504,000 | +0 | 0.02% | 52,416 |
| 2025-07-11 | 2025-07-09 | 0.106 | 504,000 | +0 | 0.02% | 53,424 |
| 2025-07-10 | 2025-07-08 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-07-09 | 2025-07-07 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-07-08 | 2025-07-04 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-07-07 | 2025-07-03 | 0.102 | 504,000 | +0 | 0.02% | 51,408 |
| 2025-07-04 | 2025-07-02 | 0.102 | 504,000 | +0 | 0.02% | 51,408 |
| 2025-07-03 | 2025-06-30 | 0.102 | 504,000 | +0 | 0.02% | 51,408 |
| 2025-07-02 | 2025-06-27 | 0.102 | 504,000 | +0 | 0.02% | 51,408 |
| 2025-06-30 | 2025-06-26 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-06-27 | 2025-06-25 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-06-26 | 2025-06-24 | 0.114 | 504,000 | +0 | 0.02% | 57,456 |
| 2025-06-25 | 2025-06-23 | 0.114 | 504,000 | +0 | 0.02% | 57,456 |
| 2025-06-24 | 2025-06-20 | 0.114 | 504,000 | +0 | 0.02% | 57,456 |
| 2025-06-23 | 2025-06-19 | 0.114 | 504,000 | +0 | 0.02% | 57,456 |
| 2025-06-20 | 2025-06-18 | 0.114 | 504,000 | +0 | 0.02% | 57,456 |
| 2025-06-19 | 2025-06-17 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-06-18 | 2025-06-16 | 0.099 | 504,000 | +0 | 0.02% | 49,896 |
| 2025-06-17 | 2025-06-13 | 0.099 | 504,000 | +0 | 0.02% | 49,896 |
| 2025-06-16 | 2025-06-12 | 0.095 | 504,000 | +0 | 0.02% | 47,880 |
| 2025-06-13 | 2025-06-11 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-06-12 | 2025-06-10 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-06-11 | 2025-06-09 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-06-10 | 2025-06-06 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-06-09 | 2025-06-05 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-06-06 | 2025-06-04 | 0.104 | 504,000 | +0 | 0.02% | 52,416 |
| 2025-06-05 | 2025-06-03 | 0.104 | 504,000 | +0 | 0.02% | 52,416 |
| 2025-06-04 | 2025-06-02 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2025-06-03 | 2025-05-30 | 0.114 | 504,000 | +0 | 0.02% | 57,456 |
| 2025-06-02 | 2025-05-29 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-05-30 | 2025-05-28 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-05-29 | 2025-05-27 | 0.104 | 504,000 | +0 | 0.02% | 52,416 |
| 2025-05-28 | 2025-05-26 | 0.104 | 504,000 | +0 | 0.02% | 52,416 |
| 2025-05-27 | 2025-05-23 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2025-05-26 | 2025-05-22 | 0.090 | 504,000 | +0 | 0.02% | 45,360 |
| 2025-05-23 | 2025-05-21 | 0.090 | 504,000 | +0 | 0.02% | 45,360 |
| 2025-05-22 | 2025-05-20 | 0.089 | 504,000 | +0 | 0.02% | 44,856 |
| 2025-05-21 | 2025-05-19 | 0.089 | 504,000 | +0 | 0.02% | 44,856 |
| 2025-05-20 | 2025-05-16 | 0.091 | 504,000 | +0 | 0.02% | 45,864 |
| 2025-05-19 | 2025-05-15 | 0.091 | 504,000 | +0 | 0.02% | 45,864 |
| 2025-05-16 | 2025-05-14 | 0.090 | 504,000 | +0 | 0.02% | 45,360 |
| 2025-05-15 | 2025-05-13 | 0.093 | 504,000 | +0 | 0.02% | 46,872 |
| 2025-05-14 | 2025-05-12 | 0.093 | 504,000 | +0 | 0.02% | 46,872 |
| 2025-05-13 | 2025-05-09 | 0.098 | 504,000 | +0 | 0.02% | 49,392 |
| 2025-05-12 | 2025-05-08 | 0.118 | 504,000 | +0 | 0.02% | 59,472 |
| 2025-05-09 | 2025-05-07 | 0.118 | 504,000 | +0 | 0.02% | 59,472 |
| 2025-05-08 | 2025-05-06 | 0.118 | 504,000 | +0 | 0.02% | 59,472 |
| 2025-05-07 | 2025-05-02 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-05-06 | 2025-04-30 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-05-02 | 2025-04-29 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-04-30 | 2025-04-28 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-04-29 | 2025-04-25 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-04-28 | 2025-04-24 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-04-25 | 2025-04-23 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-04-24 | 2025-04-22 | 0.116 | 504,000 | +0 | 0.02% | 58,464 |
| 2025-04-23 | 2025-04-17 | 0.116 | 504,000 | +0 | 0.02% | 58,464 |
| 2025-04-22 | 2025-04-16 | 0.118 | 504,000 | +0 | 0.02% | 59,472 |
| 2025-04-17 | 2025-04-15 | 0.115 | 504,000 | +0 | 0.02% | 57,960 |
| 2025-04-16 | 2025-04-14 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-04-15 | 2025-04-11 | 0.115 | 504,000 | +0 | 0.02% | 57,960 |
| 2025-04-14 | 2025-04-10 | 0.115 | 504,000 | +0 | 0.02% | 57,960 |
| 2025-04-11 | 2025-04-09 | 0.115 | 504,000 | +0 | 0.02% | 57,960 |
| 2025-04-10 | 2025-04-08 | 0.114 | 504,000 | +0 | 0.02% | 57,456 |
| 2025-04-09 | 2025-04-07 | 0.115 | 504,000 | +0 | 0.02% | 57,960 |
| 2025-04-08 | 2025-04-03 | 0.115 | 504,000 | +0 | 0.02% | 57,960 |
| 2025-04-07 | 2025-04-02 | 0.120 | 504,000 | +0 | 0.02% | 60,480 |
| 2025-04-03 | 2025-04-01 | 0.120 | 504,000 | +0 | 0.02% | 60,480 |
| 2025-04-02 | 2025-03-31 | 0.120 | 504,000 | +0 | 0.02% | 60,480 |
| 2025-04-01 | 2025-03-28 | 0.122 | 504,000 | +0 | 0.02% | 61,488 |
| 2025-03-31 | 2025-03-27 | 0.122 | 504,000 | +0 | 0.02% | 61,488 |
| 2025-03-28 | 2025-03-26 | 0.122 | 504,000 | +0 | 0.02% | 61,488 |
| 2025-03-27 | 2025-03-25 | 0.122 | 504,000 | +0 | 0.02% | 61,488 |
| 2025-03-26 | 2025-03-24 | 0.123 | 504,000 | +0 | 0.02% | 61,992 |
| 2025-03-25 | 2025-03-21 | 0.121 | 504,000 | +0 | 0.02% | 60,984 |
| 2025-03-24 | 2025-03-20 | 0.128 | 504,000 | +0 | 0.02% | 64,512 |
| 2025-03-21 | 2025-03-19 | 0.128 | 504,000 | +0 | 0.02% | 64,512 |
| 2025-03-20 | 2025-03-18 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2025-03-19 | 2025-03-17 | 0.131 | 504,000 | +0 | 0.02% | 66,024 |
| 2025-03-18 | 2025-03-14 | 0.134 | 504,000 | +0 | 0.02% | 67,536 |
| 2025-03-17 | 2025-03-13 | 0.123 | 504,000 | +0 | 0.02% | 61,992 |
| 2025-03-14 | 2025-03-12 | 0.123 | 504,000 | +0 | 0.02% | 61,992 |
| 2025-03-13 | 2025-03-11 | 0.122 | 504,000 | +0 | 0.02% | 61,488 |
| 2025-03-12 | 2025-03-10 | 0.118 | 504,000 | +0 | 0.02% | 59,472 |
| 2025-03-11 | 2025-03-07 | 0.116 | 504,000 | +0 | 0.02% | 58,464 |
| 2025-03-10 | 2025-03-06 | 0.116 | 504,000 | +0 | 0.02% | 58,464 |
| 2025-03-07 | 2025-03-05 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2025-03-06 | 2025-03-04 | 0.133 | 504,000 | +0 | 0.02% | 67,032 |
| 2025-03-05 | 2025-03-03 | 0.138 | 504,000 | +0 | 0.02% | 69,552 |
| 2025-03-04 | 2025-02-28 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2025-03-03 | 2025-02-27 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2025-02-28 | 2025-02-26 | 0.137 | 504,000 | +0 | 0.02% | 69,048 |
| 2025-02-27 | 2025-02-25 | 0.138 | 504,000 | +0 | 0.02% | 69,552 |
| 2025-02-26 | 2025-02-24 | 0.127 | 504,000 | +0 | 0.02% | 64,008 |
| 2025-02-25 | 2025-02-21 | 0.127 | 504,000 | +0 | 0.02% | 64,008 |
| 2025-02-24 | 2025-02-20 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2025-02-21 | 2025-02-19 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2025-02-20 | 2025-02-18 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2025-02-19 | 2025-02-17 | 0.132 | 504,000 | +0 | 0.02% | 66,528 |
| 2025-02-18 | 2025-02-14 | 0.131 | 504,000 | +0 | 0.02% | 66,024 |
| 2025-02-17 | 2025-02-13 | 0.131 | 504,000 | +0 | 0.02% | 66,024 |
| 2025-02-14 | 2025-02-12 | 0.131 | 504,000 | +0 | 0.02% | 66,024 |
| 2025-02-13 | 2025-02-11 | 0.136 | 504,000 | +0 | 0.02% | 68,544 |
| 2025-02-12 | 2025-02-10 | 0.136 | 504,000 | +0 | 0.02% | 68,544 |
| 2025-02-11 | 2025-02-07 | 0.136 | 504,000 | +0 | 0.02% | 68,544 |
| 2025-02-10 | 2025-02-06 | 0.136 | 504,000 | +0 | 0.02% | 68,544 |
| 2025-02-07 | 2025-02-05 | 0.138 | 504,000 | +0 | 0.02% | 69,552 |
| 2025-02-06 | 2025-02-04 | 0.138 | 504,000 | +0 | 0.02% | 69,552 |
| 2025-02-05 | 2025-02-03 | 0.138 | 504,000 | +0 | 0.02% | 69,552 |
| 2025-02-04 | 2025-01-28 | 0.138 | 504,000 | +0 | 0.02% | 69,552 |
| 2025-02-03 | 2025-01-24 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2025-01-27 | 2025-01-23 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2025-01-24 | 2025-01-22 | 0.134 | 504,000 | +0 | 0.02% | 67,536 |
| 2025-01-23 | 2025-01-21 | 0.136 | 504,000 | +0 | 0.02% | 68,544 |
| 2025-01-22 | 2025-01-20 | 0.136 | 504,000 | +0 | 0.02% | 68,544 |
| 2025-01-21 | 2025-01-17 | 0.136 | 504,000 | +0 | 0.02% | 68,544 |
| 2025-01-20 | 2025-01-16 | 0.127 | 504,000 | +0 | 0.02% | 64,008 |
| 2025-01-17 | 2025-01-15 | 0.127 | 504,000 | +0 | 0.02% | 64,008 |
| 2025-01-16 | 2025-01-14 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2025-01-15 | 2025-01-13 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2025-01-14 | 2025-01-10 | 0.141 | 504,000 | +0 | 0.02% | 71,064 |
| 2025-01-13 | 2025-01-09 | 0.152 | 504,000 | +0 | 0.02% | 76,608 |
| 2025-01-10 | 2025-01-08 | 0.154 | 504,000 | +0 | 0.02% | 77,616 |
| 2025-01-09 | 2025-01-07 | 0.154 | 504,000 | +0 | 0.02% | 77,616 |
| 2025-01-08 | 2025-01-06 | 0.154 | 504,000 | +0 | 0.02% | 77,616 |
| 2025-01-07 | 2025-01-03 | 0.148 | 504,000 | +0 | 0.02% | 74,592 |
| 2025-01-06 | 2025-01-02 | 0.140 | 504,000 | +0 | 0.02% | 70,560 |
| 2025-01-03 | 2024-12-31 | 0.140 | 504,000 | +0 | 0.02% | 70,560 |
| 2025-01-02 | 2024-12-27 | 0.140 | 504,000 | +0 | 0.02% | 70,560 |
| 2024-12-30 | 2024-12-24 | 0.140 | 504,000 | +0 | 0.02% | 70,560 |
| 2024-12-27 | 2024-12-20 | 0.132 | 504,000 | +0 | 0.02% | 66,528 |
| 2024-12-23 | 2024-12-19 | 0.132 | 504,000 | +0 | 0.02% | 66,528 |
| 2024-12-20 | 2024-12-18 | 0.147 | 504,000 | +0 | 0.02% | 74,088 |
| 2024-12-19 | 2024-12-17 | 0.147 | 504,000 | +0 | 0.02% | 74,088 |
| 2024-12-18 | 2024-12-16 | 0.150 | 504,000 | +0 | 0.02% | 75,600 |
| 2024-12-17 | 2024-12-13 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-12-16 | 2024-12-12 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-12-13 | 2024-12-11 | 0.146 | 504,000 | +0 | 0.02% | 73,584 |
| 2024-12-12 | 2024-12-10 | 0.138 | 504,000 | +0 | 0.02% | 69,552 |
| 2024-12-11 | 2024-12-09 | 0.150 | 504,000 | +0 | 0.02% | 75,600 |
| 2024-12-10 | 2024-12-06 | 0.151 | 504,000 | +0 | 0.02% | 76,104 |
| 2024-12-09 | 2024-12-05 | 0.151 | 504,000 | +0 | 0.02% | 76,104 |
| 2024-12-06 | 2024-12-04 | 0.148 | 504,000 | +0 | 0.02% | 74,592 |
| 2024-12-05 | 2024-12-03 | 0.143 | 504,000 | +0 | 0.02% | 72,072 |
| 2024-12-04 | 2024-12-02 | 0.159 | 504,000 | +0 | 0.02% | 80,136 |
| 2024-12-03 | 2024-11-29 | 0.150 | 504,000 | +0 | 0.02% | 75,600 |
| 2024-12-02 | 2024-11-28 | 0.136 | 504,000 | +0 | 0.02% | 68,544 |
| 2024-11-29 | 2024-11-27 | 0.140 | 504,000 | +0 | 0.02% | 70,560 |
| 2024-11-28 | 2024-11-26 | 0.163 | 504,000 | +0 | 0.02% | 82,152 |
| 2024-11-27 | 2024-11-25 | 0.165 | 504,000 | +0 | 0.02% | 83,160 |
| 2024-11-26 | 2024-11-22 | 0.152 | 504,000 | +0 | 0.02% | 76,608 |
| 2024-11-25 | 2024-11-21 | 0.152 | 504,000 | +0 | 0.02% | 76,608 |
| 2024-11-22 | 2024-11-20 | 0.163 | 504,000 | +0 | 0.02% | 82,152 |
| 2024-11-21 | 2024-11-19 | 0.163 | 504,000 | +0 | 0.02% | 82,152 |
| 2024-11-20 | 2024-11-18 | 0.166 | 504,000 | +0 | 0.02% | 83,664 |
| 2024-11-19 | 2024-11-15 | 0.161 | 504,000 | +0 | 0.02% | 81,144 |
| 2024-11-18 | 2024-11-14 | 0.160 | 504,000 | +0 | 0.02% | 80,640 |
| 2024-11-15 | 2024-11-13 | 0.160 | 504,000 | +0 | 0.02% | 80,640 |
| 2024-11-14 | 2024-11-12 | 0.153 | 504,000 | +0 | 0.02% | 77,112 |
| 2024-11-13 | 2024-11-11 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2024-11-12 | 2024-11-08 | 0.155 | 504,000 | +0 | 0.02% | 78,120 |
| 2024-11-11 | 2024-11-07 | 0.160 | 504,000 | +0 | 0.02% | 80,640 |
| 2024-11-08 | 2024-11-06 | 0.173 | 504,000 | +0 | 0.02% | 87,192 |
| 2024-11-07 | 2024-11-05 | 0.155 | 504,000 | +0 | 0.02% | 78,120 |
| 2024-11-06 | 2024-11-04 | 0.161 | 504,000 | +0 | 0.02% | 81,144 |
| 2024-11-05 | 2024-11-01 | 0.162 | 504,000 | +0 | 0.02% | 81,648 |
| 2024-11-04 | 2024-10-31 | 0.153 | 504,000 | +0 | 0.02% | 77,112 |
| 2024-11-01 | 2024-10-30 | 0.153 | 504,000 | +0 | 0.02% | 77,112 |
| 2024-10-31 | 2024-10-29 | 0.173 | 504,000 | +0 | 0.02% | 87,192 |
| 2024-10-30 | 2024-10-28 | 0.200 | 504,000 | +0 | 0.02% | 100,800 |
| 2024-10-29 | 2024-10-25 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2024-10-28 | 2024-10-24 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2024-10-25 | 2024-10-23 | 0.173 | 504,000 | +0 | 0.02% | 87,192 |
| 2024-10-24 | 2024-10-22 | 0.215 | 504,000 | +0 | 0.02% | 108,360 |
| 2024-10-23 | 2024-10-21 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2024-10-22 | 2024-10-18 | 0.168 | 504,000 | +0 | 0.02% | 84,672 |
| 2024-10-21 | 2024-10-17 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-10-18 | 2024-10-16 | 0.146 | 504,000 | +0 | 0.02% | 73,584 |
| 2024-10-17 | 2024-10-15 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-10-16 | 2024-10-14 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-10-15 | 2024-10-10 | 0.133 | 504,000 | +0 | 0.02% | 67,032 |
| 2024-10-14 | 2024-10-09 | 0.133 | 504,000 | +0 | 0.02% | 67,032 |
| 2024-10-10 | 2024-10-08 | 0.134 | 504,000 | +0 | 0.02% | 67,536 |
| 2024-10-09 | 2024-10-07 | 0.133 | 504,000 | +0 | 0.02% | 67,032 |
| 2024-10-08 | 2024-10-04 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2024-10-07 | 2024-10-03 | 0.142 | 504,000 | +0 | 0.02% | 71,568 |
| 2024-10-04 | 2024-10-02 | 0.155 | 504,000 | +0 | 0.02% | 78,120 |
| 2024-10-03 | 2024-09-30 | 0.160 | 504,000 | +0 | 0.02% | 80,640 |
| 2024-10-02 | 2024-09-27 | 0.158 | 504,000 | +0 | 0.02% | 79,632 |
| 2024-09-30 | 2024-09-26 | 0.141 | 504,000 | +0 | 0.02% | 71,064 |
| 2024-09-27 | 2024-09-25 | 0.131 | 504,000 | +0 | 0.02% | 66,024 |
| 2024-09-26 | 2024-09-24 | 0.131 | 504,000 | +0 | 0.02% | 66,024 |
| 2024-09-25 | 2024-09-23 | 0.124 | 504,000 | +0 | 0.02% | 62,496 |
| 2024-09-24 | 2024-09-20 | 0.123 | 504,000 | +0 | 0.02% | 61,992 |
| 2024-09-23 | 2024-09-19 | 0.122 | 504,000 | +0 | 0.02% | 61,488 |
| 2024-09-20 | 2024-09-17 | 0.117 | 504,000 | +0 | 0.02% | 58,968 |
| 2024-09-19 | 2024-09-16 | 0.117 | 504,000 | +0 | 0.02% | 58,968 |
| 2024-09-17 | 2024-09-13 | 0.116 | 504,000 | +0 | 0.02% | 58,464 |
| 2024-09-16 | 2024-09-12 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2024-09-13 | 2024-09-11 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2024-09-12 | 2024-09-10 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2024-09-11 | 2024-09-09 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2024-09-10 | 2024-09-05 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2024-09-09 | 2024-09-04 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2024-09-05 | 2024-09-03 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2024-09-04 | 2024-09-02 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2024-09-03 | 2024-08-30 | 0.107 | 504,000 | +0 | 0.02% | 53,928 |
| 2024-09-02 | 2024-08-29 | 0.111 | 504,000 | +0 | 0.02% | 55,944 |
| 2024-08-30 | 2024-08-28 | 0.111 | 504,000 | +0 | 0.02% | 55,944 |
| 2024-08-29 | 2024-08-27 | 0.112 | 504,000 | +0 | 0.02% | 56,448 |
| 2024-08-28 | 2024-08-26 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2024-08-27 | 2024-08-23 | 0.109 | 504,000 | +0 | 0.02% | 54,936 |
| 2024-08-26 | 2024-08-22 | 0.109 | 504,000 | +0 | 0.02% | 54,936 |
| 2024-08-23 | 2024-08-21 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2024-08-22 | 2024-08-20 | 0.104 | 504,000 | +0 | 0.02% | 52,416 |
| 2024-08-21 | 2024-08-19 | 0.120 | 504,000 | +0 | 0.02% | 60,480 |
| 2024-08-20 | 2024-08-16 | 0.106 | 504,000 | +0 | 0.02% | 53,424 |
| 2024-08-19 | 2024-08-15 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-08-16 | 2024-08-14 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-08-15 | 2024-08-13 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-08-13 | 2024-08-09 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-08-12 | 2024-08-08 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-08-09 | 2024-08-07 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-08-08 | 2024-08-06 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-08-07 | 2024-08-05 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2024-08-06 | 2024-08-02 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2024-08-05 | 2024-08-01 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2024-08-02 | 2024-07-31 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2024-08-01 | 2024-07-30 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2024-07-31 | 2024-07-29 | 0.148 | 504,000 | +0 | 0.02% | 74,592 |
| 2024-07-30 | 2024-07-26 | 0.148 | 504,000 | +0 | 0.02% | 74,592 |
| 2024-07-29 | 2024-07-25 | 0.148 | 504,000 | +0 | 0.02% | 74,592 |
| 2024-07-26 | 2024-07-24 | 0.148 | 504,000 | +0 | 0.02% | 74,592 |
| 2024-07-25 | 2024-07-23 | 0.148 | 504,000 | +0 | 0.02% | 74,592 |
| 2024-07-24 | 2024-07-22 | 0.148 | 504,000 | +0 | 0.02% | 74,592 |
| 2024-07-23 | 2024-07-19 | 0.148 | 504,000 | +0 | 0.02% | 74,592 |
| 2024-07-22 | 2024-07-18 | 0.148 | 504,000 | +0 | 0.02% | 74,592 |
| 2024-07-19 | 2024-07-17 | 0.148 | 504,000 | +0 | 0.02% | 74,592 |
| 2024-07-18 | 2024-07-16 | 0.148 | 504,000 | +0 | 0.02% | 74,592 |
| 2024-07-17 | 2024-07-15 | 0.132 | 504,000 | +0 | 0.02% | 66,528 |
| 2024-07-16 | 2024-07-12 | 0.132 | 504,000 | +0 | 0.02% | 66,528 |
| 2024-07-15 | 2024-07-11 | 0.131 | 504,000 | +0 | 0.02% | 66,024 |
| 2024-07-12 | 2024-07-10 | 0.131 | 504,000 | +0 | 0.02% | 66,024 |
| 2024-07-11 | 2024-07-09 | 0.131 | 504,000 | +0 | 0.02% | 66,024 |
| 2024-07-10 | 2024-07-08 | 0.131 | 504,000 | +0 | 0.02% | 66,024 |
| 2024-07-09 | 2024-07-05 | 0.131 | 504,000 | +0 | 0.02% | 66,024 |
| 2024-07-08 | 2024-07-04 | 0.131 | 504,000 | +0 | 0.02% | 66,024 |
| 2024-07-05 | 2024-07-03 | 0.132 | 504,000 | +0 | 0.02% | 66,528 |
| 2024-07-04 | 2024-07-02 | 0.132 | 504,000 | +0 | 0.02% | 66,528 |
| 2024-07-03 | 2024-06-28 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2024-07-02 | 2024-06-27 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2024-06-28 | 2024-06-26 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2024-06-27 | 2024-06-25 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2024-06-26 | 2024-06-24 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2024-06-25 | 2024-06-21 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2024-06-24 | 2024-06-20 | 0.115 | 504,000 | +0 | 0.02% | 57,960 |
| 2024-06-21 | 2024-06-19 | 0.114 | 504,000 | +0 | 0.02% | 57,456 |
| 2024-06-20 | 2024-06-18 | 0.114 | 504,000 | +0 | 0.02% | 57,456 |
| 2024-06-19 | 2024-06-17 | 0.114 | 504,000 | +0 | 0.02% | 57,456 |
| 2024-06-18 | 2024-06-14 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-06-17 | 2024-06-13 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-06-14 | 2024-06-12 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2024-06-13 | 2024-06-11 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2024-06-12 | 2024-06-07 | 0.113 | 504,000 | +0 | 0.02% | 56,952 |
| 2024-06-11 | 2024-06-06 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-06-07 | 2024-06-05 | 0.162 | 504,000 | +0 | 0.02% | 81,648 |
| 2024-06-06 | 2024-06-04 | 0.162 | 504,000 | +0 | 0.02% | 81,648 |
| 2024-06-05 | 2024-06-03 | 0.162 | 504,000 | +0 | 0.02% | 81,648 |
| 2024-06-04 | 2024-05-31 | 0.162 | 504,000 | +0 | 0.02% | 81,648 |
| 2024-06-03 | 2024-05-30 | 0.162 | 504,000 | +0 | 0.02% | 81,648 |
| 2024-05-31 | 2024-05-29 | 0.162 | 504,000 | +0 | 0.02% | 81,648 |
| 2024-05-30 | 2024-05-28 | 0.162 | 504,000 | +0 | 0.02% | 81,648 |
| 2024-05-29 | 2024-05-27 | 0.162 | 504,000 | +0 | 0.02% | 81,648 |
| 2024-05-28 | 2024-05-24 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2024-05-27 | 2024-05-23 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2024-05-24 | 2024-05-22 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2024-05-23 | 2024-05-21 | 0.179 | 504,000 | +0 | 0.02% | 90,216 |
| 2024-05-22 | 2024-05-20 | 0.179 | 504,000 | +0 | 0.02% | 90,216 |
| 2024-05-21 | 2024-05-17 | 0.179 | 504,000 | +0 | 0.02% | 90,216 |
| 2024-05-20 | 2024-05-16 | 0.200 | 504,000 | +0 | 0.02% | 100,800 |
| 2024-05-17 | 2024-05-14 | 0.200 | 504,000 | +0 | 0.02% | 100,800 |
| 2024-05-16 | 2024-05-13 | 0.215 | 504,000 | +0 | 0.02% | 108,360 |
| 2024-05-14 | 2024-05-10 | 0.215 | 504,000 | +0 | 0.02% | 108,360 |
| 2024-05-13 | 2024-05-09 | 0.215 | 504,000 | +0 | 0.02% | 108,360 |
| 2024-05-10 | 2024-05-08 | 0.215 | 504,000 | +0 | 0.02% | 108,360 |
| 2024-05-09 | 2024-05-07 | 0.217 | 504,000 | +0 | 0.02% | 109,368 |
| 2024-05-08 | 2024-05-06 | 0.220 | 504,000 | +0 | 0.02% | 110,880 |
| 2024-05-07 | 2024-05-03 | 0.222 | 504,000 | +0 | 0.02% | 111,888 |
| 2024-05-06 | 2024-05-02 | 0.202 | 504,000 | +0 | 0.02% | 101,808 |
| 2024-05-03 | 2024-04-30 | 0.202 | 504,000 | +0 | 0.02% | 101,808 |
| 2024-05-02 | 2024-04-29 | 0.217 | 504,000 | +0 | 0.02% | 109,368 |
| 2024-04-30 | 2024-04-26 | 0.220 | 504,000 | +0 | 0.02% | 110,880 |
| 2024-04-29 | 2024-04-25 | 0.220 | 504,000 | +0 | 0.02% | 110,880 |
| 2024-04-26 | 2024-04-24 | 0.220 | 504,000 | +0 | 0.02% | 110,880 |
| 2024-04-25 | 2024-04-23 | 0.222 | 504,000 | +0 | 0.02% | 111,888 |
| 2024-04-24 | 2024-04-22 | 0.222 | 504,000 | +0 | 0.02% | 111,888 |
| 2024-04-23 | 2024-04-19 | 0.228 | 504,000 | +0 | 0.02% | 114,912 |
| 2024-04-22 | 2024-04-18 | 0.226 | 504,000 | +0 | 0.02% | 113,904 |
| 2024-04-19 | 2024-04-17 | 0.211 | 504,000 | +0 | 0.02% | 106,344 |
| 2024-04-18 | 2024-04-16 | 0.200 | 504,000 | +0 | 0.02% | 100,800 |
| 2024-04-17 | 2024-04-15 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2024-04-16 | 2024-04-12 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2024-04-15 | 2024-04-11 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2024-04-12 | 2024-04-10 | 0.173 | 504,000 | +0 | 0.02% | 87,192 |
| 2024-04-11 | 2024-04-09 | 0.173 | 504,000 | +0 | 0.02% | 87,192 |
| 2024-04-10 | 2024-04-08 | 0.173 | 504,000 | +0 | 0.02% | 87,192 |
| 2024-04-09 | 2024-04-05 | 0.173 | 504,000 | +0 | 0.02% | 87,192 |
| 2024-04-08 | 2024-04-03 | 0.173 | 504,000 | +0 | 0.02% | 87,192 |
| 2024-04-05 | 2024-04-02 | 0.173 | 504,000 | +0 | 0.02% | 87,192 |
| 2024-04-03 | 2024-03-28 | 0.173 | 504,000 | +0 | 0.02% | 87,192 |
| 2024-04-02 | 2024-03-27 | 0.182 | 504,000 | +0 | 0.02% | 91,728 |
| 2024-03-28 | 2024-03-26 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2024-03-27 | 2024-03-25 | 0.182 | 504,000 | +0 | 0.02% | 91,728 |
| 2024-03-26 | 2024-03-22 | 0.182 | 504,000 | +0 | 0.02% | 91,728 |
| 2024-03-25 | 2024-03-21 | 0.182 | 504,000 | +0 | 0.02% | 91,728 |
| 2024-03-22 | 2024-03-20 | 0.182 | 504,000 | +0 | 0.02% | 91,728 |
| 2024-03-21 | 2024-03-19 | 0.191 | 504,000 | +0 | 0.02% | 96,264 |
| 2024-03-20 | 2024-03-18 | 0.191 | 504,000 | +0 | 0.02% | 96,264 |
| 2024-03-19 | 2024-03-15 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2024-03-18 | 2024-03-14 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2024-03-15 | 2024-03-13 | 0.184 | 504,000 | +0 | 0.02% | 92,736 |
| 2024-03-14 | 2024-03-12 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2024-03-13 | 2024-03-11 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2024-03-12 | 2024-03-08 | 0.162 | 504,000 | +0 | 0.02% | 81,648 |
| 2024-03-11 | 2024-03-07 | 0.160 | 504,000 | +0 | 0.02% | 80,640 |
| 2024-03-08 | 2024-03-06 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2024-03-07 | 2024-03-05 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2024-03-06 | 2024-03-04 | 0.158 | 504,000 | +0 | 0.02% | 79,632 |
| 2024-03-05 | 2024-03-01 | 0.158 | 504,000 | +0 | 0.02% | 79,632 |
| 2024-03-04 | 2024-02-29 | 0.160 | 504,000 | +0 | 0.02% | 80,640 |
| 2024-03-01 | 2024-02-28 | 0.160 | 504,000 | +0 | 0.02% | 80,640 |
| 2024-02-29 | 2024-02-27 | 0.160 | 504,000 | +0 | 0.02% | 80,640 |
| 2024-02-28 | 2024-02-26 | 0.160 | 504,000 | +0 | 0.02% | 80,640 |
| 2024-02-27 | 2024-02-23 | 0.163 | 504,000 | +0 | 0.02% | 82,152 |
| 2024-02-26 | 2024-02-22 | 0.156 | 504,000 | +0 | 0.02% | 78,624 |
| 2024-02-23 | 2024-02-21 | 0.156 | 504,000 | +0 | 0.02% | 78,624 |
| 2024-02-22 | 2024-02-20 | 0.150 | 504,000 | +0 | 0.02% | 75,600 |
| 2024-02-21 | 2024-02-19 | 0.150 | 504,000 | +0 | 0.02% | 75,600 |
| 2024-02-20 | 2024-02-16 | 0.165 | 504,000 | +0 | 0.02% | 83,160 |
| 2024-02-19 | 2024-02-15 | 0.156 | 504,000 | +0 | 0.02% | 78,624 |
| 2024-02-16 | 2024-02-14 | 0.156 | 504,000 | +0 | 0.02% | 78,624 |
| 2024-02-15 | 2024-02-09 | 0.177 | 504,000 | +0 | 0.02% | 89,208 |
| 2024-02-14 | 2024-02-07 | 0.168 | 504,000 | +0 | 0.02% | 84,672 |
| 2024-02-08 | 2024-02-06 | 0.169 | 504,000 | +0 | 0.02% | 85,176 |
| 2024-02-07 | 2024-02-05 | 0.140 | 504,000 | +0 | 0.02% | 70,560 |
| 2024-02-06 | 2024-02-02 | 0.140 | 504,000 | +0 | 0.02% | 70,560 |
| 2024-02-05 | 2024-02-01 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-02-02 | 2024-01-31 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-02-01 | 2024-01-30 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-31 | 2024-01-29 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-30 | 2024-01-26 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-29 | 2024-01-25 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-26 | 2024-01-24 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-25 | 2024-01-23 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-24 | 2024-01-22 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-23 | 2024-01-19 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-22 | 2024-01-18 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-19 | 2024-01-17 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-18 | 2024-01-16 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-17 | 2024-01-15 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-16 | 2024-01-12 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-15 | 2024-01-11 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-12 | 2024-01-10 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-11 | 2024-01-09 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2024-01-10 | 2024-01-08 | 0.124 | 504,000 | +0 | 0.02% | 62,496 |
| 2024-01-09 | 2024-01-05 | 0.124 | 504,000 | +0 | 0.02% | 62,496 |
| 2024-01-08 | 2024-01-04 | 0.124 | 504,000 | +0 | 0.02% | 62,496 |
| 2024-01-05 | 2024-01-03 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-01-04 | 2024-01-02 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-01-03 | 2023-12-29 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2024-01-02 | 2023-12-28 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2023-12-29 | 2023-12-27 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2023-12-28 | 2023-12-22 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2023-12-27 | 2023-12-21 | 0.127 | 504,000 | +0 | 0.02% | 64,008 |
| 2023-12-22 | 2023-12-20 | 0.127 | 504,000 | +0 | 0.02% | 64,008 |
| 2023-12-21 | 2023-12-19 | 0.128 | 504,000 | +0 | 0.02% | 64,512 |
| 2023-12-20 | 2023-12-18 | 0.128 | 504,000 | +0 | 0.02% | 64,512 |
| 2023-12-19 | 2023-12-15 | 0.128 | 504,000 | +0 | 0.02% | 64,512 |
| 2023-12-18 | 2023-12-14 | 0.128 | 504,000 | +0 | 0.02% | 64,512 |
| 2023-12-15 | 2023-12-13 | 0.129 | 504,000 | +0 | 0.02% | 65,016 |
| 2023-12-14 | 2023-12-12 | 0.129 | 504,000 | +0 | 0.02% | 65,016 |
| 2023-12-13 | 2023-12-11 | 0.129 | 504,000 | +0 | 0.02% | 65,016 |
| 2023-12-12 | 2023-12-08 | 0.129 | 504,000 | +0 | 0.02% | 65,016 |
| 2023-12-11 | 2023-12-07 | 0.129 | 504,000 | +0 | 0.02% | 65,016 |
| 2023-12-08 | 2023-12-06 | 0.129 | 504,000 | +0 | 0.02% | 65,016 |
| 2023-12-07 | 2023-12-05 | 0.129 | 504,000 | +0 | 0.02% | 65,016 |
| 2023-12-06 | 2023-12-04 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2023-12-05 | 2023-12-01 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2023-12-04 | 2023-11-30 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2023-12-01 | 2023-11-29 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2023-11-30 | 2023-11-28 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2023-11-29 | 2023-11-27 | 0.130 | 504,000 | +0 | 0.02% | 65,520 |
| 2023-11-28 | 2023-11-24 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2023-11-27 | 2023-11-23 | 0.135 | 504,000 | +0 | 0.02% | 68,040 |
| 2023-11-24 | 2023-11-22 | 0.137 | 504,000 | +0 | 0.02% | 69,048 |
| 2023-11-23 | 2023-11-21 | 0.138 | 504,000 | +0 | 0.02% | 69,552 |
| 2023-11-22 | 2023-11-20 | 0.120 | 504,000 | +0 | 0.02% | 60,480 |
| 2023-11-21 | 2023-11-17 | 0.115 | 504,000 | +0 | 0.02% | 57,960 |
| 2023-11-20 | 2023-11-16 | 0.115 | 504,000 | +0 | 0.02% | 57,960 |
| 2023-11-17 | 2023-11-15 | 0.106 | 504,000 | +0 | 0.02% | 53,424 |
| 2023-11-16 | 2023-11-14 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2023-11-15 | 2023-11-13 | 0.125 | 504,000 | +0 | 0.02% | 63,000 |
| 2023-11-14 | 2023-11-10 | 0.114 | 504,000 | +0 | 0.02% | 57,456 |
| 2023-11-13 | 2023-11-09 | 0.120 | 504,000 | +0 | 0.02% | 60,480 |
| 2023-11-10 | 2023-11-08 | 0.120 | 504,000 | +0 | 0.02% | 60,480 |
| 2023-11-09 | 2023-11-07 | 0.120 | 504,000 | +0 | 0.02% | 60,480 |
| 2023-11-08 | 2023-11-06 | 0.120 | 504,000 | +0 | 0.02% | 60,480 |
| 2023-11-07 | 2023-11-03 | 0.119 | 504,000 | +0 | 0.02% | 59,976 |
| 2023-11-06 | 2023-11-02 | 0.129 | 504,000 | +0 | 0.02% | 65,016 |
| 2023-11-03 | 2023-11-01 | 0.129 | 504,000 | +0 | 0.02% | 65,016 |
| 2023-11-02 | 2023-10-31 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2023-11-01 | 2023-10-30 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2023-10-31 | 2023-10-27 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2023-10-30 | 2023-10-26 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2023-10-27 | 2023-10-25 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2023-10-26 | 2023-10-24 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2023-10-25 | 2023-10-20 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2023-10-24 | 2023-10-19 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2023-10-20 | 2023-10-18 | 0.145 | 504,000 | +0 | 0.02% | 73,080 |
| 2023-10-19 | 2023-10-17 | 0.142 | 504,000 | +0 | 0.02% | 71,568 |
| 2023-10-18 | 2023-10-16 | 0.142 | 504,000 | +0 | 0.02% | 71,568 |
| 2023-10-17 | 2023-10-13 | 0.142 | 504,000 | +0 | 0.02% | 71,568 |
| 2023-10-16 | 2023-10-12 | 0.142 | 504,000 | +0 | 0.02% | 71,568 |
| 2023-10-13 | 2023-10-11 | 0.153 | 504,000 | +0 | 0.02% | 77,112 |
| 2023-10-12 | 2023-10-10 | 0.153 | 504,000 | +0 | 0.02% | 77,112 |
| 2023-10-11 | 2023-10-09 | 0.139 | 504,000 | +0 | 0.02% | 70,056 |
| 2023-10-10 | 2023-10-06 | 0.139 | 504,000 | +0 | 0.02% | 70,056 |
| 2023-10-09 | 2023-10-05 | 0.139 | 504,000 | +0 | 0.02% | 70,056 |
| 2023-10-06 | 2023-10-04 | 0.139 | 504,000 | +0 | 0.02% | 70,056 |
| 2023-10-05 | 2023-10-03 | 0.139 | 504,000 | +0 | 0.02% | 70,056 |
| 2023-10-04 | 2023-09-29 | 0.139 | 504,000 | +0 | 0.02% | 70,056 |
| 2023-10-03 | 2023-09-28 | 0.139 | 504,000 | +0 | 0.02% | 70,056 |
| 2023-09-29 | 2023-09-27 | 0.132 | 504,000 | +0 | 0.02% | 66,528 |
| 2023-09-28 | 2023-09-26 | 0.138 | 504,000 | +0 | 0.02% | 69,552 |
| 2023-09-27 | 2023-09-25 | 0.138 | 504,000 | +0 | 0.02% | 69,552 |
| 2023-09-26 | 2023-09-22 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2023-09-25 | 2023-09-21 | 0.151 | 504,000 | +0 | 0.02% | 76,104 |
| 2023-09-22 | 2023-09-20 | 0.151 | 504,000 | +0 | 0.02% | 76,104 |
| 2023-09-21 | 2023-09-19 | 0.140 | 504,000 | +0 | 0.02% | 70,560 |
| 2023-09-20 | 2023-09-18 | 0.160 | 504,000 | +0 | 0.02% | 80,640 |
| 2023-09-19 | 2023-09-15 | 0.160 | 504,000 | +0 | 0.02% | 80,640 |
| 2023-09-18 | 2023-09-14 | 0.140 | 504,000 | +0 | 0.02% | 70,560 |
| 2023-09-15 | 2023-09-13 | 0.140 | 504,000 | +0 | 0.02% | 70,560 |
| 2023-09-14 | 2023-09-12 | 0.140 | 504,000 | +0 | 0.02% | 70,560 |
| 2023-09-13 | 2023-09-11 | 0.150 | 504,000 | +0 | 0.02% | 75,600 |
| 2023-09-12 | 2023-09-07 | 0.161 | 504,000 | +0 | 0.02% | 81,144 |
| 2023-09-11 | 2023-09-06 | 0.161 | 504,000 | +0 | 0.02% | 81,144 |
| 2023-09-07 | 2023-09-05 | 0.178 | 504,000 | +0 | 0.02% | 89,712 |
| 2023-09-06 | 2023-09-04 | 0.178 | 504,000 | +0 | 0.02% | 89,712 |
| 2023-09-05 | 2023-08-31 | 0.179 | 504,000 | +0 | 0.02% | 90,216 |
| 2023-09-04 | 2023-08-30 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2023-08-31 | 2023-08-29 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2023-08-30 | 2023-08-28 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2023-08-29 | 2023-08-25 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2023-08-28 | 2023-08-24 | 0.192 | 504,000 | +0 | 0.02% | 96,768 |
| 2023-08-25 | 2023-08-23 | 0.193 | 504,000 | +0 | 0.02% | 97,272 |
| 2023-08-24 | 2023-08-22 | 0.195 | 504,000 | +0 | 0.02% | 98,280 |
| 2023-08-23 | 2023-08-21 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-08-22 | 2023-08-18 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-08-21 | 2023-08-17 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-08-18 | 2023-08-16 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-08-17 | 2023-08-15 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-08-16 | 2023-08-14 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-08-15 | 2023-08-11 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-08-14 | 2023-08-10 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-08-11 | 2023-08-09 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-08-10 | 2023-08-08 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-08-09 | 2023-08-07 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-08-08 | 2023-08-04 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-08-07 | 2023-08-03 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-08-04 | 2023-08-02 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-08-03 | 2023-08-01 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-08-02 | 2023-07-31 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-08-01 | 2023-07-28 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-07-31 | 2023-07-27 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-07-28 | 2023-07-26 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-07-27 | 2023-07-25 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-07-26 | 2023-07-24 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-07-25 | 2023-07-21 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-07-24 | 2023-07-20 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-07-21 | 2023-07-19 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-07-20 | 2023-07-18 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-07-19 | 2023-07-14 | 0.176 | 504,000 | +0 | 0.02% | 88,704 |
| 2023-07-18 | 2023-07-13 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-07-14 | 2023-07-12 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-07-13 | 2023-07-11 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-07-12 | 2023-07-10 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-07-11 | 2023-07-07 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-07-10 | 2023-07-06 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-07-07 | 2023-07-05 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-07-06 | 2023-07-04 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-07-05 | 2023-07-03 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-07-04 | 2023-06-30 | 0.175 | 504,000 | +0 | 0.02% | 88,200 |
| 2023-07-03 | 2023-06-29 | 0.200 | 504,000 | +0 | 0.02% | 100,800 |
| 2023-06-30 | 2023-06-28 | 0.187 | 504,000 | +0 | 0.02% | 94,248 |
| 2023-06-29 | 2023-06-27 | 0.187 | 504,000 | +0 | 0.02% | 94,248 |
| 2023-06-28 | 2023-06-26 | 0.187 | 504,000 | +0 | 0.02% | 94,248 |
| 2023-06-27 | 2023-06-23 | 0.187 | 504,000 | +0 | 0.02% | 94,248 |
| 2023-06-26 | 2023-06-21 | 0.187 | 504,000 | +0 | 0.02% | 94,248 |
| 2023-06-23 | 2023-06-20 | 0.187 | 504,000 | +0 | 0.02% | 94,248 |
| 2023-06-21 | 2023-06-19 | 0.187 | 504,000 | +0 | 0.02% | 94,248 |
| 2023-06-20 | 2023-06-16 | 0.187 | 504,000 | +0 | 0.02% | 94,248 |
| 2023-06-19 | 2023-06-15 | 0.187 | 504,000 | +0 | 0.02% | 94,248 |
| 2023-06-16 | 2023-06-14 | 0.187 | 504,000 | +0 | 0.02% | 94,248 |
| 2023-06-15 | 2023-06-13 | 0.187 | 504,000 | +0 | 0.02% | 94,248 |
| 2023-06-14 | 2023-06-12 | 0.188 | 504,000 | +0 | 0.02% | 94,752 |
| 2023-06-13 | 2023-06-09 | 0.188 | 504,000 | +0 | 0.02% | 94,752 |
| 2023-06-12 | 2023-06-08 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2023-06-09 | 2023-06-07 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2023-06-08 | 2023-06-06 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2023-06-07 | 2023-06-05 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2023-06-06 | 2023-06-02 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2023-06-05 | 2023-06-01 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2023-06-02 | 2023-05-31 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2023-06-01 | 2023-05-30 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2023-05-31 | 2023-05-29 | 0.138 | 504,000 | +0 | 0.02% | 69,552 |
| 2023-05-30 | 2023-05-25 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2023-05-29 | 2023-05-24 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2023-05-25 | 2023-05-23 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2023-05-24 | 2023-05-22 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2023-05-23 | 2023-05-19 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2023-05-22 | 2023-05-18 | 0.180 | 504,000 | +0 | 0.02% | 90,720 |
| 2023-05-19 | 2023-05-17 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2023-05-18 | 2023-05-16 | 0.170 | 504,000 | +0 | 0.02% | 85,680 |
| 2023-05-17 | 2023-05-15 | 0.184 | 504,000 | +0 | 0.02% | 92,736 |
| 2023-05-16 | 2023-05-12 | 0.184 | 504,000 | +0 | 0.02% | 92,736 |
| 2023-05-15 | 2023-05-11 | 0.184 | 504,000 | +0 | 0.02% | 92,736 |
| 2023-05-12 | 2023-05-10 | 0.184 | 504,000 | +0 | 0.02% | 92,736 |
| 2023-05-11 | 2023-05-09 | 0.184 | 504,000 | +0 | 0.02% | 92,736 |
| 2023-05-10 | 2023-05-08 | 0.189 | 504,000 | +0 | 0.02% | 95,256 |
| 2023-05-09 | 2023-05-05 | 0.189 | 504,000 | +0 | 0.02% | 95,256 |
| 2023-05-08 | 2023-05-04 | 0.189 | 504,000 | +0 | 0.02% | 95,256 |
| 2023-05-05 | 2023-05-03 | 0.189 | 504,000 | +0 | 0.02% | 95,256 |
| 2023-05-04 | 2023-05-02 | 0.189 | 504,000 | +0 | 0.02% | 95,256 |
| 2023-05-03 | 2023-04-28 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2023-05-02 | 2023-04-27 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2023-04-28 | 2023-04-26 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2023-04-27 | 2023-04-25 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2023-04-26 | 2023-04-24 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2023-04-25 | 2023-04-21 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2023-04-24 | 2023-04-20 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2023-04-21 | 2023-04-19 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2023-04-20 | 2023-04-18 | 0.190 | 504,000 | +0 | 0.02% | 95,760 |
| 2023-04-19 | 2023-04-17 | 0.210 | 504,000 | +0 | 0.02% | 105,840 |
| 2023-04-18 | 2023-04-14 | 0.210 | 504,000 | +0 | 0.02% | 105,840 |
| 2023-04-17 | 2023-04-13 | 0.200 | 504,000 | +0 | 0.02% | 100,800 |
| 2023-04-14 | 2023-04-12 | 0.200 | 504,000 | +0 | 0.02% | 100,800 |
| 2023-04-13 | 2023-04-11 | 0.200 | 504,000 | +0 | 0.02% | 100,800 |
| 2023-04-12 | 2023-04-06 | 0.223 | 504,000 | +0 | 0.02% | 112,392 |
| 2023-04-11 | 2023-04-04 | 0.223 | 504,000 | +0 | 0.02% | 112,392 |
| 2023-04-06 | 2023-04-03 | 0.223 | 504,000 | +0 | 0.02% | 112,392 |
| 2023-04-04 | 2023-03-31 | 0.223 | 504,000 | +0 | 0.02% | 112,392 |
| 2023-04-03 | 2023-03-30 | 0.223 | 504,000 | +0 | 0.02% | 112,392 |
| 2023-03-31 | 2023-03-29 | 0.223 | 504,000 | +0 | 0.02% | 112,392 |
| 2023-03-30 | 2023-03-28 | 0.223 | 504,000 | +0 | 0.02% | 112,392 |
| 2023-03-29 | 2023-03-27 | 0.223 | 504,000 | +0 | 0.02% | 112,392 |
| 2023-03-28 | 2023-03-24 | 0.223 | 504,000 | +0 | 0.02% | 112,392 |
| 2023-03-27 | 2023-03-23 | 0.223 | 504,000 | +0 | 0.02% | 112,392 |
| 2023-03-24 | 2023-03-22 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-23 | 2023-03-21 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-22 | 2023-03-20 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-21 | 2023-03-17 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-20 | 2023-03-16 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-17 | 2023-03-15 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-16 | 2023-03-14 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-15 | 2023-03-13 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-14 | 2023-03-10 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-13 | 2023-03-09 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-10 | 2023-03-08 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-09 | 2023-03-07 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-08 | 2023-03-06 | 0.218 | 504,000 | +0 | 0.02% | 109,872 |
| 2023-03-07 | 2023-03-03 | 0.208 | 504,000 | +0 | 0.02% | 104,832 |
| 2023-03-06 | 2023-03-02 | 0.181 | 504,000 | +0 | 0.02% | 91,224 |
| 2023-03-03 | 2023-03-01 | 0.198 | 504,000 | +0 | 0.02% | 99,792 |
| 2023-03-02 | 2023-02-28 | 0.198 | 504,000 | +0 | 0.02% | 99,792 |
| 2023-03-01 | 2023-02-27 | 0.198 | 504,000 | +0 | 0.02% | 99,792 |
| 2023-02-28 | 2023-02-24 | 0.181 | 504,000 | -4,000 | 0.02% | 91,224 |
| 2022-08-15 | 2022-08-11 | 0.218 | 508,000 | -2,000 | 0.02% | 110,744 |
| 2022-06-22 | 2022-06-20 | 0.225 | 510,000 | +2,000 | 0.02% | 114,750 |
| 2022-02-24 | 2022-02-22 | 0.340 | 508,000 | +10,000 | 0.02% | 172,720 |
| 2021-10-05 | 2021-09-30 | 0.385 | 498,000 | +2,000 | 0.02% | 191,730 |
| 2021-04-23 | 2021-04-21 | 0.570 | 496,000 | +4,000 | 0.02% | 282,720 |
| 2021-01-27 | 2021-01-25 | 0.350 | 492,000 | +84,000 | 0.02% | 172,200 |
| 2021-01-25 | 2021-01-21 | 0.360 | 408,000 | +86,000 | 0.02% | 146,880 |
| 2021-01-20 | 2021-01-18 | 0.300 | 322,000 | +32,000 | 0.01% | 96,600 |
| 2020-07-14 | 2020-07-10 | 0.245 | 290,000 | -2,244,000 | 0.01% | 71,050 |
| 2020-04-01 | 2020-03-30 | 0.275 | 2,534,000 | +50,000 | 0.12% | 696,850 |
| 2019-10-02 | 2019-09-27 | 0.310 | 2,484,000 | -4,000 | 0.12% | 770,040 |
| 2019-09-16 | 2019-09-12 | 0.330 | 2,488,000 | +4,000 | 0.12% | 821,040 |
| 2019-04-26 | 2019-04-24 | 0.395 | 2,484,000 | +50,000 | 0.14% | 981,180 |
| 2019-04-17 | 2019-04-15 | 0.395 | 2,434,000 | +406,000 | 0.13% | 961,430 |
| 2019-04-15 | 2019-04-11 | 0.395 | 2,028,000 | +130,000 | 0.11% | 801,060 |
| 2019-04-11 | 2019-04-09 | 0.410 | 1,898,000 | +100,000 | 0.11% | 778,180 |
| 2019-03-29 | 2019-03-27 | 0.450 | 1,798,000 | +622,000 | 0.10% | 809,100 |
| 2019-03-28 | 2019-03-26 | 0.435 | 1,176,000 | +174,000 | 0.07% | 511,560 |
| 2019-03-25 | 2019-03-21 | 0.480 | 1,002,000 | +512,000 | 0.06% | 480,960 |
| 2019-03-22 | 2019-03-20 | 0.420 | 490,000 | +200,000 | 0.03% | 205,800 |
| 2018-10-31 | 2018-10-29 | 0.320 | 290,000 | +38,000 | 0.02% | 92,800 |
| 2018-10-30 | 2018-10-26 | 0.340 | 252,000 | +40,000 | 0.01% | 85,680 |
| 2018-10-29 | 2018-10-25 | 0.335 | 212,000 | +40,000 | 0.01% | 71,020 |
| 2018-10-26 | 2018-10-24 | 0.365 | 172,000 | +30,000 | 0.01% | 62,780 |
| 2018-10-24 | 2018-10-22 | 0.355 | 142,000 | +42,000 | 0.01% | 50,410 |
| 2018-10-18 | 2018-10-15 | 0.350 | 100,000 | +8,000 | 0.01% | 35,000 |
| 2018-10-16 | 2018-10-12 | 0.350 | 92,000 | +2,000 | 0.01% | 32,200 |
| 2018-10-15 | 2018-10-11 | 0.360 | 90,000 | +40,000 | 0.00% | 32,400 |
| 2018-05-28 | 2018-05-24 | 0.650 | 50,000 | -10,000 | 0.00% | 32,500 |
| 2018-02-28 | 2018-02-26 | 0.790 | 60,000 | -14,000 | 0.00% | 47,400 |
| 2017-11-17 | 2017-11-15 | 0.800 | 74,000 | -4,000 | 0.00% | 59,200 |
| 2017-10-24 | 2017-10-20 | 0.960 | 78,000 | -74,000 | 0.00% | 74,880 |
| 2017-10-23 | 2017-10-19 | 0.910 | 152,000 | +88,000 | 0.01% | 138,320 |
| 2017-10-17 | 2017-10-13 | 0.660 | 64,000 | -12,000 | 0.00% | 42,240 |
| 2017-08-14 | 2017-08-10 | 0.870 | 76,000 | +6,000 | 0.00% | 66,120 |
| 2017-07-11 | 2017-07-07 | 1.040 | 70,000 | -408,000 | 0.00% | 72,800 |
| 2017-06-26 | 2017-06-22 | 1.060 | 478,000 | -300,000 | 0.03% | 506,680 |
| 2017-06-22 | 2017-06-20 | 1.020 | 778,000 | +300,000 | 0.04% | 793,560 |
| 2017-02-28 | 2017-02-24 | 1.650 | 478,000 | +6,000 | 0.03% | 788,700 |
| 2016-11-09 | 2016-11-07 | 1.800 | 472,000 | -1,448,000 | 0.03% | 849,600 |
| 2016-11-07 | 2016-11-03 | 1.900 | 1,920,000 | -44,000 | 0.11% | 3,648,000 |
| 2016-11-04 | 2016-11-02 | 1.900 | 1,964,000 | -496,000 | 0.11% | 3,731,600 |
| 2016-10-25 | 2016-10-20 | 2.030 | 2,460,000 | -72,000 | 0.14% | 4,993,800 |
| 2016-10-12 | 2016-10-07 | 2.160 | 2,532,000 | -40,000 | 0.14% | 5,469,120 |
| 2016-10-11 | 2016-10-06 | 2.140 | 2,572,000 | -240,000 | 0.14% | 5,504,080 |
| 2016-10-07 | 2016-10-05 | 2.130 | 2,812,000 | -288,000 | 0.16% | 5,989,560 |
| 2016-10-06 | 2016-10-04 | 2.040 | 3,100,000 | -3,016,000 | 0.17% | 6,324,000 |
| 2016-10-04 | 2016-09-30 | 2.080 | 6,116,000 | -682,000 | 0.34% | 12,721,280 |
| 2016-10-03 | 2016-09-29 | 2.130 | 6,798,000 | -348,000 | 0.38% | 14,479,740 |
| 2016-09-30 | 2016-09-28 | 2.030 | 7,146,000 | -1,170,000 | 0.40% | 14,506,380 |
| 2016-09-29 | 2016-09-27 | 2.050 | 8,316,000 | -1,210,000 | 0.46% | 17,047,800 |
| 2016-09-28 | 2016-09-26 | 2.080 | 9,526,000 | -542,000 | 0.53% | 19,814,080 |
| 2016-04-28 | 2016-04-26 | 2.630 | 10,068,000 | +10,000 | 0.56% | 26,478,840 |
| 2016-02-26 | 2016-02-24 | 2.360 | 10,058,000 | -10,000 | 0.56% | 23,736,880 |
| 2016-02-22 | 2016-02-18 | 2.160 | 10,068,000 | -10,000 | 0.56% | 21,746,880 |
| 2016-01-15 | 2016-01-13 | 2.060 | 10,078,000 | +10,000 | 0.56% | 20,760,680 |
| 2016-01-08 | 2016-01-06 | 2.420 | 10,068,000 | +10,000 | 0.56% | 24,364,560 |
| 2015-12-30 | 2015-12-28 | 2.590 | 10,058,000 | -10,000 | 0.56% | 26,050,220 |
| 2015-12-01 | 2015-11-27 | 2.300 | 10,068,000 | +10,000 | 0.56% | 23,156,400 |
| 2015-11-26 | 2015-11-24 | 2.460 | 10,058,000 | -16,000 | 0.56% | 24,742,680 |
| 2015-11-05 | 2015-11-03 | 2.420 | 10,074,000 | -10,000 | 0.56% | 24,379,080 |
| 2015-11-04 | 2015-11-02 | 2.360 | 10,084,000 | +26,000 | 0.56% | 23,798,240 |
| 2015-10-29 | 2015-10-27 | 2.950 | 10,058,000 | -24,000 | 0.56% | 29,671,100 |
| 2015-10-12 | 2015-10-08 | 2.800 | 10,082,000 | -22,000 | 0.56% | 28,229,600 |
| 2015-09-15 | 2015-09-11 | 2.640 | 10,104,000 | -20,000 | 0.56% | 26,674,560 |
| 2015-09-14 | 2015-09-10 | 2.560 | 10,124,000 | +20,000 | 0.56% | 25,917,440 |
| 2015-09-11 | 2015-09-09 | 2.620 | 10,104,000 | +46,000 | 0.56% | 26,472,480 |
| 2015-08-17 | 2015-08-13 | 3.500 | 10,058,000 | -42,000 | 0.56% | 35,203,000 |
| 2015-07-30 | 2015-07-28 | 3.540 | 10,100,000 | -2,000 | 0.56% | 35,754,000 |
| 2015-07-21 | 2015-07-17 | 3.900 | 10,102,000 | -20,000 | 0.56% | 39,397,800 |
| 2015-07-16 | 2015-07-14 | 3.310 | 10,122,000 | +450,000 | 0.56% | 33,503,820 |
| 2015-07-15 | 2015-07-13 | 3.510 | 9,672,000 | +20,000 | 0.54% | 33,948,720 |
| 2015-07-13 | 2015-07-09 | 3.190 | 9,652,000 | -154,000 | 0.54% | 30,789,880 |
| 2015-07-02 | 2015-06-29 | 3.970 | 9,806,000 | +30,000 | 0.55% | 38,929,820 |
| 2015-06-22 | 2015-06-18 | 4.550 | 9,776,000 | -40,000 | 0.54% | 44,480,800 |
| 2015-06-17 | 2015-06-15 | 4.520 | 9,816,000 | +28,000 | 0.55% | 44,368,320 |
| 2015-06-16 | 2015-06-12 | 4.250 | 9,788,000 | +52,000 | 0.55% | 41,599,000 |
| 2015-06-15 | 2015-06-11 | 3.870 | 9,736,000 | -32,000 | 0.54% | 37,678,320 |
| 2015-06-10 | 2015-06-08 | 4.000 | 9,768,000 | +42,000 | 0.54% | 39,072,000 |
| 2015-06-09 | 2015-06-05 | 4.090 | 9,726,000 | -28,000 | 0.54% | 39,779,340 |
| 2015-06-04 | 2015-06-02 | 4.150 | 9,754,000 | +80,000 | 0.54% | 40,479,100 |
| 2015-06-03 | 2015-06-01 | 4.140 | 9,674,000 | -20,000 | 0.54% | 40,050,360 |
| 2015-06-02 | 2015-05-29 | 4.190 | 9,694,000 | +4,000 | 0.54% | 40,617,860 |
| 2015-06-01 | 2015-05-28 | 4.200 | 9,690,000 | -10,000 | 0.54% | 40,698,000 |
| 2015-05-20 | 2015-05-18 | 4.081 | 9,700,000 | -4,000 | 0.54% | 39,582,093 |
| 2015-05-19 | 2015-05-15 | 3.807 | 9,704,000 | +120,397 | 0.54% | 36,945,420 |
| 2015-05-06 | 2015-05-04 | 3.240 | 9,583,603 | +9,876 | 0.54% | 31,052,800 |
| 2015-05-05 | 2015-04-30 | 3.250 | 9,573,727 | -9,876 | 0.54% | 31,117,740 |
| 2015-04-30 | 2015-04-28 | 3.139 | 9,583,603 | +9,876 | 0.54% | 30,082,400 |
| 2015-04-29 | 2015-04-27 | 3.048 | 9,573,727 | +31,603 | 0.54% | 29,178,940 |
| 2015-04-28 | 2015-04-24 | 3.190 | 9,542,124 | -9,876 | 0.54% | 30,435,300 |
| 2015-04-27 | 2015-04-23 | 3.119 | 9,552,000 | -39,504 | 0.54% | 29,789,760 |
| 2015-04-24 | 2015-04-22 | 2.876 | 9,591,504 | -29,628 | 0.54% | 27,582,081 |
| 2015-04-23 | 2015-04-21 | 2.461 | 9,621,132 | +9,876 | 0.54% | 23,673,061 |
| 2015-04-20 | 2015-04-16 | 2.916 | 9,611,256 | +23,703 | 0.54% | 28,028,161 |
| 2015-04-17 | 2015-04-15 | 3.017 | 9,587,553 | +19,752 | 0.54% | 28,929,839 |
| 2015-04-15 | 2015-04-13 | 3.260 | 9,567,801 | -19,752 | 0.54% | 31,195,358 |
| 2015-04-14 | 2015-04-10 | 3.068 | 9,587,553 | +19,752 | 0.54% | 29,415,239 |
| 2015-04-10 | 2015-04-08 | 3.038 | 9,567,801 | -84,933 | 0.54% | 29,063,999 |
| 2015-04-08 | 2015-04-01 | 3.331 | 9,652,734 | -19,752 | 0.55% | 32,156,458 |
| 2015-04-02 | 2015-03-31 | 3.301 | 9,672,486 | -41,479 | 0.55% | 31,928,439 |
| 2015-04-01 | 2015-03-30 | 3.240 | 9,713,965 | -568,854 | 0.55% | 31,475,199 |
| 2015-03-31 | 2015-03-27 | 3.078 | 10,282,819 | +158,015 | 0.58% | 31,652,480 |
| 2015-03-30 | 2015-03-26 | 3.017 | 10,124,804 | -108,635 | 0.57% | 30,550,960 |
| 2015-03-24 | 2015-03-20 | 3.615 | 10,233,439 | -39,504 | 0.58% | 36,992,339 |
| 2015-03-23 | 2015-03-19 | 3.493 | 10,272,943 | -19,752 | 0.58% | 35,886,900 |
| 2015-03-20 | 2015-03-18 | 3.362 | 10,292,695 | +31,603 | 0.58% | 34,601,041 |
| 2015-03-19 | 2015-03-17 | 3.554 | 10,261,092 | -144,188 | 0.58% | 36,468,901 |
| 2015-03-13 | 2015-03-11 | 3.797 | 10,405,280 | +130,362 | 0.59% | 39,509,998 |
| 2015-03-12 | 2015-03-10 | 3.817 | 10,274,918 | +102,710 | 0.58% | 39,223,080 |
| 2015-03-11 | 2015-03-09 | 3.655 | 10,172,208 | -316,030 | 0.57% | 37,182,998 |
| 2015-03-10 | 2015-03-06 | 3.595 | 10,488,238 | +67,156 | 0.59% | 37,700,999 |
| 2015-03-09 | 2015-03-05 | 3.949 | 10,421,082 | +21,727 | 0.59% | 41,152,800 |
| 2015-03-06 | 2015-03-04 | 3.797 | 10,399,355 | -19,752 | 0.59% | 39,487,501 |
| 2015-03-05 | 2015-03-03 | 3.433 | 10,419,107 | -84,933 | 0.59% | 35,764,501 |
| 2015-03-03 | 2015-02-27 | 3.240 | 10,504,040 | +19,752 | 0.59% | 34,035,201 |
| 2015-02-24 | 2015-02-18 | 3.149 | 10,484,288 | +25,678 | 0.59% | 33,015,761 |
| 2015-02-17 | 2015-02-13 | 3.119 | 10,458,610 | +67,156 | 0.59% | 32,617,199 |
| 2015-02-16 | 2015-02-12 | 3.068 | 10,391,454 | +1,975 | 0.59% | 31,881,660 |
| 2015-02-13 | 2015-02-11 | 3.139 | 10,389,479 | +82,958 | 0.59% | 32,612,000 |
| 2015-02-12 | 2015-02-10 | 3.179 | 10,306,521 | +75,057 | 0.58% | 32,769,040 |
| 2015-02-11 | 2015-02-09 | 3.129 | 10,231,464 | +59,256 | 0.58% | 32,012,400 |
| 2015-02-10 | 2015-02-06 | 2.926 | 10,172,208 | +7,900 | 0.57% | 29,766,999 |
| 2015-02-09 | 2015-02-05 | 2.612 | 10,164,308 | -39,503 | 0.57% | 26,553,361 |
| 2015-02-05 | 2015-02-03 | 2.430 | 10,203,811 | +31,603 | 0.58% | 24,796,799 |
| 2015-02-04 | 2015-02-02 | 2.531 | 10,172,208 | -572,804 | 0.57% | 25,749,999 |
| 2015-02-03 | 2015-01-30 | 2.390 | 10,745,012 | -7,901 | 0.61% | 25,676,799 |
| 2015-02-02 | 2015-01-29 | 2.359 | 10,752,913 | +9,876 | 0.61% | 25,369,040 |
| 2015-01-30 | 2015-01-28 | 2.440 | 10,743,037 | +126,412 | 0.61% | 26,215,979 |
| 2015-01-29 | 2015-01-27 | 2.390 | 10,616,625 | +94,809 | 0.60% | 25,369,999 |
| 2015-01-26 | 2015-01-22 | 2.329 | 10,521,816 | -813,777 | 0.59% | 24,504,199 |
| 2015-01-23 | 2015-01-21 | 2.288 | 11,335,593 | -424,665 | 0.64% | 25,940,280 |
| 2015-01-22 | 2015-01-20 | 2.268 | 11,760,258 | +47,404 | 0.66% | 26,673,920 |
| 2015-01-21 | 2015-01-19 | 2.147 | 11,712,854 | +39,504 | 0.66% | 25,143,201 |
| 2015-01-20 | 2015-01-16 | 2.228 | 11,673,350 | -61,231 | 0.66% | 26,004,000 |
| 2015-01-19 | 2015-01-15 | 2.278 | 11,734,581 | -590,580 | 0.66% | 26,734,501 |
| 2015-01-16 | 2015-01-14 | 2.218 | 12,325,161 | +120,486 | 0.70% | 27,331,199 |
| 2015-01-12 | 2015-01-08 | 1.671 | 12,204,675 | +21,727 | 0.69% | 20,390,700 |
| 2015-01-07 | 2015-01-05 | 1.731 | 12,182,948 | +39,504 | 0.69% | 21,094,560 |
| 2015-01-06 | 2015-01-02 | 1.721 | 12,143,444 | -7,901 | 0.69% | 20,903,200 |
| 2015-01-05 | 2014-12-31 | 1.701 | 12,151,345 | +691,315 | 0.69% | 20,670,720 |
| 2015-01-02 | 2014-12-29 | 1.752 | 11,460,030 | +82,958 | 0.65% | 20,074,920 |
| 2014-12-30 | 2014-12-24 | 1.468 | 11,377,072 | +477,995 | 0.64% | 16,704,000 |
| 2014-12-29 | 2014-12-22 | 1.438 | 10,899,077 | -98,759 | 0.62% | 15,671,120 |
| 2014-12-23 | 2014-12-19 | 1.428 | 10,997,836 | +189,618 | 0.62% | 15,701,760 |
| 2014-12-22 | 2014-12-18 | 1.438 | 10,808,218 | +39,503 | 0.61% | 15,540,479 |
| 2014-12-18 | 2014-12-16 | 1.428 | 10,768,715 | +51,355 | 0.61% | 15,374,641 |
| 2014-12-17 | 2014-12-15 | 1.418 | 10,717,360 | +27,653 | 0.61% | 15,192,800 |
| 2014-12-09 | 2014-12-05 | 1.448 | 10,689,707 | +9,476,943 | 0.60% | 15,478,320 |
| 2014-09-25 | 2014-09-23 | 0.972 | 1,212,764 | -15,802 | 0.07% | 1,178,880 |
| 2014-09-02 | 2014-08-29 | 1.073 | 1,228,566 | +15,802 | 0.07% | 1,318,640 |
| 2014-08-08 | 2014-08-06 | 0.962 | 1,212,764 | +39,503 | 0.07% | 1,166,600 |
| 2014-05-22 | 2014-05-20 | 1.167 | 1,173,261 | +53,820 | 0.07% | 1,369,627 |
| 2014-02-19 | 2014-02-17 | 1.496 | 1,119,441 | +538,990 | 0.07% | 1,675,080 |
| 2014-02-17 | 2014-02-13 | 1.295 | 580,451 | -2,299 | 0.03% | 751,520 |
| 2014-02-14 | 2014-02-12 | 1.327 | 582,750 | -97,998 | 0.03% | 773,050 |
| 2014-02-12 | 2014-02-10 | 1.157 | 680,748 | -995,059 | 0.04% | 787,459 |
| 2014-02-11 | 2014-02-07 | 1.136 | 1,675,807 | -67,845 | 0.10% | 1,902,930 |
| 2014-01-24 | 2014-01-22 | 1.093 | 1,743,652 | -214,843 | 0.10% | 1,905,953 |
| 2014-01-23 | 2014-01-21 | 1.125 | 1,958,495 | -565,374 | 0.12% | 2,203,147 |
| 2014-01-22 | 2014-01-20 | 1.157 | 2,523,869 | -701,064 | 0.15% | 2,919,500 |
| 2014-01-21 | 2014-01-17 | 1.157 | 3,224,933 | -282,687 | 0.19% | 3,730,459 |
| 2014-01-10 | 2014-01-08 | 1.104 | 3,507,620 | -6,963,909 | 0.21% | 3,871,337 |
| 2014-01-09 | 2014-01-07 | 1.104 | 10,471,529 | -1,111,409 | 0.62% | 11,557,358 |
| 2014-01-08 | 2014-01-06 | 1.114 | 11,582,938 | -433,454 | 0.69% | 12,906,936 |
| 2014-01-06 | 2014-01-02 | 1.104 | 12,016,392 | -452,299 | 0.71% | 13,262,413 |
| 2014-01-03 | 2013-12-31 | 1.082 | 12,468,691 | -188,458 | 0.74% | 13,496,966 |
| 2013-12-27 | 2013-12-20 | 1.114 | 12,657,149 | +22,615 | 0.75% | 14,103,936 |
| 2013-12-23 | 2013-12-19 | 1.114 | 12,634,534 | -18,846 | 0.75% | 14,078,736 |
| 2013-12-12 | 2013-12-10 | 1.157 | 12,653,380 | -222,516 | 0.75% | 14,636,869 |
| 2013-12-10 | 2013-12-06 | 1.167 | 12,875,896 | -532,858 | 0.76% | 15,030,910 |
| 2013-12-09 | 2013-12-05 | 1.051 | 13,408,754 | -6,275,656 | 0.79% | 14,087,656 |
| 2013-12-05 | 2013-12-03 | 1.157 | 19,684,410 | +3,637,242 | 1.17% | 22,770,053 |
| 2013-12-04 | 2013-12-02 | 1.061 | 16,047,168 | -3,382,929 | 0.95% | 17,029,956 |
| 2013-12-03 | 2013-11-29 | 0.923 | 19,430,097 | -1,413,436 | 1.15% | 17,939,460 |
| 2013-12-02 | 2013-11-28 | 0.881 | 20,843,533 | -3,803,084 | 1.23% | 18,359,657 |
| 2013-11-28 | 2013-11-26 | 0.860 | 24,646,617 | -113,075 | 1.46% | 21,186,415 |
| 2013-11-27 | 2013-11-25 | 0.860 | 24,759,692 | -923,445 | 1.47% | 21,283,615 |
| 2013-11-20 | 2013-11-18 | 0.849 | 25,683,137 | -460,000 | 1.52% | 21,804,854 |
| 2013-10-16 | 2013-10-11 | 0.891 | 26,143,137 | +753,832 | 1.55% | 23,305,162 |
| 2013-10-15 | 2013-10-10 | 0.902 | 25,389,305 | +471,146 | 1.50% | 22,902,604 |
| 2013-09-24 | 2013-09-19 | 0.775 | 24,918,159 | -6,750,344 | 1.48% | 19,304,295 |
| 2013-09-18 | 2013-09-16 | 0.785 | 31,668,503 | +863,138 | 1.88% | 24,869,920 |
| 2013-09-17 | 2013-09-13 | 0.785 | 30,805,365 | +188,458 | 1.82% | 24,192,080 |
| 2013-09-16 | 2013-09-12 | 0.785 | 30,616,907 | +207,304 | 1.81% | 24,044,080 |
| 2013-09-13 | 2013-09-11 | 0.785 | 30,409,603 | +150,767 | 1.80% | 23,881,280 |
| 2013-09-12 | 2013-09-10 | 0.785 | 30,258,836 | +1,417,205 | 1.79% | 23,762,880 |
| 2013-08-07 | 2013-08-05 | 0.785 | 28,841,631 | -192,228 | 1.71% | 22,649,920 |
| 2013-08-06 | 2013-08-02 | 0.785 | 29,033,859 | -94,229 | 1.72% | 22,800,880 |
| 2013-08-05 | 2013-08-01 | 0.785 | 29,128,088 | -188,458 | 1.72% | 22,874,880 |
| 2013-08-02 | 2013-07-31 | 0.785 | 29,316,546 | -94,229 | 1.74% | 23,022,880 |
| 2013-08-01 | 2013-07-30 | 0.785 | 29,410,775 | -376,916 | 1.74% | 23,096,880 |
| 2013-07-31 | 2013-07-29 | 0.785 | 29,787,691 | -282,687 | 1.76% | 23,392,880 |
| 2013-07-30 | 2013-07-26 | 0.796 | 30,070,378 | -471,146 | 1.78% | 23,934,000 |
| 2013-06-21 | 2013-06-19 | 0.860 | 30,541,524 | -4,432,535 | 1.81% | 26,253,720 |
| 2013-06-18 | 2013-06-14 | 0.891 | 34,974,059 | -1,955,441 | 2.07% | 31,177,440 |
| 2013-06-04 | 2013-05-31 | 0.966 | 36,929,500 | -94,229 | 2.19% | 35,663,992 |
| 2013-05-31 | 2013-05-29 | 1.022 | 37,023,729 | +2,255,119 | 2.19% | 37,833,770 |
| 2013-05-30 | 2013-05-28 | 1.022 | 34,768,610 | +1,937,051 | 2.18% | 35,529,312 |
| 2013-05-09 | 2013-05-07 | 0.876 | 32,831,559 | -712,413 | 2.06% | 28,757,040 |
| 2013-05-06 | 2013-05-02 | 0.898 | 33,543,972 | -2,308,219 | 2.10% | 30,134,400 |
| 2013-04-23 | 2013-04-19 | 0.887 | 35,852,191 | +2,308,219 | 2.29% | 31,805,400 |
| 2013-02-26 | 2013-02-22 | 0.842 | 33,543,972 | -267,155 | 2.15% | 28,251,000 |
| 2013-02-25 | 2013-02-21 | 0.842 | 33,811,127 | -445,258 | 2.17% | 28,476,000 |
| 2013-01-22 | 2013-01-18 | 0.932 | 34,256,385 | -106,862 | 2.20% | 31,928,440 |
| 2013-01-21 | 2013-01-17 | 0.932 | 34,363,247 | -356,207 | 2.21% | 32,028,040 |
| 2012-12-20 | 2012-12-18 | 0.820 | 34,719,454 | +356,207 | 2.23% | 28,461,240 |
| 2012-11-16 | 2012-11-14 | 0.764 | 34,363,247 | -56,993 | 2.21% | 26,239,840 |
| 2012-11-01 | 2012-10-30 | 0.809 | 34,420,240 | +56,993 | 2.21% | 27,829,440 |
| 2012-08-14 | 2012-08-10 | 0.809 | 34,363,247 | -213,724 | 2.21% | 27,783,360 |
| 2012-07-30 | 2012-07-26 | 0.797 | 34,576,971 | +470,193 | 2.23% | 27,567,880 |
| 2012-07-12 | 2012-07-10 | 0.797 | 34,106,778 | -249,345 | 2.20% | 27,193,000 |
| 2012-07-11 | 2012-07-09 | 0.797 | 34,356,123 | -220,848 | 2.21% | 27,391,800 |
| 2012-04-12 | 2012-04-10 | 0.842 | 34,576,971 | -534,310 | 2.24% | 29,121,000 |
| 2012-03-26 | 2012-03-22 | 0.842 | 35,111,281 | -192,352 | 2.27% | 29,571,000 |
| 2012-03-23 | 2012-03-21 | 0.853 | 35,303,633 | -71,241 | 2.28% | 30,129,440 |
| 2012-03-22 | 2012-03-20 | 0.853 | 35,374,874 | +89,052 | 2.29% | 30,190,240 |
| 2012-02-07 | 2012-02-03 | 0.663 | 35,285,822 | -153,169 | 2.28% | 23,378,160 |
| 2011-07-06 | 2011-07-04 | 0.573 | 35,438,991 | +35,438,991 | 2.29% | 20,295,960 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy