History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,366,000 | +0 | 0.05% | 117,476 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,366,000 | +0 | 0.05% | 116,110 |
| 2025-10-10 | 2025-10-08 | 0.085 | 1,366,000 | +0 | 0.05% | 116,110 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,366,000 | +0 | 0.05% | 133,868 |
| 2025-10-08 | 2025-10-03 | 0.095 | 1,366,000 | +0 | 0.05% | 129,770 |
| 2025-10-06 | 2025-10-02 | 0.116 | 1,366,000 | +0 | 0.05% | 158,456 |
| 2025-10-03 | 2025-09-30 | 0.116 | 1,366,000 | +0 | 0.05% | 158,456 |
| 2025-10-02 | 2025-09-29 | 0.117 | 1,366,000 | +0 | 0.05% | 159,822 |
| 2025-09-30 | 2025-09-26 | 0.117 | 1,366,000 | +0 | 0.05% | 159,822 |
| 2025-09-29 | 2025-09-25 | 0.117 | 1,366,000 | +0 | 0.05% | 159,822 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,366,000 | +0 | 0.05% | 165,286 |
| 2025-09-25 | 2025-09-23 | 0.119 | 1,366,000 | +0 | 0.05% | 162,554 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,366,000 | +0 | 0.05% | 157,090 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,366,000 | +0 | 0.05% | 151,626 |
| 2025-09-22 | 2025-09-18 | 0.111 | 1,366,000 | +0 | 0.05% | 151,626 |
| 2025-09-19 | 2025-09-17 | 0.113 | 1,366,000 | +0 | 0.05% | 154,358 |
| 2025-09-18 | 2025-09-16 | 0.115 | 1,366,000 | +0 | 0.05% | 157,090 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,366,000 | +0 | 0.05% | 157,090 |
| 2025-09-16 | 2025-09-12 | 0.123 | 1,366,000 | +0 | 0.05% | 168,018 |
| 2025-09-15 | 2025-09-11 | 0.104 | 1,366,000 | +0 | 0.05% | 142,064 |
| 2025-09-12 | 2025-09-10 | 0.101 | 1,366,000 | +0 | 0.05% | 137,966 |
| 2025-09-11 | 2025-09-09 | 0.101 | 1,366,000 | +0 | 0.05% | 137,966 |
| 2025-09-10 | 2025-09-08 | 0.101 | 1,366,000 | +0 | 0.05% | 137,966 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,366,000 | +0 | 0.05% | 136,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,366,000 | +0 | 0.05% | 136,600 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,366,000 | +0 | 0.05% | 143,430 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1,366,000 | +0 | 0.05% | 137,966 |
| 2025-09-03 | 2025-09-01 | 0.101 | 1,366,000 | +0 | 0.05% | 137,966 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,366,000 | +0 | 0.05% | 137,966 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,366,000 | +0 | 0.05% | 137,966 |
| 2025-08-29 | 2025-08-27 | 0.103 | 1,366,000 | +0 | 0.05% | 140,698 |
| 2025-08-28 | 2025-08-26 | 0.101 | 1,366,000 | +0 | 0.05% | 137,966 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,366,000 | +0 | 0.05% | 144,796 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,366,000 | +0 | 0.05% | 144,796 |
| 2025-08-25 | 2025-08-21 | 0.108 | 1,366,000 | +0 | 0.05% | 147,528 |
| 2025-08-22 | 2025-08-20 | 0.116 | 1,366,000 | +0 | 0.05% | 158,456 |
| 2025-08-21 | 2025-08-19 | 0.121 | 1,366,000 | +0 | 0.05% | 165,286 |
| 2025-08-20 | 2025-08-18 | 0.130 | 1,366,000 | +0 | 0.05% | 177,580 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,366,000 | +0 | 0.05% | 183,044 |
| 2025-08-18 | 2025-08-14 | 0.108 | 1,366,000 | +0 | 0.05% | 147,528 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,366,000 | +0 | 0.05% | 140,698 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,366,000 | +0 | 0.05% | 140,698 |
| 2025-08-13 | 2025-08-11 | 0.103 | 1,366,000 | +0 | 0.05% | 140,698 |
| 2025-08-12 | 2025-08-08 | 0.103 | 1,366,000 | +0 | 0.05% | 140,698 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,366,000 | +0 | 0.05% | 140,698 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,366,000 | +0 | 0.05% | 148,894 |
| 2025-08-07 | 2025-08-05 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,366,000 | +0 | 0.05% | 147,528 |
| 2025-07-25 | 2025-07-23 | 0.101 | 1,366,000 | +0 | 0.05% | 137,966 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,366,000 | +0 | 0.05% | 139,332 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,366,000 | +0 | 0.05% | 139,332 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,366,000 | +0 | 0.05% | 140,698 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,366,000 | +0 | 0.05% | 143,430 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,366,000 | +0 | 0.05% | 152,992 |
| 2025-07-17 | 2025-07-15 | 0.112 | 1,366,000 | +0 | 0.05% | 152,992 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,366,000 | +0 | 0.05% | 144,796 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,366,000 | +0 | 0.05% | 143,430 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,366,000 | +0 | 0.05% | 142,064 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,366,000 | +0 | 0.05% | 144,796 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-07-09 | 2025-07-07 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,366,000 | +0 | 0.05% | 139,332 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,366,000 | +0 | 0.05% | 139,332 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,366,000 | +0 | 0.05% | 139,332 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,366,000 | +0 | 0.05% | 139,332 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,366,000 | +0 | 0.05% | 137,966 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,366,000 | +0 | 0.05% | 137,966 |
| 2025-06-26 | 2025-06-24 | 0.114 | 1,366,000 | +0 | 0.05% | 155,724 |
| 2025-06-25 | 2025-06-23 | 0.114 | 1,366,000 | +0 | 0.05% | 155,724 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,366,000 | +0 | 0.05% | 155,724 |
| 2025-06-23 | 2025-06-19 | 0.114 | 1,366,000 | +0 | 0.05% | 155,724 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,366,000 | +0 | 0.05% | 155,724 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,366,000 | +0 | 0.05% | 135,234 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,366,000 | +0 | 0.05% | 135,234 |
| 2025-06-16 | 2025-06-12 | 0.095 | 1,366,000 | +0 | 0.05% | 129,770 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,366,000 | +0 | 0.05% | 143,430 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,366,000 | +0 | 0.05% | 143,430 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,366,000 | +0 | 0.05% | 143,430 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,366,000 | +0 | 0.05% | 143,430 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,366,000 | +0 | 0.05% | 143,430 |
| 2025-06-06 | 2025-06-04 | 0.104 | 1,366,000 | +0 | 0.05% | 142,064 |
| 2025-06-05 | 2025-06-03 | 0.104 | 1,366,000 | +0 | 0.05% | 142,064 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,366,000 | +0 | 0.05% | 140,698 |
| 2025-06-03 | 2025-05-30 | 0.114 | 1,366,000 | +0 | 0.05% | 155,724 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,366,000 | +0 | 0.05% | 150,260 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,366,000 | +0 | 0.05% | 142,064 |
| 2025-05-28 | 2025-05-26 | 0.104 | 1,366,000 | +0 | 0.05% | 142,064 |
| 2025-05-27 | 2025-05-23 | 0.103 | 1,366,000 | +0 | 0.05% | 140,698 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,366,000 | +0 | 0.05% | 122,940 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,366,000 | +0 | 0.05% | 122,940 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,366,000 | +0 | 0.05% | 121,574 |
| 2025-05-21 | 2025-05-19 | 0.089 | 1,366,000 | +0 | 0.05% | 121,574 |
| 2025-05-20 | 2025-05-16 | 0.091 | 1,366,000 | +0 | 0.05% | 124,306 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,366,000 | +0 | 0.05% | 124,306 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,366,000 | +0 | 0.05% | 122,940 |
| 2025-05-15 | 2025-05-13 | 0.093 | 1,366,000 | +0 | 0.05% | 127,038 |
| 2025-05-14 | 2025-05-12 | 0.093 | 1,366,000 | +0 | 0.05% | 127,038 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,366,000 | +0 | 0.05% | 133,868 |
| 2025-05-12 | 2025-05-08 | 0.118 | 1,366,000 | +0 | 0.05% | 161,188 |
| 2025-05-09 | 2025-05-07 | 0.118 | 1,366,000 | +0 | 0.05% | 161,188 |
| 2025-05-08 | 2025-05-06 | 0.118 | 1,366,000 | +0 | 0.05% | 161,188 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,366,000 | +0 | 0.05% | 147,528 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,366,000 | +0 | 0.05% | 147,528 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,366,000 | +0 | 0.05% | 147,528 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,366,000 | +0 | 0.05% | 147,528 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,366,000 | +0 | 0.05% | 147,528 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,366,000 | +0 | 0.05% | 147,528 |
| 2025-04-25 | 2025-04-23 | 0.108 | 1,366,000 | +0 | 0.05% | 147,528 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,366,000 | +0 | 0.05% | 158,456 |
| 2025-04-23 | 2025-04-17 | 0.116 | 1,366,000 | +0 | 0.05% | 158,456 |
| 2025-04-22 | 2025-04-16 | 0.118 | 1,366,000 | +0 | 0.05% | 161,188 |
| 2025-04-17 | 2025-04-15 | 0.115 | 1,366,000 | +0 | 0.05% | 157,090 |
| 2025-04-16 | 2025-04-14 | 0.105 | 1,366,000 | +0 | 0.05% | 143,430 |
| 2025-04-15 | 2025-04-11 | 0.115 | 1,366,000 | +0 | 0.05% | 157,090 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,366,000 | +0 | 0.05% | 157,090 |
| 2025-04-11 | 2025-04-09 | 0.115 | 1,366,000 | +0 | 0.05% | 157,090 |
| 2025-04-10 | 2025-04-08 | 0.114 | 1,366,000 | +0 | 0.05% | 155,724 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,366,000 | +0 | 0.05% | 157,090 |
| 2025-04-08 | 2025-04-03 | 0.115 | 1,366,000 | +0 | 0.05% | 157,090 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,366,000 | +0 | 0.05% | 163,920 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,366,000 | +0 | 0.05% | 163,920 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,366,000 | +0 | 0.05% | 163,920 |
| 2025-04-01 | 2025-03-28 | 0.122 | 1,366,000 | +0 | 0.05% | 166,652 |
| 2025-03-31 | 2025-03-27 | 0.122 | 1,366,000 | +0 | 0.05% | 166,652 |
| 2025-03-28 | 2025-03-26 | 0.122 | 1,366,000 | +0 | 0.05% | 166,652 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,366,000 | +0 | 0.05% | 166,652 |
| 2025-03-26 | 2025-03-24 | 0.123 | 1,366,000 | +0 | 0.05% | 168,018 |
| 2025-03-25 | 2025-03-21 | 0.121 | 1,366,000 | +0 | 0.05% | 165,286 |
| 2025-03-24 | 2025-03-20 | 0.128 | 1,366,000 | +0 | 0.05% | 174,848 |
| 2025-03-21 | 2025-03-19 | 0.128 | 1,366,000 | +0 | 0.05% | 174,848 |
| 2025-03-20 | 2025-03-18 | 0.130 | 1,366,000 | +0 | 0.05% | 177,580 |
| 2025-03-19 | 2025-03-17 | 0.131 | 1,366,000 | +0 | 0.05% | 178,946 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,366,000 | -10,000 | 0.05% | 183,044 |
| 2025-03-17 | 2025-03-13 | 0.123 | 1,376,000 | -10,000 | 0.06% | 169,248 |
| 2025-03-07 | 2025-03-05 | 0.130 | 1,386,000 | -8,000 | 0.06% | 180,180 |
| 2025-03-05 | 2025-03-03 | 0.138 | 1,394,000 | -4,000 | 0.06% | 192,372 |
| 2025-02-28 | 2025-02-26 | 0.137 | 1,398,000 | -2,000 | 0.06% | 191,526 |
| 2025-02-27 | 2025-02-25 | 0.138 | 1,400,000 | -6,000 | 0.06% | 193,200 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,406,000 | -6,000 | 0.06% | 178,562 |
| 2025-02-25 | 2025-02-21 | 0.127 | 1,412,000 | -6,000 | 0.06% | 179,324 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,418,000 | -30,000 | 0.06% | 184,340 |
| 2025-02-19 | 2025-02-17 | 0.132 | 1,448,000 | -2,000 | 0.06% | 191,136 |
| 2025-02-18 | 2025-02-14 | 0.131 | 1,450,000 | -2,000 | 0.06% | 189,950 |
| 2025-02-13 | 2025-02-11 | 0.136 | 1,452,000 | -2,000 | 0.06% | 197,472 |
| 2025-02-12 | 2025-02-10 | 0.136 | 1,454,000 | -2,000 | 0.06% | 197,744 |
| 2025-02-11 | 2025-02-07 | 0.136 | 1,456,000 | -4,000 | 0.06% | 198,016 |
| 2025-02-10 | 2025-02-06 | 0.136 | 1,460,000 | -4,000 | 0.06% | 198,560 |
| 2025-01-22 | 2025-01-20 | 0.136 | 1,464,000 | -102,000 | 0.06% | 199,104 |
| 2024-10-22 | 2024-10-18 | 0.168 | 1,566,000 | +28,000 | 0.06% | 263,088 |
| 2024-04-26 | 2024-04-24 | 0.220 | 1,538,000 | +4,000 | 0.06% | 338,360 |
| 2024-04-24 | 2024-04-22 | 0.222 | 1,534,000 | +126,000 | 0.06% | 340,548 |
| 2023-09-29 | 2023-09-27 | 0.132 | 1,408,000 | +8,000 | 0.06% | 185,856 |
| 2023-09-19 | 2023-09-15 | 0.160 | 1,400,000 | +4,000 | 0.06% | 224,000 |
| 2023-09-15 | 2023-09-13 | 0.140 | 1,396,000 | +2,000 | 0.06% | 195,440 |
| 2022-11-01 | 2022-10-28 | 0.172 | 1,394,000 | +4,000 | 0.06% | 239,768 |
| 2022-09-29 | 2022-09-27 | 0.340 | 1,390,000 | +2,000 | 0.06% | 472,600 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,388,000 | +216,000 | 0.06% | 527,440 |
| 2022-09-23 | 2022-09-21 | 0.228 | 1,172,000 | +60,000 | 0.05% | 267,216 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,112,000 | +4,000 | 0.04% | 322,480 |
| 2022-09-21 | 2022-09-19 | 0.231 | 1,108,000 | +42,000 | 0.04% | 255,948 |
| 2022-09-20 | 2022-09-16 | 0.239 | 1,066,000 | +22,000 | 0.04% | 254,774 |
| 2022-02-28 | 2022-02-24 | 0.290 | 1,044,000 | +2,000 | 0.04% | 302,760 |
| 2022-02-24 | 2022-02-22 | 0.340 | 1,042,000 | +32,000 | 0.04% | 354,280 |
| 2021-12-06 | 2021-12-02 | 0.420 | 1,010,000 | -370,000 | 0.04% | 424,200 |
| 2021-11-22 | 2021-11-18 | 0.410 | 1,380,000 | -24,000 | 0.06% | 565,800 |
| 2021-11-09 | 2021-11-05 | 0.460 | 1,404,000 | +88,000 | 0.06% | 645,840 |
| 2021-11-08 | 2021-11-04 | 0.425 | 1,316,000 | +2,000 | 0.05% | 559,300 |
| 2021-11-05 | 2021-11-03 | 0.420 | 1,314,000 | +22,000 | 0.05% | 551,880 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,292,000 | +148,000 | 0.05% | 490,960 |
| 2021-09-02 | 2021-08-31 | 0.385 | 1,144,000 | +36,000 | 0.05% | 440,440 |
| 2021-05-24 | 2021-05-20 | 0.600 | 1,108,000 | -220,000 | 0.04% | 664,800 |
| 2021-02-10 | 2021-02-08 | 0.420 | 1,328,000 | -4,000 | 0.05% | 557,760 |
| 2021-02-08 | 2021-02-04 | 0.420 | 1,332,000 | +4,000 | 0.05% | 559,440 |
| 2020-04-17 | 2020-04-15 | 0.290 | 1,328,000 | -126,000 | 0.06% | 385,120 |
| 2018-12-17 | 2018-12-13 | 0.375 | 1,454,000 | -30,000 | 0.08% | 545,250 |
| 2018-12-11 | 2018-12-07 | 0.370 | 1,484,000 | -100,000 | 0.08% | 549,080 |
| 2018-12-06 | 2018-12-04 | 0.340 | 1,584,000 | -250,000 | 0.09% | 538,560 |
| 2018-07-27 | 2018-07-25 | 0.570 | 1,834,000 | -52,000 | 0.10% | 1,045,380 |
| 2017-11-10 | 2017-11-08 | 0.820 | 1,886,000 | -56,000 | 0.10% | 1,546,520 |
| 2017-11-09 | 2017-11-07 | 0.820 | 1,942,000 | -128,000 | 0.11% | 1,592,440 |
| 2017-11-01 | 2017-10-30 | 0.820 | 2,070,000 | -100,000 | 0.11% | 1,697,400 |
| 2017-10-31 | 2017-10-27 | 0.880 | 2,170,000 | -220,000 | 0.12% | 1,909,600 |
| 2017-10-20 | 2017-10-18 | 0.770 | 2,390,000 | +346,000 | 0.13% | 1,840,300 |
| 2017-10-18 | 2017-10-16 | 0.670 | 2,044,000 | -200,000 | 0.11% | 1,369,480 |
| 2017-10-11 | 2017-10-09 | 0.680 | 2,244,000 | +152,000 | 0.12% | 1,525,920 |
| 2017-10-10 | 2017-10-06 | 0.680 | 2,092,000 | +72,000 | 0.12% | 1,422,560 |
| 2017-10-09 | 2017-10-04 | 0.680 | 2,020,000 | +2,000 | 0.11% | 1,373,600 |
| 2017-10-04 | 2017-09-29 | 0.670 | 2,018,000 | +50,000 | 0.11% | 1,352,060 |
| 2017-10-03 | 2017-09-28 | 0.690 | 1,968,000 | +60,000 | 0.11% | 1,357,920 |
| 2017-09-29 | 2017-09-27 | 0.710 | 1,908,000 | +80,000 | 0.11% | 1,354,680 |
| 2017-09-27 | 2017-09-25 | 0.700 | 1,828,000 | -52,000 | 0.10% | 1,279,600 |
| 2017-09-19 | 2017-09-15 | 0.760 | 1,880,000 | -84,000 | 0.10% | 1,428,800 |
| 2017-09-18 | 2017-09-14 | 0.800 | 1,964,000 | -224,000 | 0.11% | 1,571,200 |
| 2017-09-15 | 2017-09-13 | 0.710 | 2,188,000 | -100,000 | 0.12% | 1,553,480 |
| 2017-09-14 | 2017-09-12 | 0.730 | 2,288,000 | -100,000 | 0.13% | 1,670,240 |
| 2017-08-16 | 2017-08-14 | 0.840 | 2,388,000 | -28,000 | 0.13% | 2,005,920 |
| 2017-08-11 | 2017-08-09 | 0.900 | 2,416,000 | +6,000 | 0.13% | 2,174,400 |
| 2017-06-14 | 2017-06-12 | 1.120 | 2,410,000 | +128,000 | 0.13% | 2,699,200 |
| 2017-06-13 | 2017-06-09 | 1.070 | 2,282,000 | +10,000 | 0.13% | 2,441,740 |
| 2017-06-01 | 2017-05-29 | 1.000 | 2,272,000 | -4,000 | 0.13% | 2,272,000 |
| 2017-05-31 | 2017-05-26 | 0.970 | 2,276,000 | -4,000 | 0.13% | 2,207,720 |
| 2017-05-26 | 2017-05-24 | 0.960 | 2,280,000 | -4,000 | 0.13% | 2,188,800 |
| 2017-05-10 | 2017-05-08 | 1.190 | 2,284,000 | +4,000 | 0.13% | 2,717,960 |
| 2017-05-08 | 2017-05-04 | 1.250 | 2,280,000 | -4,000 | 0.13% | 2,850,000 |
| 2017-05-05 | 2017-05-02 | 1.210 | 2,284,000 | +4,000 | 0.13% | 2,763,640 |
| 2017-05-02 | 2017-04-27 | 1.260 | 2,280,000 | -24,000 | 0.13% | 2,872,800 |
| 2017-04-10 | 2017-04-06 | 1.400 | 2,304,000 | +4,000 | 0.13% | 3,225,600 |
| 2017-03-28 | 2017-03-24 | 1.460 | 2,300,000 | +4,000 | 0.13% | 3,358,000 |
| 2017-03-16 | 2017-03-14 | 1.700 | 2,296,000 | -30,000 | 0.13% | 3,903,200 |
| 2017-03-15 | 2017-03-13 | 1.650 | 2,326,000 | +30,000 | 0.13% | 3,837,900 |
| 2017-02-27 | 2017-02-23 | 1.610 | 2,296,000 | -6,000 | 0.13% | 3,696,560 |
| 2017-02-24 | 2017-02-22 | 1.490 | 2,302,000 | -4,000 | 0.13% | 3,429,980 |
| 2017-02-23 | 2017-02-21 | 1.430 | 2,306,000 | +4,000 | 0.13% | 3,297,580 |
| 2017-02-20 | 2017-02-16 | 1.450 | 2,302,000 | +2,000 | 0.13% | 3,337,900 |
| 2017-02-17 | 2017-02-15 | 1.520 | 2,300,000 | -4,000 | 0.13% | 3,496,000 |
| 2017-02-09 | 2017-02-07 | 1.430 | 2,304,000 | +4,000 | 0.13% | 3,294,720 |
| 2016-12-16 | 2016-12-14 | 1.670 | 2,300,000 | +4,000 | 0.13% | 3,841,000 |
| 2016-11-16 | 2016-11-14 | 1.800 | 2,296,000 | +20,000 | 0.13% | 4,132,800 |
| 2016-10-27 | 2016-10-25 | 2.020 | 2,276,000 | -2,000 | 0.13% | 4,597,520 |
| 2016-09-28 | 2016-09-26 | 2.080 | 2,278,000 | -20,000 | 0.13% | 4,738,240 |
| 2016-08-04 | 2016-08-01 | 2.530 | 2,298,000 | +10,000 | 0.13% | 5,813,940 |
| 2016-08-01 | 2016-07-28 | 2.550 | 2,288,000 | -10,000 | 0.13% | 5,834,400 |
| 2016-07-27 | 2016-07-25 | 2.610 | 2,298,000 | +150,000 | 0.13% | 5,997,780 |
| 2016-07-15 | 2016-07-13 | 2.800 | 2,148,000 | +16,000 | 0.12% | 6,014,400 |
| 2016-06-30 | 2016-06-28 | 2.460 | 2,132,000 | -2,000 | 0.12% | 5,244,720 |
| 2016-06-29 | 2016-06-27 | 2.470 | 2,134,000 | +52,000 | 0.12% | 5,270,980 |
| 2016-06-28 | 2016-06-24 | 2.440 | 2,082,000 | +16,000 | 0.12% | 5,080,080 |
| 2016-06-27 | 2016-06-23 | 2.550 | 2,066,000 | +24,000 | 0.11% | 5,268,300 |
| 2016-06-24 | 2016-06-22 | 2.580 | 2,042,000 | +4,000 | 0.11% | 5,268,360 |
| 2016-06-23 | 2016-06-21 | 2.560 | 2,038,000 | +8,000 | 0.11% | 5,217,280 |
| 2016-06-21 | 2016-06-17 | 2.600 | 2,030,000 | +6,000 | 0.11% | 5,278,000 |
| 2016-06-03 | 2016-06-01 | 2.770 | 2,024,000 | +2,000 | 0.11% | 5,606,480 |
| 2016-05-27 | 2016-05-25 | 2.770 | 2,022,000 | +54,000 | 0.11% | 5,600,940 |
| 2016-05-20 | 2016-05-18 | 2.640 | 1,968,000 | +16,000 | 0.11% | 5,195,520 |
| 2016-05-19 | 2016-05-17 | 2.720 | 1,952,000 | +18,000 | 0.11% | 5,309,440 |
| 2016-05-18 | 2016-05-16 | 2.660 | 1,934,000 | +34,000 | 0.11% | 5,144,440 |
| 2016-04-15 | 2016-04-13 | 2.820 | 1,900,000 | +50,000 | 0.11% | 5,358,000 |
| 2016-04-12 | 2016-04-08 | 2.670 | 1,850,000 | +82,000 | 0.10% | 4,939,500 |
| 2016-04-05 | 2016-03-31 | 2.640 | 1,768,000 | +150,000 | 0.10% | 4,667,520 |
| 2016-02-03 | 2016-02-01 | 2.020 | 1,618,000 | -50,000 | 0.09% | 3,268,360 |
| 2016-01-06 | 2016-01-04 | 2.500 | 1,668,000 | +100,000 | 0.09% | 4,170,000 |
| 2015-12-18 | 2015-12-16 | 2.280 | 1,568,000 | +150,000 | 0.09% | 3,575,040 |
| 2015-12-16 | 2015-12-14 | 2.280 | 1,418,000 | +456,000 | 0.08% | 3,233,040 |
| 2015-11-19 | 2015-11-17 | 2.390 | 962,000 | -20,000 | 0.05% | 2,299,180 |
| 2015-11-13 | 2015-11-11 | 2.410 | 982,000 | -460,000 | 0.05% | 2,366,620 |
| 2015-07-29 | 2015-07-27 | 3.610 | 1,442,000 | -50,000 | 0.08% | 5,205,620 |
| 2015-07-22 | 2015-07-20 | 3.900 | 1,492,000 | -522,000 | 0.08% | 5,818,800 |
| 2015-07-15 | 2015-07-13 | 3.510 | 2,014,000 | +484,000 | 0.11% | 7,069,140 |
| 2015-07-13 | 2015-07-09 | 3.190 | 1,530,000 | +300,000 | 0.09% | 4,880,700 |
| 2015-07-10 | 2015-07-08 | 2.160 | 1,230,000 | +50,000 | 0.07% | 2,656,800 |
| 2015-07-08 | 2015-07-06 | 2.910 | 1,180,000 | -1,100,000 | 0.07% | 3,433,800 |
| 2015-06-29 | 2015-06-25 | 4.550 | 2,280,000 | +200,000 | 0.13% | 10,374,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 2,080,000 | +8,000 | 0.12% | 9,401,600 |
| 2015-06-02 | 2015-05-29 | 4.190 | 2,072,000 | -4,000 | 0.12% | 8,681,680 |
| 2015-05-27 | 2015-05-22 | 4.000 | 2,076,000 | +4,000 | 0.12% | 8,304,000 |
| 2015-05-20 | 2015-05-18 | 4.081 | 2,072,000 | +2,000 | 0.12% | 8,455,062 |
| 2015-05-19 | 2015-05-15 | 3.807 | 2,070,000 | +27,658 | 0.12% | 7,880,979 |
| 2015-05-15 | 2015-05-13 | 3.929 | 2,042,342 | +43,454 | 0.12% | 8,023,838 |
| 2015-05-14 | 2015-05-12 | 3.898 | 1,998,888 | -7,901 | 0.11% | 7,792,399 |
| 2015-05-11 | 2015-05-07 | 3.169 | 2,006,789 | +25,677 | 0.11% | 6,360,160 |
| 2015-05-08 | 2015-05-06 | 3.129 | 1,981,112 | +1,027,097 | 0.11% | 6,198,541 |
| 2015-05-07 | 2015-05-05 | 3.139 | 954,015 | +296,278 | 0.05% | 2,994,600 |
| 2015-05-06 | 2015-05-04 | 3.240 | 657,737 | +134,313 | 0.04% | 2,131,200 |
| 2015-05-05 | 2015-04-30 | 3.250 | 523,424 | +1,975 | 0.03% | 1,701,299 |
| 2015-05-04 | 2015-04-29 | 3.200 | 521,449 | +513,548 | 0.03% | 1,668,480 |
| 2015-04-29 | 2015-04-27 | 3.048 | 7,901 | +1,975 | 0.00% | 24,081 |
| 2015-04-23 | 2015-04-21 | 2.461 | 5,926 | -39,503 | 0.00% | 14,581 |
| 2015-04-22 | 2015-04-20 | 2.734 | 45,429 | -163,941 | 0.00% | 124,199 |
| 2015-04-15 | 2015-04-13 | 3.260 | 209,370 | +5,926 | 0.01% | 682,641 |
| 2015-04-01 | 2015-03-30 | 3.240 | 203,444 | -43,454 | 0.01% | 659,199 |
| 2015-03-31 | 2015-03-27 | 3.078 | 246,898 | +43,454 | 0.01% | 759,999 |
| 2015-03-30 | 2015-03-26 | 3.017 | 203,444 | -63,206 | 0.01% | 613,879 |
| 2015-03-20 | 2015-03-18 | 3.362 | 266,650 | -98,759 | 0.02% | 896,400 |
| 2015-03-17 | 2015-03-13 | 3.827 | 365,409 | -126,412 | 0.02% | 1,398,598 |
| 2015-03-16 | 2015-03-12 | 3.848 | 491,821 | -71,107 | 0.03% | 1,892,399 |
| 2015-03-09 | 2015-03-05 | 3.949 | 562,928 | +98,759 | 0.03% | 2,223,000 |
| 2015-03-05 | 2015-03-03 | 3.433 | 464,169 | +29,628 | 0.03% | 1,593,301 |
| 2015-03-04 | 2015-03-02 | 3.352 | 434,541 | +130,362 | 0.02% | 1,456,400 |
| 2015-03-02 | 2015-02-26 | 3.190 | 304,179 | +98,760 | 0.02% | 970,201 |
| 2015-02-11 | 2015-02-09 | 3.129 | 205,419 | +63,206 | 0.01% | 642,719 |
| 2015-02-04 | 2015-02-02 | 2.531 | 142,213 | -79,008 | 0.01% | 359,999 |
| 2015-02-02 | 2015-01-29 | 2.359 | 221,221 | +5,926 | 0.01% | 521,920 |
| 2015-01-30 | 2015-01-28 | 2.440 | 215,295 | +7,900 | 0.01% | 525,379 |
| 2015-01-29 | 2015-01-27 | 2.390 | 207,395 | +5,926 | 0.01% | 495,601 |
| 2015-01-28 | 2015-01-26 | 2.400 | 201,469 | +3,950 | 0.01% | 483,480 |
| 2015-01-26 | 2015-01-22 | 2.329 | 197,519 | -3,950 | 0.01% | 460,001 |
| 2015-01-23 | 2015-01-21 | 2.288 | 201,469 | -19,752 | 0.01% | 461,040 |
| 2015-01-16 | 2015-01-14 | 2.218 | 221,221 | +9,876 | 0.01% | 490,560 |
| 2015-01-13 | 2015-01-09 | 1.721 | 211,345 | -7,901 | 0.01% | 363,800 |
| 2015-01-12 | 2015-01-08 | 1.671 | 219,246 | +17,777 | 0.01% | 366,301 |
| 2015-01-09 | 2015-01-07 | 1.671 | 201,469 | -15,801 | 0.01% | 336,600 |
| 2015-01-08 | 2015-01-06 | 1.731 | 217,270 | -426,641 | 0.01% | 376,199 |
| 2015-01-07 | 2015-01-05 | 1.731 | 643,911 | +15,802 | 0.04% | 1,114,921 |
| 2015-01-02 | 2014-12-29 | 1.752 | 628,109 | +260,724 | 0.04% | 1,100,280 |
| 2014-12-30 | 2014-12-24 | 1.468 | 367,385 | +205,420 | 0.02% | 539,401 |
| 2014-12-19 | 2014-12-17 | 1.418 | 161,965 | +19,752 | 0.01% | 229,600 |
| 2014-08-27 | 2014-08-25 | 1.043 | 142,213 | +134,312 | 0.01% | 148,320 |
| 2014-08-20 | 2014-08-18 | 0.962 | 7,901 | -31,603 | 0.00% | 7,600 |
| 2014-06-11 | 2014-06-09 | 1.144 | 39,504 | -59,255 | 0.00% | 45,200 |
| 2014-06-10 | 2014-06-06 | 1.114 | 98,759 | -90,859 | 0.01% | 110,000 |
| 2014-05-29 | 2014-05-27 | 1.073 | 189,618 | +39,504 | 0.01% | 203,520 |
| 2014-05-28 | 2014-05-26 | 1.053 | 150,114 | +23,702 | 0.01% | 158,080 |
| 2014-05-22 | 2014-05-20 | 1.167 | 126,412 | +5,799 | 0.01% | 147,569 |
| 2014-04-25 | 2014-04-23 | 1.401 | 120,613 | -105,537 | 0.01% | 168,960 |
| 2014-04-24 | 2014-04-22 | 1.422 | 226,150 | -188,458 | 0.01% | 321,600 |
| 2014-04-03 | 2014-04-01 | 1.411 | 414,608 | +169,612 | 0.02% | 585,200 |
| 2014-04-02 | 2014-03-31 | 1.369 | 244,996 | +75,384 | 0.01% | 335,401 |
| 2014-03-17 | 2014-03-13 | 1.528 | 169,612 | -433,454 | 0.01% | 259,200 |
| 2014-03-10 | 2014-03-06 | 1.486 | 603,066 | -94,229 | 0.04% | 896,000 |
| 2014-03-05 | 2014-03-03 | 1.560 | 697,295 | +3,769 | 0.04% | 1,087,800 |
| 2014-03-04 | 2014-02-28 | 1.443 | 693,526 | -188,458 | 0.04% | 1,000,960 |
| 2014-03-03 | 2014-02-27 | 1.422 | 881,984 | -256,303 | 0.05% | 1,254,240 |
| 2014-02-26 | 2014-02-24 | 1.348 | 1,138,287 | +135,690 | 0.07% | 1,534,160 |
| 2014-02-25 | 2014-02-21 | 1.337 | 1,002,597 | +802,831 | 0.06% | 1,340,640 |
| 2014-02-19 | 2014-02-17 | 1.496 | 199,766 | +3,770 | 0.01% | 298,921 |
| 2014-02-17 | 2014-02-13 | 1.295 | 195,996 | +71,614 | 0.01% | 253,759 |
| 2013-05-31 | 2013-05-29 | 1.022 | 124,382 | +6,834 | 0.01% | 127,103 |
| 2013-04-26 | 2013-04-24 | 0.876 | 117,548 | +117,548 | 0.01% | 102,960 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy